{"ticker": {"uuid": "c81a40ff-db3e-477c-9180-c5f206d8699d", "symbol": "0376", "name": "Yunfeng Financial Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0376 fell 24.73%, moving from 2.75 to 2.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.57 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "-24.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.57"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.0, "close": 2.07, "volume": 26922385}, "trend_line": 3.078, "activity_lines": {"activity_5": 2.3, "activity_10": 2.491818, "activity_20": 2.687619, "activity_30": 2.849355}, "trend_signal": 0, "fair_value": 1.820769, "relative_strength": -37.569356, "rate_of_change": -2.2339758850159814, "market_dynamics": -1.063961, "expectation": {"probability": 50.6241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.18, "volume": 2000}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.184909, "activity_20": 1.208571, "activity_30": 1.226946}, "trend_signal": 0, "fair_value": 2.115897, "relative_strength": -0.240761, "rate_of_change": 0.7750348118003869, "market_dynamics": -0.6276, "expectation": {"probability": 41.143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.14, "close": 1.19, "volume": 118000}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.184364, "activity_20": 1.203429, "activity_30": 1.225419}, "trend_signal": 0, "fair_value": 2.100769, "relative_strength": -2.458348, "rate_of_change": 0.7140344097680699, "market_dynamics": -0.57656, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.12, "close": 1.15, "volume": 144000}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.177091, "activity_20": 1.195714, "activity_30": 1.220753}, "trend_signal": 0, "fair_value": 2.086154, "relative_strength": 0.102218, "rate_of_change": 0.43637863004599997, "market_dynamics": -0.557708, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.12, "close": 1.2, "volume": 336000}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.180545, "activity_20": 1.194, "activity_30": 1.218968}, "trend_signal": 0, "fair_value": 2.071154, "relative_strength": 4.403956, "rate_of_change": 0.40727656603947915, "market_dynamics": -0.509744, "expectation": {"probability": 38.5157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.11, "close": 1.16, "volume": 514000}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.174, "activity_10": 1.176545, "activity_20": 1.189143, "activity_30": 1.21428}, "trend_signal": 0, "fair_value": 2.05609, "relative_strength": 4.083305, "rate_of_change": 0.027014595182651823, "market_dynamics": -0.370622, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.16, "close": 1.23, "volume": 458000}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.185636, "activity_20": 1.191381, "activity_30": 1.214086}, "trend_signal": 0, "fair_value": 2.042436, "relative_strength": 4.723216, "rate_of_change": 0.4325223033252076, "market_dynamics": -0.08123, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 846000}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.181455, "activity_20": 1.187048, "activity_30": 1.209032}, "trend_signal": 0, "fair_value": 2.028077, "relative_strength": 0.837574, "rate_of_change": 0.10772546641332893, "market_dynamics": 0.165713, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.12, "close": 1.22, "volume": 265000}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.188545, "activity_20": 1.188952, "activity_30": 1.207763}, "trend_signal": 0, "fair_value": 2.014167, "relative_strength": 1.807512, "rate_of_change": 0.3763914018845252, "market_dynamics": 0.269633, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.21, "volume": 542585}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.193455, "activity_20": 1.190286, "activity_30": 1.205548}, "trend_signal": 0, "fair_value": 1.999872, "relative_strength": 2.952649, "rate_of_change": 0.08036433977079382, "market_dynamics": 0.491066, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.17, "close": 1.18, "volume": 89000}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.192, "activity_20": 1.188952, "activity_30": 1.201333}, "trend_signal": 0, "fair_value": 1.985641, "relative_strength": 2.879492, "rate_of_change": -0.5888384873764715, "market_dynamics": 0.338235, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.13, "close": 1.16, "volume": 604000}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.186909, "activity_20": 1.185952, "activity_30": 1.196301}, "trend_signal": 0, "fair_value": 1.971154, "relative_strength": 7.509035, "rate_of_change": -1.0769789983844944, "market_dynamics": 0.344469, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.07, "close": 1.13, "volume": 256000}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.176727, "activity_20": 1.180286, "activity_30": 1.190194}, "trend_signal": 0, "fair_value": 1.956346, "relative_strength": