{"ticker": {"uuid": "c81a3d2e-f02b-4386-bd3c-e4d21b4cc630", "symbol": "RIEU", "name": "L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIEU rose 4.66%, moving from 18.27 to 19.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.94 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.12"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.312, "high": 19.472, "low": 19.138, "close": 19.120001, "volume": 37230}, "trend_line": 18.3668, "activity_lines": {"activity_5": 18.924667, "activity_10": 18.825527, "activity_20": 18.677657, "activity_30": 18.57809}, "trend_signal": 1, "fair_value": 15.993308, "relative_strength": -5.944149, "rate_of_change": 0.26968892965159963, "market_dynamics": 0.175153, "expectation": {"probability": 44.1875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.1594, "activity_lines": {"activity_5": 13.782267, "activity_10": 13.768909, "activity_20": 13.598552, "activity_30": 13.449561}, "trend_signal": 1, "fair_value": 12.354186, "relative_strength": -1.925566, "rate_of_change": 0.6362704761322076, "market_dynamics": 0.16354, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.772, "high": 13.774, "low": 13.734, "close": 13.734, "volume": 438}, "trend_line": 13.241133, "activity_lines": {"activity_5": 13.7616, "activity_10": 13.770218, "activity_20": 13.621648, "activity_30": 13.486632}, "trend_signal": 1, "fair_value": 12.378878, "relative_strength": -4.553274, "rate_of_change": 0.6210997461890347, "market_dynamics": 0.133437, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.734, "close": 13.734, "volume": 0}, "trend_line": 13.322867, "activity_lines": {"activity_5": 13.7504, "activity_10": 13.764836, "activity_20": 13.642514, "activity_30": 13.51843}, "trend_signal": 1, "fair_value": 12.401032, "relative_strength": -2.135777, "rate_of_change": 0.6172734614175454, "market_dynamics": 0.060463, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.734, "close": 13.734, "volume": 0}, "trend_line": 13.352, "activity_lines": {"activity_5": 13.7428, "activity_10": 13.758582, "activity_20": 13.661152, "activity_30": 13.544955}, "trend_signal": 1, "fair_value": 12.423186, "relative_strength": -5.452746, "rate_of_change": 0.21866914981587562, "market_dynamics": -0.020968, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.734, "close": 13.734, "volume": 0}, "trend_line": 13.381133, "activity_lines": {"activity_5": 13.736933, "activity_10": 13.752945, "activity_20": 13.678438, "activity_30": 13.5696}, "trend_signal": 1, "fair_value": 12.445353, "relative_strength": -3.750547, "rate_of_change": 0.21819203115637995, "market_dynamics": -0.154328, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.734, "close": 13.734, "volume": 0}, "trend_line": 13.410267, "activity_lines": {"activity_5": 13.734, "activity_10": 13.747164, "activity_20": 13.69459, "activity_30": 13.592366}, "trend_signal": 1, "fair_value": 12.467519, "relative_strength": -6.388209, "rate_of_change": 0.2177244632423809, "market_dynamics": -0.272992, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.734, "close": 13.734, "volume": 0}, "trend_line": 13.4394, "activity_lines": {"activity_5": 13.734, "activity_10": 13.741527, "activity_20": 13.70961, "activity_30": 13.613252}, "trend_signal": 1, "fair_value": 12.487699, "relative_strength": -6.656328, "rate_of_change": 0.21724399670789443, "market_dynamics": -0.53018, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.734, "high": 14.026, "low": 13.734, "close": 14.032, "volume": 210}, "trend_line": 13.4952, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.792655, "activity_20": 13.751057, "activity_30": 13.651484}, "trend_signal": 1, "fair_value": 12.511237, "relative_strength": -6.466627, "rate_of_change": 0.4151971070137164, "market_dynamics": -0.490941, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.032, "high": 14.032, "low": 14.032, "close": 14.032, "volume": 0}, "trend_line": 13.551, "activity_lines": {"activity_5": 13.9128, "activity_10": 13.839345, "activity_20": 13.789133, "activity_30": 13.686116}, "trend_signal": 1, "fair_value": 12.53566, "relative_strength": -3.205597, "rate_of_change": 0.4134803485683771, "market_dynamics": -0.368928, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.032, "high": 14.032, "low": 13.744, "close": 13.67, "volume": 4}, "trend_line": 13.574467, "activity_lines": {"activity_5": 13.851733, "activity_10": 13.815273, "activity_20": 13.786486, "activity_30": 13.693794}, "trend_signal": 1, "fair_value": 12.556083, "relative_strength": -4.425345, "rate_of_change": 0.17317541140875306, "market_dynamics": -0.520355, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.662, "high": 13.696, "low": 13.406, "close": 13.406, "volume": 385}, "trend_line": 13.579133, "activity_lines": {"activity_5": 13.706933, "activity_10": 13.745164, "activity_20": 13.755781, "activity_30": 13.682925}, "trend_signal": 1, "fair_value": 12.575968, "relative_strength": -4.257126, "rate_of_change": 0.03437335697969048, "market_dynamics": -0.619934, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.406, "high": 13.462, "low": 13.406, "close": 13.418, "volume": 161}, "trend_line": 13.5842, "activity_lines": {"activity_5": 13.588, "activity_10": 13.684, "activity_20": 13.725057, "activity_30": 13.672529}, "trend_signal": 1, "fair_value": 12.595929, "relative_strength": -5.321714, "rate_of_change": 0.03731460616814491, "market_dynamics": -0.96181, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.52, "high": 13.596, "low": 13.52, "close": 13.596, "volume": 7820}, "trend_line": 13.5952, "activity_lines": {"activity_5": 13.549467, "activity_10": 13.660945, "activity_20": 13.711038, "activity_30": 13.67329}, "trend_signal": 0, "fair_value": 12.615904, "relative_strength": -5.318731, "rate_of_change": 0.08097642849782107, "market_dynamics": -1.160125, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.596, "high": 13.596, "low": 13.596, "close": 13.596, "volume": 0}, "trend_line": 13.600067, "activity_lines": {"activity_5": 13.54, "activity_10": 13.6404, "activity_20": 13.697448, "activity_30": 13.673342}, "trend_signal": 0, "fair_value": 12.635878, "relative_strength": -3.73041, "rate_of_change": 0.03579939978815366, "market_dynamics": -1.155334, "expectation": {"probability": 36.4623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.596, "high": 13.756, "low": 13.596, "close": 13.666, "volume": 488}, "trend_line": 13.605733, "activity_lines": {"activity_5": 13.582933, "activity_10": 13.635091, "activity_20": 13.691343, "activity_30": 13.677596}, "trend_signal": 0, "fair_value": 12.656147, "relative_strength": -5.234453, "rate_of_change": 0.04166155946144606, "market_dynamics": -1.050662, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.548, "high": 13.548, "low": 13.46, "close": 13.46, "volume": 210}, "trend_line": 13.604533, "activity_lines": {"activity_5": 13.557467, "activity_10": 13.593564, "activity_20": 13.665905, "activity_30": 13.668194}, "trend_signal": 0, "fair_value": 12.677545, "relative_strength": -5.300051, "rate_of_change": -0.008819811472125435, "market_dynamics": -1.010322, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.46, "high": 13.46, "low": 13.206, "close": 13.222, "volume": 80}, "trend_line": 13.601133, "activity_lines": {"activity_5": 13.449067, "activity_10": 13.513745, "activity_20": 13.619143, "activity_30": 13.643514}, "trend_signal": 0, "fair_value": 12.696494, "relative_strength": -5.605326, "rate_of_change": -0.024991670055849628, "market_dynamics": -1.167355, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.222, "high": 13.222, "low": 13.064, "close": 13.064, "volume": 60}, "trend_line": 13.592467, "activity_lines": {"activity_5": 13.301067, "activity_10": 13.414509, "activity_20": 13.560448, "activity_30": 13.60886}, "trend_signal": 0, "fair_value": 12.712814, "relative_strength": -5.039804, "rate_of_change": -0.0637152801902725, "market_dynamics": -1.213862, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.064, "high": 13.42, "low": 13.064, "close": 13.42, "volume": 9}, "trend_line": 13.6158, "activity_lines": {"activity_5": 13.3072, "activity_10": 13.3976, "activity_20": 13.539105, "activity_30": 13.597733}, "trend_signal": 0, "fair_value": 12.731237, "relative_strength": -3.685074, "rate_of_change": 0.17166125913714514, "market_dynamics": -1.239758, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.42, "high": 13.42, "low": 12.94, "close": 12.94, "volume": 7300}, "trend_line": 13.611867, "activity_lines": {"activity_5": 13.165067, "activity_10": 13.304545, "activity_20": 13.473667, "activity_30": 13.554133}, "trend_signal": 0, "fair_value": 12.748391, "relative_strength": -3.955174, "rate_of_change": -0.028885559423610544, "market_dynamics": -1.150227, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.94, "close": 12.94, "volume": 0}, "trend_line": 13.604467, "activity_lines": {"activity_5": 13.071333, "activity_10": 13.224764, "activity_20": 13.412219, "activity_30": 13.510787}, "trend_signal": 0, "fair_value": 12.769013, "relative_strength": -3.608824, "rate_of_change": -0.05436432783247528, "market_dynamics": -1.135107, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.94, "high": 13.102, "low": 12.94, "close": 13.098, "volume": 800}, "trend_line": 13.595533, "activity_lines": {"activity_5": 13.064933, "activity_10": 13.182182, "activity_20": 13.36981, "activity_30": 13.478112}, "trend_signal": 0, "fair_value": 12.788167, "relative_strength": -7.053584, "rate_of_change": -0.06566960690190948, "market_dynamics": -1.109332, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.098, "high": 13.098, "low": 13.098, "close": 13.098, "volume": 0}, "trend_line": 13.575933, "activity_lines": {"activity_5": 13.0668, "activity_10": 13.145418, "activity_20": 13.330429, "activity_30": 13.446013}, "trend_signal": 0, "fair_value": 12.802141, "relative_strength": -6.489383, "rate_of_change": -0.1441649989007456, "market_dynamics": -1.160093, "expectation": {"probability": 37.1413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.098, "high": 13.098, "low": 13.098, "close": 13.098, "volume": 0}, "trend_line": 13.5536, "activity_lines": {"activity_5": 13.0664, "activity_10": 13.117709, "activity_20": 13.294076, "activity_30": 13.415178}, "trend_signal": 0, "fair_value": 12.815436, "relative_strength": -9.593749, "rate_of_change": -0.16450434750966816, "market_dynamics": -1.212688, "expectation": {"probability": 36.0306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.098, "high": 13.098, "low": 13.098, "close": 13.098, "volume": 0}, "trend_line": 13.532667, "activity_lines": {"activity_5": 13.087467, "activity_10": 13.099055, "activity_20": 13.260752, "activity_30": 13.385785}, "trend_signal": 0, "fair_value": 12.828731, "relative_strength": -9.35061, "rate_of_change": -0.15444605123361635, "market_dynamics": -1.14399, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.098, "high": 13.098, "low": 13.098, "close": 13.098, "volume": 0}, "trend_line": 13.5112, "activity_lines": {"activity_5": 13.098, "activity_10": 13.090727, "activity_20": 13.230457, "activity_30": 13.357742}, "trend_signal": 0, "fair_value": 12.841436, "relative_strength": -10.556377, "rate_of_change": -0.15863096313534839, "market_dynamics": -1.075215, "expectation": {"probability": 34.4551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.098, "high": 13.098, "low": 13.098, "close": 13.098, "volume": 0}, "trend_line": 13.485267, "activity_lines": {"activity_5": 13.098, "activity_10": 13.088982, "activity_20": 13.20319, "activity_30": 13.331084}, "trend_signal": 0, "fair_value": 12.854154, "relative_strength": -11.613058, "rate_of_change": -0.19193705962460925, "market_dynamics": -1.009484, "expectation": {"probability": 33.8939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.098, "high": 13.098, "low": 13.098, "close": 13.098, "volume": 0}, "trend_line": 13.462267, "activity_lines": {"activity_5": 13.098, "activity_10": 13.089491, "activity_20": 13.178952, "activity_30": 13.306099}, "trend_signal": 0, "fair_value": 12.866872, "relative_strength": -11.134226, "rate_of_change": -0.17055650436880254, "market_dynamics": -0.905938, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.098, "high": 14.182, "low": 13.098, "close": 14.182, "volume": 3800}, "trend_line": 13.476333, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.286473, "activity_20": 13.2624, "activity_30": 13.352533}, "trend_signal": 0, "fair_value": 12.887603, "relative_strength": -3.440079, "rate_of_change": 0.10448463100605336, "market_dynamics": -0.261856, "expectation": {"probability": 40.2915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.182, "high": 14.182, "low": 14.182, "close": 14.182, "volume": 0}, "trend_line": 13.4898, "activity_lines": {"activity_5": 13.7484, "activity_10": 13.4696, "activity_20": 13.345133, "activity_30": 13.39806}, "trend_signal": 0, "fair_value": 12.906013, "relative_strength": -3.229102, "rate_of_change": 0.09993074525540693, "market_dynamics": 0.262196, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.182, "high": 14.2, "low": 14.182, "close": 14.174, "volume": 50}, "trend_line": 13.503, "activity_lines": {"activity_5": 13.962533, "activity_10": 13.628691, "activity_20": 13.424667, "activity_30": 13.442202}, "trend_signal": 0, "fair_value": 12.923885, "relative_strength": -3.469711, "rate_of_change": 0.09785171018102147, "market_dynamics": 0.787073, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.174, "high": 14.174, "low": 14.174, "close": 14.174, "volume": 0}, "trend_line": 13.517667, "activity_lines": {"activity_5": 14.104933, "activity_10": 13.765345, "activity_20": 13.500543, "activity_30": 13.485492}, "trend_signal": 0, "fair_value": 12.941756, "relative_strength": -3.419486, "rate_of_change": 0.10862030659852863, "market_dynamics": 1.224421, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.174, "high": 14.174, "low": 14.088, "close": 14.088, "volume": 153}, "trend_line": 13.529467, "activity_lines": {"activity_5": 14.146933, "activity_10": 13.8668, "activity_20": 13.564629, "activity_30": 13.522288}, "trend_signal": 0, "fair_value": 12.958, "relative_strength": -3.221572, "rate_of_change": 0.08729316974594004, "market_dynamics": 1.049947, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.088, "high": 14.088, "low": 14.088, "close": 14.088, "volume": 0}, "trend_line": 13.541267, "activity_lines": {"activity_5": 14.122933, "activity_10": 13.950255, "activity_20": 13.626371, "activity_30": 13.558323}, "trend_signal": 1, "fair_value": 12.975167, "relative_strength": -3.377033, "rate_of_change": 0.08721703523131506, "market_dynamics": 1.008729, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.088, "high": 14.088, "low": 14.088, "close": 14.088, "volume": 0}, "trend_line": 13.553067, "activity_lines": {"activity_5": 14.1052, "activity_10": 14.015709, "activity_20": 13.685771, "activity_30": 13.593596}, "trend_signal": 1, "fair_value": 12.992564, "relative_strength": -4.314519, "rate_of_change": 0.08714103340552196, "market_dynamics": 0.962728, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.088, "high": 14.558, "low": 14.088, "close": 14.542, "volume": 1030}, "trend_line": 13.58, "activity_lines": {"activity_5": 14.245067, "activity_10": 14.145709, "activity_20": 13.7864, "activity_30": 13.657398}, "trend_signal": 1, "fair_value": 13.012872, "relative_strength": -2.515816, "rate_of_change": 0.19872254744995838, "market_dynamics": 1.041751, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.61, "high": 14.67, "low": 14.61, "close": 14.652, "volume": 2525}, "trend_line": 13.6106, "activity_lines": {"activity_5": 14.397067, "activity_10": 14.269455, "activity_20": 13.892352, "activity_30": 13.726559}, "trend_signal": 1, "fair_value": 13.031192, "relative_strength": -3.466023, "rate_of_change": 0.22533136966126463, "market_dynamics": 1.227257, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.652, "high": 14.926, "low": 14.652, "close": 14.936, "volume": 10}, "trend_line": 13.640733, "activity_lines": {"activity_5": 14.611867, "activity_10": 14.416582, "activity_20": 14.018543, "activity_30": 13.812069}, "trend_signal": 1, "fair_value": 13.052051, "relative_strength": -4.344074, "rate_of_change": 0.22139361967878768, "market_dynamics": 1.311621, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.936, "close": 14.936, "volume": 0}, "trend_line": 13.670867, "activity_lines": {"activity_5": 14.770133, "activity_10": 14.530291, "activity_20": 14.135819, "activity_30": 13.895634}, "trend_signal": 1, "fair_value": 13.072756, "relative_strength": -4.923797, "rate_of_change": 0.22091188208139947, "market_dynamics": 1.407723, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.936, "high": 15.194, "low": 14.936, "close": 15.152, "volume": 2287}, "trend_line": 13.720267, "activity_lines": {"activity_5": 14.943867, "activity_10": 14.669564, "activity_20": 14.266448, "activity_30": 13.991191}, "trend_signal": 1, "fair_value": 13.092923, "relative_strength": -4.772381, "rate_of_change": 0.3613523560722252, "market_dynamics": 1.529883, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.152, "high": 15.28, "low": 15.152, "close": 15.188, "volume": 575}, "trend_line": 13.779667, "activity_lines": {"activity_5": 15.058667, "activity_10": 14.797745, "activity_20": 14.389971, "activity_30": 14.085884}, "trend_signal": 1, "fair_value": 13.112795, "relative_strength": -5.858132, "rate_of_change": 0.43293618119822397, "market_dynamics": 1.524459, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.188, "high": 15.188, "low": 15.086, "close": 15.114, "volume": 183}, "trend_line": 13.8362, "activity_lines": {"activity_5": 15.105733, "activity_10": 14.894036, "activity_20": 14.495743, "activity_30": 14.17197}, "trend_signal": 1, "fair_value": 13.132538, "relative_strength": -7.177571, "rate_of_change": 0.4102639055065695, "market_dynamics": 1.562086, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.114, "high": 15.114, "low": 15.114, "close": 15.114, "volume": 0}, "trend_line": 13.8868, "activity_lines": {"activity_5": 15.122, "activity_10": 14.973236, "activity_20": 14.591914, "activity_30": 14.254409}, "trend_signal": 1, "fair_value": 13.150603, "relative_strength": -8.073769, "rate_of_change": 0.3657073473930654, "market_dynamics": 1.552948, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.114, "high": 15.254, "low": 15.114, "close": 15.254, "volume": 5289}, "trend_line": 13.942067, "activity_lines": {"activity_5": 15.173067, "activity_10": 15.059236, "activity_20": 14.691819, "activity_30": 14.342615}, "trend_signal": 1, "fair_value": 13.16909, "relative_strength": -5.04178, "rate_of_change": 0.3979822565313868, "market_dynamics": 1.505668, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.254, "high": 15.254, "low": 15.254, "close": 15.254, "volume": 0}, "trend_line": 13.995, "activity_lines": {"activity_5": 15.202933, "activity_10": 15.124036, "activity_20": 14.781457, "activity_30": 14.427256}, "trend_signal": 1, "fair_value": 13.187295, "relative_strength": -4.194017, "rate_of_change": 0.3796639336190212, "market_dynamics": 1.411982, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.254, "high": 15.254, "low": 14.796, "close": 14.888, "volume": 6408}, "trend_line": 14.0426, "activity_lines": {"activity_5": 15.104, "activity_10": 15.101091, "activity_20": 14.825971, "activity_30": 14.484869}, "trend_signal": 1, "fair_value": 13.202244, "relative_strength": -6.710194, "rate_of_change": 0.34012147195427633, "market_dynamics": 1.229297, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.944, "high": 15.19, "low": 14.944, "close": 15.19, "volume": 9631}, "trend_line": 14.1082, "activity_lines": {"activity_5": 15.125733, "activity_10": 15.126764, "activity_20": 14.890724, "activity_30": 14.558895}, "trend_signal": 1, "fair_value": 13.21909, "relative_strength": -5.484329, "rate_of_change": 0.46714995798498765, "market_dynamics": 1.126416, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.19, "high": 15.19, "low": 15.19, "close": 15.19, "volume": 0}, "trend_line": 14.179067, "activity_lines": {"activity_5": 15.1424, "activity_10": 15.142655, "activity_20": 14.945514, "activity_30": 14.628688}, "trend_signal": 1, "fair_value": 13.237051, "relative_strength": -3.538256, "rate_of_change": 0.5023107129187266, "market_dynamics": 0.713158, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.19, "high": 15.19, "low": 15.19, "close": 15.19, "volume": 0}, "trend_line": 14.238067, "activity_lines": {"activity_5": 15.154, "activity_10": 15.153927, "activity_20": 14.990343, "activity_30": 14.69391}, "trend_signal": 1, "fair_value": 13.253231, "relative_strength": -6.133101, "rate_of_change": 0.41610636299270803, "market_dynamics": 0.362693, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.19, "high": 15.818, "low": 15.19, "close": 15.818, "volume": 2913}, "trend_line": 14.334, "activity_lines": {"activity_5": 15.3792, "activity_10": 15.274764, "activity_20": 15.090181, "activity_30": 14.795841}, "trend_signal": 1, "fair_value": 13.273449, "relative_strength": -4.087279, "rate_of_change": 0.6737782593662504, "market_dynamics": 0.33683, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.818, "high": 15.87, "low": 15.784, "close": 15.792, "volume": 500}, "trend_line": 14.429067, "activity_lines": {"activity_5": 15.558133, "activity_10": 15.378764, "activity_20": 15.179752, "activity_30": 14.889905}, "trend_signal": 1, "fair_value": 13.292603, "relative_strength": -1.491336, "rate_of_change": 0.6632272917538736, "market_dynamics": 0.208987, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.792, "high": 15.792, "low": 15.622, "close": 15.658, "volume": 80}, "trend_line": 14.5144, "activity_lines": {"activity_5": 15.632133, "activity_10": 15.447418, "activity_20": 15.248857, "activity_30": 14.969191}, "trend_signal": 1, "fair_value": 13.310897, "relative_strength": -2.107057, "rate_of_change": 0.5913965192621278, "market_dynamics": 0.208343, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.658, "high": 15.658, "low": 15.658, "close": 15.658, "volume": 0}, "trend_line": 14.599733, "activity_lines": {"activity_5": 15.674933, "activity_10": 15.506182, "activity_20": 15.310895, "activity_30": 15.042972}, "trend_signal": 1, "fair_value": 13.327654, "relative_strength": -2.356849, "rate_of_change": 0.5879195833103699, "market_dynamics": 0.236666, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.658, "high": 15.658, "low": 15.658, "close": 15.658, "volume": 0}, "trend_line": 14.685067, "activity_lines": {"activity_5": 15.686533, "activity_10": 15.555055, "activity_20": 15.365457, "activity_30": 15.111247}, "trend_signal": 1, "fair_value": 13.343397, "relative_strength": 3.66517, "rate_of_change": 0.5844901410183294, "market_dynamics": 0.040795, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.658, "high": 15.824, "low": 15.658, "close": 15.824, "volume": 300}, "trend_line": 14.775933, "activity_lines": {"activity_5": 15.722267, "activity_10": 15.626764, "activity_20": 15.428352, "activity_30": 15.184727}, "trend_signal": 1, "fair_value": 13.361154, "relative_strength": 2.865612, "rate_of_change": 0.6187646266782447, "market_dynamics": -0.011825, "expectation": {"probability": 35.588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.824, "high": 15.824, "low": 15.824, "close": 15.824, "volume": 0}, "trend_line": 14.8668, "activity_lines": {"activity_5": 15.7576, "activity_10": 15.688109, "activity_20": 15.482981, "activity_30": 15.252344}, "trend_signal": 1, "fair_value": 13.378538, "relative_strength": 3.386125, "rate_of_change": 0.6149662427408095, "market_dynamics": 0.020713, "expectation": {"probability": 33.9875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.824, "high": 15.824, "low": 15.694, "close": 15.696, "volume": 315}, "trend_line": 14.9534, "activity_lines": {"activity_5": 15.748133, "activity_10": 15.709164, "activity_20": 15.519314, "activity_30": 15.305841}, "trend_signal": 1, "fair_value": 13.395103, "relative_strength": 0.169532, "rate_of_change": 0.5825059864933992, "market_dynamics": -0.04434, "expectation": {"probability": 35.0783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.696, "high": 16.01, "low": 15.696, "close": 16.044001, "volume": 502}, "trend_line": 15.0516, "activity_lines": {"activity_5": 15.852134, "activity_10": 15.784291, "activity_20": 15.583819, "activity_30": 15.376202}, "trend_signal": 1, "fair_value": 13.413897, "relative_strength": 0.698463, "rate_of_change": 0.6567068359035423, "market_dynamics": 0.092427, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.044001, "high": 16.044001, "low": 15.734, "close": 15.734, "volume": 6637}, "trend_line": 15.103333, "activity_lines": {"activity_5": 15.827067, "activity_10": 15.787527, "activity_20": 15.613524, "activity_30": 15.420228}, "trend_signal": 1, "fair_value": 13.429218, "relative_strength": -0.126568, "rate_of_change": 0.3437043237928107, "market_dynamics": 0.038203, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.764, "high": 15.764, "low": 15.556, "close": 15.56, "volume": 282}, "trend_line": 15.149267, "activity_lines": {"activity_5": 15.738934, "activity_10": 15.749237, "activity_20": 15.622857, "activity_30": 15.44969}, "trend_signal": 1, "fair_value": 13.443615, "relative_strength": 0.0137, "rate_of_change": 0.30413154500401207, "market_dynamics": -0.267818, "expectation": {"probability": 35.4464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.56, "high": 15.56, "low": 15.4, "close": 15.214, "volume": 52}, "trend_line": 15.183933, "activity_lines": {"activity_5": 15.553067, "activity_10": 15.652727, "activity_20": 15.597295, "activity_30": 15.453867}, "trend_signal": 1, "fair_value": 13.455795, "relative_strength": 3.333641, "rate_of_change": 0.22882955327145293, "market_dynamics": -0.549497, "expectation": {"probability": 35.4464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.214, "high": 15.214, "low": 15.214, "close": 15.214, "volume": 0}, "trend_line": 15.2186, "activity_lines": {"activity_5": 15.407867, "activity_10": 15.566727, "activity_20": 15.57161, "activity_30": 15.455807}, "trend_signal": 1, "fair_value": 13.467974, "relative_strength": 4.124966, "rate_of_change": 0.22831370501964593, "market_dynamics": -1.006005, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.33, "high": 15.33, "low": 15.264, "close": 15.264, "volume": 52}, "trend_line": 15.2578, "activity_lines": {"activity_5": 15.311467, "activity_10": 15.497891, "activity_20": 15.55021, "activity_30": 15.458736}, "trend_signal": 1, "fair_value": 13.478141, "relative_strength": 0.574538, "rate_of_change": 0.25757954082503803, "market_dynamics": -1.326653, "expectation": {"probability": 34.9366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.264, "high": 15.892, "low": 15.264, "close": 15.864, "volume": 71}, "trend_line": 15.317, "activity_lines": {"activity_5": 15.467067, "activity_10": 15.545309, "activity_20": 15.585238, "activity_30": 15.497845}, "trend_signal": 1, "fair_value": 13.492256, "relative_strength": 2.654406, "rate_of_change": 0.3879982697374496, "market_dynamics": -1.277886, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.864, "high": 16.181999, "low": 15.864, "close": 16.167999, "volume": 11022}, "trend_line": 15.386333, "activity_lines": {"activity_5": 15.715333, "activity_10": 15.644254, "activity_20": 15.646314, "activity_30": 15.552748}, "trend_signal": 1, "fair_value": 13.508321, "relative_strength": 2.438905, "rate_of_change": 0.4526539139518203, "market_dynamics": -0.860605, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.094, "high": 16.166, "low": 15.74, "close": 15.626, "volume": 58727}, "trend_line": 15.422467, "activity_lines": {"activity_5": 15.7424, "activity_10": 15.6384, "activity_20": 15.651419, "activity_30": 15.568211}, "trend_signal": 1, "fair_value": 13.521821, "relative_strength": 2.274841, "rate_of_change": 0.2348447807544447, "market_dynamics": -0.593825, "expectation": {"probability": 37.4614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.626, "high": 15.778, "low": 15.626, "close": 15.686, "volume": 267}, "trend_line": 15.456933, "activity_lines": {"activity_5": 15.762, "activity_10": 15.647054, "activity_20": 15.658724, "activity_30": 15.585213}, "trend_signal": 1, "fair_value": 13.535705, "relative_strength": 1.844518, "rate_of_change": 0.22347916192655887, "market_dynamics": -0.475027, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.686, "high": 16.030001, "low": 15.686, "close": 15.818, "volume": 2864}, "trend_line": 15.486333, "activity_lines": {"activity_5": 15.794133, "activity_10": 15.679891, "activity_20": 15.676238, "activity_30": 15.608508}, "trend_signal": 1, "fair_value": 13.550436, "relative_strength": 2.122163, "rate_of_change": 0.19020590954234426, "market_dynamics": -0.411969, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.834, "high": 15.978, "low": 15.834, "close": 15.964, "volume": 456}, "trend_line": 15.5206, "activity_lines": {"activity_5": 15.838, "activity_10": 15.743382, "activity_20": 15.704667, "activity_30": 15.639325}, "trend_signal": 1, "fair_value": 13.566103, "relative_strength": 0.236278, "rate_of_change": 0.22127252461896452, "market_dynamics": -0.581239, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.964, "high": 15.964, "low": 15.964, "close": 15.964, "volume": 0}, "trend_line": 15.547667, "activity_lines": {"activity_5": 15.8752, "activity_10": 15.802691, "activity_20": 15.729409, "activity_30": 15.667931}, "trend_signal": 1, "fair_value": 13.581769, "relative_strength": 3.593148, "rate_of_change": 0.17439403115859323, "market_dynamics": -0.568135, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.964, "high": 16.073999, "low": 15.964, "close": 16.09, "volume": 4}, "trend_line": 15.577733, "activity_lines": {"activity_5": 15.968, "activity_10": 15.877564, "activity_20": 15.765457, "activity_30": 15.70292}, "trend_signal": 1, "fair_value": 13.598923, "relative_strength": 2.264748, "rate_of_change": 0.19337949545741945, "market_dynamics": -0.322707, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.09, "high": 16.09, "low": 16.09, "close": 16.09, "volume": 0}, "trend_line": 15.610267, "activity_lines": {"activity_5": 16.029867, "activity_10": 15.936509, "activity_20": 15.800086, "activity_30": 15.73597}, "trend_signal": 1, "fair_value": 13.614833, "relative_strength": -0.271336, "rate_of_change": 0.20884938777677126, "market_dynamics": -0.165798, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.09, "high": 16.09, "low": 16.09, "close": 16.09, "volume": 0}, "trend_line": 15.6428, "activity_lines": {"activity_5": 16.0648, "activity_10": 15.979527, "activity_20": 15.832657, "activity_30": 15.76692}, "trend_signal": 1, "fair_value": 13.630744, "relative_strength": 1.004982, "rate_of_change": 0.20840771013076864, "market_dynamics": 0.021316, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.75, "close": 15.75, "volume": 71}, "trend_line": 15.659333, "activity_lines": {"activity_5": 15.968267, "activity_10": 15.945709, "activity_20": 15.83079, "activity_30": 15.773837}, "trend_signal": 1, "fair_value": 13.642064, "relative_strength": -0.833544, "rate_of_change": 0.10569079704401257, "market_dynamics": 0.057436, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.574, "close": 15.632, "volume": 294}, "trend_line": 15.671933, "activity_lines": {"activity_5": 15.846667, "activity_10": 15.892509, "activity_20": 15.817248, "activity_30": 15.772073}, "trend_signal": 1, "fair_value": 13.652333, "relative_strength": 0.91199, "rate_of_change": 0.08046319725111573, "market_dynamics": -0.02895, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.65, "high": 15.722, "low": 15.532, "close": 15.57, "volume": 2407}, "trend_line": 15.694667, "activity_lines": {"activity_5": 15.726533, "activity_10": 15.837782, "activity_20": 15.798714, "activity_30": 15.765497}, "trend_signal": 1, "fair_value": 13.661603, "relative_strength": -0.637912, "rate_of_change": 0.14506187590261893, "market_dynamics": -0.162295, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.57, "high": 15.57, "low": 15.286, "close": 15.324, "volume": 110}, "trend_line": 15.699133, "activity_lines": {"activity_5": 15.559067, "activity_10": 15.739345, "activity_20": 15.757962, "activity_30": 15.741583}, "trend_signal": 0, "fair_value": 13.673513, "relative_strength": -0.22506, "rate_of_change": 0.028455525689069863, "market_dynamics": -0.537971, "expectation": {"probability": 31.5953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.324, "high": 15.324, "low": 15.324, "close": 15.324, "volume": 0}, "trend_line": 15.7036, "activity_lines": {"activity_5": 15.442667, "activity_10": 15.647491, "activity_20": 15.718981, "activity_30": 15.717381}, "trend_signal": 0, "fair_value": 13.684808, "relative_strength": -0.073967, "rate_of_change": 0.028453800601600094, "market_dynamics": -0.847761, "expectation": {"probability": 31.1271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.324, "high": 15.924, "low": 15.324, "close": 15.924, "volume": 6001}, "trend_line": 15.728067, "activity_lines": {"activity_5": 15.577333, "activity_10": 15.673709, "activity_20": 15.740571, "activity_30": 15.7316}, "trend_signal": 0, "fair_value": 13.699949, "relative_strength": -0.265332, "rate_of_change": 0.1558050383351561, "market_dynamics": -0.986912, "expectation": {"probability": 34.1145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.924, "high": 16.035999, "low": 15.924, "close": 15.896, "volume": 692}, "trend_line": 15.730667, "activity_lines": {"activity_5": 15.691067, "activity_10": 15.695564, "activity_20": 15.75859, "activity_30": 15.742434}, "trend_signal": 0, "fair_value": 13.714615, "relative_strength": -0.938487, "rate_of_change": 0.016530957046412928, "market_dynamics": -0.924549, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.896, "high": 15.896, "low": 15.896, "close": 15.896, "volume": 0}, "trend_line": 15.734133, "activity_lines": {"activity_5": 15.7872, "activity_10": 15.718655, "activity_20": 15.77501, "activity_30": 15.753101}, "trend_signal": 0, "fair_value": 13.728051, "relative_strength": 2.34101, "rate_of_change": 0.022033395023869775, "market_dynamics": -0.716247, "expectation": {"probability": 30.0962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.896, "high": 15.896, "low": 15.5, "close": 15.57, "volume": 200}, "trend_line": 15.7312, "activity_lines": {"activity_5": 15.752933, "activity_10": 15.686, "activity_20": 15.757133, "activity_30": 15.742512}, "trend_signal": 0, "fair_value": 13.737038, "relative_strength": -0.869394, "rate_of_change": -0.01864100169993808, "market_dynamics": -0.643252, "expectation": {"probability": 29.4758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.57, "high": 15.57, "low": 15.57, "close": 15.57, "volume": 0}, "trend_line": 15.728267, "activity_lines": {"activity_5": 15.702267, "activity_10": 15.6628, "activity_20": 15.737562, "activity_30": 15.732112}, "trend_signal": 0, "fair_value": 13.745654, "relative_strength": -0.734519, "rate_of_change": -0.0186444772172418, "market_dynamics": -0.738621, "expectation": {"probability": 29.3735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.57, "high": 16.025999, "low": 15.57, "close": 15.79, "volume": 1404}, "trend_line": 15.732667, "activity_lines": {"activity_5": 15.708533, "activity_10": 15.689055, "activity_20": 15.737486, "activity_30": 15.736095}, "trend_signal": 0, "fair_value": 13.757731, "relative_strength": -2.029542, "rate_of_change": 0.02797511003595391, "market_dynamics": -0.809125, "expectation": {"probability": 31.329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.692, "high": 15.792, "low": 15.69, "close": 15.69, "volume": 3158}, "trend_line": 15.7282, "activity_lines": {"activity_5": 15.6904, "activity_10": 15.6964, "activity_20": 15.728238, "activity_30": 15.733342}, "trend_signal": 0, "fair_value": 13.769154, "relative_strength": -5.6833, "rate_of_change": -0.02839315165063876, "market_dynamics": -0.878011, "expectation": {"probability": 29.0602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.17, "high": 16.362, "low": 16.17, "close": 16.298, "volume": 413}, "trend_line": 15.744, "activity_lines": {"activity_5": 15.888667, "activity_10": 15.813236, "activity_20": 15.779171, "activity_30": 15.770103}, "trend_signal": 1, "fair_value": 13.788231, "relative_strength": -1.791408, "rate_of_change": 0.10045650487659416, "market_dynamics": -0.483713, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.298, "high": 16.764, "low": 16.298, "close": 16.662001, "volume": 17292}, "trend_line": 15.7762, "activity_lines": {"activity_5": 16.181467, "activity_10": 15.983018, "activity_20": 15.861572, "activity_30": 15.829329}, "trend_signal": 1, "fair_value": 13.809167, "relative_strength": -0.336589, "rate_of_change": 0.20452235772357447, "market_dynamics": 0.20704, "expectation": {"probability": 34.3655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.606001, "high": 16.844, "low": 16.606001, "close": 16.746, "volume": 11233}, "trend_line": 15.7996, "activity_lines": {"activity_5": 16.429467, "activity_10": 16.143746, "activity_20": 15.947324, "activity_30": 15.891897}, "trend_signal": 1, "fair_value": 13.830641, "relative_strength": -1.351351, "rate_of_change": 0.14832469162409537, "market_dynamics": 0.76917, "expectation": {"probability": 35.1013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.746, "high": 16.91, "low": 16.746, "close": 16.91, "volume": 100}, "trend_line": 15.8388, "activity_lines": {"activity_5": 16.653734, "activity_10": 16.308437, "activity_20": 16.044276, "activity_30": 15.963536}, "trend_signal": 1, "fair_value": 13.853167, "relative_strength": -2.73631, "rate_of_change": 0.24810754702651341, "market_dynamics": 1.228981, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.125999, "high": 17.15, "low": 17.094, "close": 17.129999, "volume": 23075}, "trend_line": 15.891133, "activity_lines": {"activity_5": 16.876666, "activity_10": 16.4952, "activity_20": 16.157676, "activity_30": 16.046839}, "trend_signal": 1, "fair_value": 13.880167, "relative_strength": -2.562371, "rate_of_change": 0.33041013208070735, "market_dynamics": 1.546796, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.129999, "high": 17.288, "low": 17.129999, "close": 17.256001, "volume": 242636}, "trend_line": 15.9592, "activity_lines": {"activity_5": 17.0456, "activity_10": 16.682436, "activity_20": 16.277524, "activity_30": 16.134895}, "trend_signal": 1, "fair_value": 13.913846, "relative_strength": -2.410708, "rate_of_change": 0.42833320946970377, "market_dynamics": 1.586557, "expectation": {"probability": 37.6036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.256001, "high": 17.256001, "low": 16.98, "close": 17.112, "volume": 30666}, "trend_line": 16.022467, "activity_lines": {"activity_5": 17.102667, "activity_10": 16.818764, "activity_20": 16.378105, "activity_30": 16.209269}, "trend_signal": 1, "fair_value": 13.946603, "relative_strength": -3.028028, "rate_of_change": 0.39642964559626886, "market_dynamics": 1.477752, "expectation": {"probability": 37.1853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.99, "high": 16.99, "low": 16.73, "close": 16.813999, "volume": 4203}, "trend_line": 16.074133, "activity_lines": {"activity_5": 17.0304, "activity_10": 16.872873, "activity_20": 16.445438, "activity_30": 16.260335}, "trend_signal": 1, "fair_value": 13.977449, "relative_strength": -4.819481, "rate_of_change": 0.32245970611143016, "market_dynamics": 1.332556, "expectation": {"probability": 36.7905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.813999, "high": 17.114, "low": 16.813999, "close": 17.114, "volume": 10550}, "trend_line": 16.1158, "activity_lines": {"activity_5": 17.0536, "activity_10": 16.958909, "activity_20": 16.537895, "activity_30": 16.327424}, "trend_signal": 1, "fair_value": 14.004474, "relative_strength": -4.06009, "rate_of_change": 0.25921771332861526, "market_dynamics": 1.102574, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.114, "high": 17.114, "low": 17.114, "close": 17.114, "volume": 0}, "trend_line": 16.147333, "activity_lines": {"activity_5": 17.0632, "activity_10": 17.020873, "activity_20": 16.623857, "activity_30": 16.391824}, "trend_signal": 1, "fair_value": 14.0315, "relative_strength": -3.352375, "rate_of_change": 0.19566512366745423, "market_dynamics": 0.842121, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.608, "high": 16.785999, "low": 15.454, "close": 15.454, "volume": 39754}, "trend_line": 16.1416, "activity_lines": {"activity_5": 16.520533, "activity_10": 16.755127, "activity_20": 16.544667, "activity_30": 16.347092}, "trend_signal": 1, "fair_value": 14.046385, "relative_strength": -2.414859, "rate_of_change": -0.035504315170804504, "market_dynamics": 0.408258, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.58, "high": 15.314, "low": 14.48, "close": 15.158, "volume": 65526}, "trend_line": 16.124, "activity_lines": {"activity_5": 15.999333, "activity_10": 16.450909, "activity_20": 16.437838, "activity_30": 16.283634}, "trend_signal": 0, "fair_value": 14.059372, "relative_strength": -2.511231, "rate_of_change": -0.10903503989692233, "market_dynamics": 0.069327, "expectation": {"probability": 32.299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.394, "high": 15.774, "low": 15.376, "close": 15.74, "volume": 38394}, "trend_line": 16.1214, "activity_lines": {"activity_5": 15.8024, "activity_10": 16.279854, "activity_20": 16.387229, "activity_30": 16.25886}, "trend_signal": 0, "fair_value": 14.07591, "relative_strength": -4.254427, "rate_of_change": -0.016125031009659473, "market_dynamics": -0.326661, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.66, "high": 16.285999, "low": 15.66, "close": 16.252001, "volume": 32441}, "trend_line": 16.131, "activity_lines": {"activity_5": 15.847734, "activity_10": 16.220182, "activity_20": 16.3834, "activity_30": 16.267286}, "trend_signal": 0, "fair_value": 14.098936, "relative_strength": -4.727548, "rate_of_change": 0.0595481781979167, "market_dynamics": -0.641553, "expectation": {"probability": 34.7292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.252001, "high": 16.677999, "low": 16.252001, "close": 16.666, "volume": 33831}, "trend_line": 16.1544, "activity_lines": {"activity_5": 16.088534, "activity_10": 16.247746, "activity_20": 16.417438, "activity_30": 16.301802}, "trend_signal": 0, "fair_value": 14.124615, "relative_strength": -4.730998, "rate_of_change": 0.1450623023990996, "market_dynamics": -0.622443, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.674, "high": 16.708, "low": 16.625999, "close": 16.653999, "volume": 18953}, "trend_line": 16.1732, "activity_lines": {"activity_5": 16.3552, "activity_10": 16.281564, "activity_20": 16.446667, "activity_30": 16.334034}, "trend_signal": 1, "fair_value": 14.155205, "relative_strength": -7.259537, "rate_of_change": 0.11637696231368774, "market_dynamics": -0.55609, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.955999, "high": 17.17, "low": 16.917999, "close": 17.124001, "volume": 6141}, "trend_line": 16.207667, "activity_lines": {"activity_5": 16.698534, "activity_10": 16.411782, "activity_20": 16.517048, "activity_30": 16.395376}, "trend_signal": 1, "fair_value": 14.18591, "relative_strength": -7.558546, "rate_of_change": 0.21311181460687656, "market_dynamics": -0.417159, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.15, "high": 17.308001, "low": 16.822001, "close": 17.014, "volume": 3904}, "trend_line": 16.238467, "activity_lines": {"activity_5": 16.874133, "activity_10": 16.521782, "activity_20": 16.569552, "activity_30": 16.447398}, "trend_signal": 1, "fair_value": 14.213859, "relative_strength": -5.297174, "rate_of_change": 0.19003351932143764, "market_dynamics": -0.332308, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.195999, "high": 17.212, "low": 17.195999, "close": 17.209999, "volume": 10096}, "trend_line": 16.287133, "activity_lines": {"activity_5": 17.030133, "activity_10": 16.663782, "activity_20": 16.633848, "activity_30": 16.510077}, "trend_signal": 1, "fair_value": 14.244026, "relative_strength": -5.570342, "rate_of_change": 0.2996957779327369, "market_dynamics": -0.242775, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.996, "high": 17.174, "low": 16.936001, "close": 17.139999, "volume": 16285}, "trend_line": 16.3374, "activity_lines": {"activity_5": 17.098933, "activity_10": 16.791309, "activity_20": 16.684714, "activity_30": 16.565101}, "trend_signal": 1, "fair_value": 14.274679, "relative_strength": -7.030856, "rate_of_change": 0.3086301315277407, "market_dynamics": -0.128433, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 16.9, "close": 16.908001, "volume": 3432}, "trend_line": 16.382, "activity_lines": {"activity_5": 17.0588, "activity_10": 16.876182, "activity_20": 16.706581, "activity_30": 16.601914}, "trend_signal": 1, "fair_value": 14.308641, "relative_strength": -5.381897, "rate_of_change": 0.2729932547406726, "market_dynamics": -0.116949, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.908001, "high": 16.908001, "low": 16.778, "close": 16.818001, "volume": 566}, "trend_line": 16.4318, "activity_lines": {"activity_5": 16.971734, "activity_10": 16.918255, "activity_20": 16.716971, "activity_30": 16.630043}, "trend_signal": 1, "fair_value": 14.339808, "relative_strength": -5.199959, "rate_of_change": 0.3039921865461947, "market_dynamics": -0.091988, "expectation": {"probability": 38.1674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.818001, "high": 16.818001, "low": 16.818001, "close": 16.818001, "volume": 0}, "trend_line": 16.4816, "activity_lines": {"activity_5": 16.905067, "activity_10": 16.930146, "activity_20": 16.726619, "activity_30": 16.654959}, "trend_signal": 1, "fair_value": 14.372385, "relative_strength": -6.203062, "rate_of_change": 0.3030708747672268, "market_dynamics": -0.129008, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.818001, "high": 16.832001, "low": 16.726, "close": 16.736, "volume": 4180}, "trend_line": 16.508667, "activity_lines": {"activity_5": 16.824134, "activity_10": 16.907528, "activity_20": 16.728114, "activity_30": 16.671372}, "trend_signal": 1, "fair_value": 14.404436, "relative_strength": -6.220137, "rate_of_change": 0.164225560625175, "market_dynamics": -0.190021, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.736, "high": 16.85, "low": 16.736, "close": 16.85, "volume": 328}, "trend_line": 16.540467, "activity_lines": {"activity_5": 16.8128, "activity_10": 16.896837, "activity_20": 16.741295, "activity_30": 16.693394}, "trend_signal": 1, "fair_value": 14.435359, "relative_strength": -6.481831, "rate_of_change": 0.19262609149485235, "market_dynamics": -0.040684, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.868, "high": 16.93, "low": 16.868, "close": 16.874001, "volume": 16845}, "trend_line": 16.573067, "activity_lines": {"activity_5": 16.828801, "activity_10": 16.887164, "activity_20": 16.758095, "activity_30": 16.714912}, "trend_signal": 1, "fair_value": 14.465051, "relative_strength": -6.727632, "rate_of_change": 0.19709237955616482, "market_dynamics": 0.143693, "expectation": {"probability": 37.5177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.874001, "high": 17.087999, "low": 16.874001, "close": 17.021999, "volume": 370}, "trend_line": 16.621467, "activity_lines": {"activity_5": 16.8964, "activity_10": 16.9004, "activity_20": 16.79081, "activity_30": 16.743875}, "trend_signal": 1, "fair_value": 14.495692, "relative_strength": -6.697204, "rate_of_change": 0.29204009131199027, "market_dynamics": 0.292933, "expectation": {"probability": 38.0869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.021999, "high": 17.021999, "low": 16.396, "close": 16.396, "volume": 1963}, "trend_line": 16.649, "activity_lines": {"activity_5": 16.741733, "activity_10": 16.801673, "activity_20": 16.764333, "activity_30": 16.729329}, "trend_signal": 1, "fair_value": 14.519026, "relative_strength": -8.111647, "rate_of_change": 0.1656472319801965, "market_dynamics": 0.171736, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.586, "high": 16.832001, "low": 16.586, "close": 16.832001, "volume": 41009}, "trend_line": 16.683733, "activity_lines": {"activity_5": 16.760534, "activity_10": 16.793455, "activity_20": 16.781372, "activity_30": 16.741136}, "trend_signal": 1, "fair_value": 14.545974, "relative_strength": -9.187254, "rate_of_change": 0.20861913628445694, "market_dynamics": 0.066696, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.846001, "high": 17.01, "low": 16.822001, "close": 17.066, "volume": 88}, "trend_line": 16.7296, "activity_lines": {"activity_5": 16.850934, "activity_10": 16.834655, "activity_20": 16.822038, "activity_30": 16.765798}, "trend_signal": 1, "fair_value": 14.574423, "relative_strength": -9.907468, "rate_of_change": 0.27492048691981114, "market_dynamics": -0.149978, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.066, "high": 17.226, "low": 17.066, "close": 17.226, "volume": 4}, "trend_line": 16.760533, "activity_lines": {"activity_5": 16.980267, "activity_10": 16.906291, "activity_20": 16.878172, "activity_30": 16.797824}, "trend_signal": 1, "fair_value": 14.603897, "relative_strength": -10.153456, "rate_of_change": 0.18489981828613614, "market_dynamics": -0.274522, "expectation": {"probability": 40.2512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.226, "high": 17.226, "low": 17.0, "close": 16.983999, "volume": 483}, "trend_line": 16.771267, "activity_lines": {"activity_5": 17.005466, "activity_10": 16.928145, "activity_20": 16.902819, "activity_30": 16.812241}, "trend_signal": 1, "fair_value": 14.637282, "relative_strength": -8.808141, "rate_of_change": 0.06404330936255374, "market_dynamics": -0.193265, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.02, "high": 17.086, "low": 17.0, "close": 16.99, "volume": 640}, "trend_line": 16.7794, "activity_lines": {"activity_5": 17.0352, "activity_10": 16.948073, "activity_20": 16.919343, "activity_30": 16.826353}, "trend_signal": 1, "fair_value": 14.670705, "relative_strength": -7.240052, "rate_of_change": 0.04849365286473157, "market_dynamics": -0.304476, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.077999, "high": 17.082001, "low": 17.038, "close": 17.082001, "volume": 14}, "trend_line": 16.785133, "activity_lines": {"activity_5": 17.056, "activity_10": 16.9816, "activity_20": 16.938676, "activity_30": 16.845875}, "trend_signal": 1, "fair_value": 14.704718, "relative_strength": -8.573193, "rate_of_change": 0.03416689512139482, "market_dynamics": -0.282249, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.198, "high": 17.198, "low": 16.950001, "close": 17.094, "volume": 4215}, "trend_line": 16.783933, "activity_lines": {"activity_5": 17.064133, "activity_10": 17.011018, "activity_20": 16.9552, "activity_30": 16.865802}, "trend_signal": 1, "fair_value": 14.738808, "relative_strength": -7.698851, "rate_of_change": -0.007149183744908089, "market_dynamics": -0.24176, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.024, "high": 17.046, "low": 16.922001, "close": 16.922001, "volume": 247}, "trend_line": 16.7728, "activity_lines": {"activity_5": 17.013067, "activity_10": 17.004728, "activity_20": 16.953305, "activity_30": 16.87471}, "trend_signal": 1, "fair_value": 14.775436, "relative_strength": -9.091976, "rate_of_change": -0.06633129433965773, "market_dynamics": -0.237079, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.122, "high": 17.42, "low": 17.087999, "close": 17.42, "volume": 4155}, "trend_line": 16.783067, "activity_lines": {"activity_5": 17.148267, "activity_10": 17.088109, "activity_20": 16.997562, "activity_30": 16.916465}, "trend_signal": 1, "fair_value": 14.815256, "relative_strength": -7.444967, "rate_of_change": 0.06121220070589834, "market_dynamics": 0.035573, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.42, "high": 17.604, "low": 17.42, "close": 17.337999, "volume": 7622}, "trend_line": 16.800533, "activity_lines": {"activity_5": 17.227067, "activity_10": 17.149345, "activity_20": 17.0326, "activity_30": 16.952267}, "trend_signal": 1, "fair_value": 14.854077, "relative_strength": -4.991882, "rate_of_change": 0.10406917877407286, "market_dynamics": 0.244679, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.337999, "high": 17.634001, "low": 17.334, "close": 17.493999, "volume": 4392}, "trend_line": 16.8132, "activity_lines": {"activity_5": 17.334666, "activity_10": 17.221818, "activity_20": 17.080952, "activity_30": 16.997006}, "trend_signal": 1, "fair_value": 14.893897, "relative_strength": -3.308001, "rate_of_change": 0.07539641748268863, "market_dynamics": 0.446644, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.493999, "high": 17.716, "low": 17.493999, "close": 17.716, "volume": 2}, "trend_line": 16.833267, "activity_lines": {"activity_5": 17.4888, "activity_10": 17.322618, "activity_20": 17.149095, "activity_30": 17.055252}, "trend_signal": 1, "fair_value": 14.935141, "relative_strength": -3.565469, "rate_of_change": 0.1193526514881221, "market_dynamics": 0.836519, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.76, "high": 17.77, "low": 17.638, "close": 17.638, "volume": 382}, "trend_line": 16.906067, "activity_lines": {"activity_5": 17.575466, "activity_10": 17.397418, "activity_20": 17.207067, "activity_30": 17.10717}, "trend_signal": 1, "fair_value": 14.975885, "relative_strength": -5.327639, "rate_of_change": 0.4324769517408645, "market_dynamics": 0.930954, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.538, "high": 17.6, "low": 17.344, "close": 17.346001, "volume": 20485}, "trend_line": 16.979, "activity_lines": {"activity_5": 17.517067, "activity_10": 17.411636, "activity_20": 17.233752, "activity_30": 17.135553}, "trend_signal": 1, "fair_value": 15.014756, "relative_strength": -6.09433, "rate_of_change": 0.431401342488463, "market_dynamics": 1.072604, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.546, "high": 17.908001, "low": 17.540001, "close": 17.83, "volume": 647}, "trend_line": 17.048667, "activity_lines": {"activity_5": 17.624934, "activity_10": 17.507273, "activity_20": 17.304019, "activity_30": 17.190456}, "trend_signal": 1, "fair_value": 15.056731, "relative_strength": -5.625828, "rate_of_change": 0.41031273926614664, "market_dynamics": 1.204263, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.57, "high": 17.573999, "low": 17.200001, "close": 17.292, "volume": 4689}, "trend_line": 17.083333, "activity_lines": {"activity_5": 17.520667, "activity_10": 17.489818, "activity_20": 17.318229, "activity_30": 17.206155}, "trend_signal": 1, "fair_value": 15.095256, "relative_strength": -5.392608, "rate_of_change": 0.20333554523647757, "market_dynamics": 0.948941, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.351999, "high": 17.664, "low": 17.32, "close": 17.718, "volume": 209}, "trend_line": 17.1184, "activity_lines": {"activity_5": 17.571867, "activity_10": 17.546, "activity_20": 17.370362, "activity_30": 17.247101}, "trend_signal": 1, "fair_value": 15.126397, "relative_strength": -4.401472, "rate_of_change": 0.20527024790772103, "market_dynamics": 0.833136, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.676001, "high": 17.778, "low": 17.676001, "close": 17.76, "volume": 2893}, "trend_line": 17.155267, "activity_lines": {"activity_5": 17.636933, "activity_10": 17.598473, "activity_20": 17.422362, "activity_30": 17.288495}, "trend_signal": 1, "fair_value": 15.157808, "relative_strength": -4.129738, "rate_of_change": 0.2153647537152848, "market_dynamics": 0.74541, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.726, "close": 17.726, "volume": 5926}, "trend_line": 17.175333, "activity_lines": {"activity_5": 17.682533, "activity_10": 17.629527, "activity_20": 17.466905, "activity_30": 17.325316}, "trend_signal": 1, "fair_value": 15.189, "relative_strength": -4.283147, "rate_of_change": 0.11696699328550189, "market_dynamics": 0.610645, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.841999, "high": 17.841999, "low": 17.836, "close": 17.836, "volume": 15}, "trend_line": 17.202733, "activity_lines": {"activity_5": 17.739467, "activity_10": 17.675018, "activity_20": 17.518571, "activity_30": 17.36794}, "trend_signal": 1, "fair_value": 15.220897, "relative_strength": -6.059249, "rate_of_change": 0.15953111360344568, "market_dynamics": 0.745743, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.836, "high": 18.002001, "low": 17.836, "close": 18.002001, "volume": 82}, "trend_line": 17.229133, "activity_lines": {"activity_5": 17.851334, "activity_10": 17.741637, "activity_20": 17.579191, "activity_30": 17.419505}, "trend_signal": 1, "fair_value": 15.257077, "relative_strength": -4.638248, "rate_of_change": 0.15346398737922878, "market_dynamics": 0.857824, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.002001, "high": 18.214001, "low": 18.002001, "close": 18.214001, "volume": 224}, "trend_line": 17.264934, "activity_lines": {"activity_5": 17.986534, "activity_10": 17.837564, "activity_20": 17.654429, "activity_30": 17.483045}, "trend_signal": 1, "fair_value": 15.294615, "relative_strength": -4.909384, "rate_of_change": 0.20779339273775008, "market_dynamics": 1.03528, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.226, "high": 18.416, "low": 18.226, "close": 18.346001, "volume": 2101}, "trend_line": 17.312867, "activity_lines": {"activity_5": 18.132667, "activity_10": 17.948437, "activity_20": 17.736772, "activity_30": 17.552792}, "trend_signal": 1, "fair_value": 15.329103, "relative_strength": -4.731618, "rate_of_change": 0.27763210678940586, "market_dynamics": 1.187817, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.511999, "high": 18.658001, "low": 18.511999, "close": 18.614, "volume": 5492}, "trend_line": 17.372734, "activity_lines": {"activity_5": 18.329067, "activity_10": 18.095164, "activity_20": 17.839305, "activity_30": 17.636736}, "trend_signal": 1, "fair_value": 15.363385, "relative_strength": -3.395353, "rate_of_change": 0.34579483571381076, "market_dynamics": 1.466194, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.412001, "high": 18.434, "low": 18.174, "close": 18.434, "volume": 10619}, "trend_line": 17.4266, "activity_lines": {"activity_5": 18.406267, "activity_10": 18.186109, "activity_20": 17.916934, "activity_30": 17.705204}, "trend_signal": 1, "fair_value": 15.396513, "relative_strength": -2.089165, "rate_of_change": 0.3100605811382325, "market_dynamics": 1.617017, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.434, "high": 18.596001, "low": 18.414, "close": 18.572001, "volume": 417}, "trend_line": 17.4878, "activity_lines": {"activity_5": 18.489601, "activity_10": 18.291164, "activity_20": 18.000829, "activity_30": 17.779101}, "trend_signal": 1, "fair_value": 15.430526, "relative_strength": -2.643997, "rate_of_change": 0.3511872654447768, "market_dynamics": 1.531924, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.818001, "high": 18.823999, "low": 18.562, "close": 18.612, "volume": 6291}, "trend_line": 17.546534, "activity_lines": {"activity_5": 18.548267, "activity_10": 18.380219, "activity_20": 18.081438, "activity_30": 17.85163}, "trend_signal": 1, "fair_value": 15.463615, "relative_strength": -2.972847, "rate_of_change": 0.33585699744965736, "market_dynamics": 1.541764, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.764, "high": 18.978001, "low": 18.764, "close": 18.978001, "volume": 503}, "trend_line": 17.616667, "activity_lines": {"activity_5": 18.702401, "activity_10": 18.519564, "activity_20": 18.189677, "activity_30": 17.943983}, "trend_signal": 1, "fair_value": 15.498756, "relative_strength": 0.033065, "rate_of_change": 0.39969717096264396, "market_dynamics": 1.489744, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.927999, "high": 19.212, "low": 18.927999, "close": 19.264, "volume": 24}, "trend_line": 17.6914, "activity_lines": {"activity_5": 18.909734, "activity_10": 18.688764, "activity_20": 18.315362, "activity_30": 18.050263}, "trend_signal": 1, "fair_value": 15.535731, "relative_strength": -0.592716, "rate_of_change": 0.42421758894575196, "market_dynamics": 1.483466, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.191999, "high": 19.528, "low": 19.191999, "close": 19.507999, "volume": 15357}, "trend_line": 17.795134, "activity_lines": {"activity_5": 19.155067, "activity_10": 18.874364, "activity_20": 18.455505, "activity_30": 18.167463}, "trend_signal": 1, "fair_value": 15.575372, "relative_strength": -0.753204, "rate_of_change": 0.5863526911380632, "market_dynamics": 1.675054, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.18, "high": 19.18, "low": 18.714001, "close": 18.511999, "volume": 3837}, "trend_line": 17.851133, "activity_lines": {"activity_5": 18.9968, "activity_10": 18.848473, "activity_20": 18.490457, "activity_30": 18.213712}, "trend_signal": 1, "fair_value": 15.608628, "relative_strength": 0.81491, "rate_of_change": 0.31468714986917157, "market_dynamics": 1.405203, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.024, "high": 18.302, "low": 18.024, "close": 18.268, "volume": 224}, "trend_line": 17.8912, "activity_lines": {"activity_5": 18.7612, "activity_10": 18.768945, "activity_20": 18.497324, "activity_30": 18.240607}, "trend_signal": 1, "fair_value": 15.644192, "relative_strength": -0.779854, "rate_of_change": 0.224450739345231, "market_dynamics": 0.906817, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.375999, "high": 18.450001, "low": 17.562, "close": 17.52, "volume": 6962}, "trend_line": 17.901, "activity_lines": {"activity_5": 18.2992, "activity_10": 18.552436, "activity_20": 18.430324, "activity_30": 18.216658}, "trend_signal": 1, "fair_value": 15.672795, "relative_strength": -1.42963, "rate_of_change": 0.05477553210516051, "market_dynamics": 0.293085, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.268, "high": 17.966, "low": 17.195999, "close": 17.598, "volume": 32880}, "trend_line": 17.921467, "activity_lines": {"activity_5": 17.9604, "activity_10": 18.365127, "activity_20": 18.371314, "activity_30": 18.19711}, "trend_signal": 1, "fair_value": 15.701231, "relative_strength": -2.054854, "rate_of_change": 0.11433439472655167, "market_dynamics": -0.379974, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.615999, "high": 18.282, "low": 17.615999, "close": 18.222, "volume": 20968}, "trend_line": 17.962533, "activity_lines": {"activity_5": 17.940667, "activity_10": 18.309745, "activity_20": 18.370533, "activity_30": 18.216499}, "trend_signal": 0, "fair_value": 15.732359, "relative_strength": -3.365197, "rate_of_change": 0.22914418780561166, "market_dynamics": -0.577092, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.246, "high": 18.802, "low": 18.246, "close": 18.794001, "volume": 2739}, "trend_line": 18.0196, "activity_lines": {"activity_5": 18.197334, "activity_10": 18.362218, "activity_20": 18.422362, "activity_30": 18.270142}, "trend_signal": 1, "fair_value": 15.765103, "relative_strength": -4.25936, "rate_of_change": 0.31770018181734155, "market_dynamics": -0.599135, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.794001, "high": 19.082001, "low": 18.794001, "close": 19.08, "volume": 8186}, "trend_line": 18.0858, "activity_lines": {"activity_5": 18.530534, "activity_10": 18.462655, "activity_20": 18.494276, "activity_30": 18.338555}, "trend_signal": 1, "fair_value": 15.799154, "relative_strength": -5.100308, "rate_of_change": 0.3673777442340478, "market_dynamics": -0.412839, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.954, "high": 19.032, "low": 18.743999, "close": 18.75, "volume": 4672}, "trend_line": 18.146733, "activity_lines": {"activity_5": 18.6996, "activity_10": 18.494582, "activity_20": 18.528276, "activity_30": 18.381407}, "trend_signal": 1, "fair_value": 15.831359, "relative_strength": -4.181132, "rate_of_change": 0.3369107255415969, "market_dynamics": -0.348457, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.688, "high": 18.688, "low": 18.408001, "close": 18.733999, "volume": 4928}, "trend_line": 18.190533, "activity_lines": {"activity_5": 18.781333, "activity_10": 18.527745, "activity_20": 18.556038, "activity_30": 18.419295}, "trend_signal": 1, "fair_value": 15.863359, "relative_strength": -5.227168, "rate_of_change": 0.24136575988635195, "market_dynamics": -0.344959, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.67, "high": 19.032, "low": 18.454, "close": 18.686001, "volume": 28304}, "trend_line": 18.235467, "activity_lines": {"activity_5": 18.771333, "activity_10": 18.561818, "activity_20": 18.574429, "activity_30": 18.45126}, "trend_signal": 1, "fair_value": 15.894192, "relative_strength": -7.281113, "rate_of_change": 0.2470186002796145, "market_dynamics": -0.201326, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.702, "high": 18.702, "low": 18.507999, "close": 18.507999, "volume": 89710}, "trend_line": 18.269267, "activity_lines": {"activity_5": 18.671066, "activity_10": 18.578473, "activity_20": 18.571819, "activity_30": 18.468843}, "trend_signal": 1, "fair_value": 15.924449, "relative_strength": -7.646277, "rate_of_change": 0.18535308144287935, "market_dynamics": -0.160277, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.507999, "high": 19.174, "low": 18.507999, "close": 19.16, "volume": 52147}, "trend_line": 18.3174, "activity_lines": {"activity_5": 18.8072, "activity_10": 18.713745, "activity_20": 18.628895, "activity_30": 18.52631}, "trend_signal": 1, "fair_value": 15.959064, "relative_strength": -4.958393, "rate_of_change": 0.26346431961391764, "market_dynamics": 0.03776, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.312, "high": 19.472, "low": 19.138, "close": 19.120001, "volume": 37230}, "trend_line": 18.3668, "activity_lines": {"activity_5": 18.924667, "activity_10": 18.825527, "activity_20": 18.677657, "activity_30": 18.57809}, "trend_signal": 1, "fair_value": 15.993308, "relative_strength": -5.944149, "rate_of_change": 0.26968892965159963, "market_dynamics": 0.175153, "expectation": {"probability": 44.1875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c81a3d2e-f02b-4386-bd3c-e4d21b4cc630/", "share_image": "https://sharemaestro.com/terminal/c81a3d2e-f02b-4386-bd3c-e4d21b4cc630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}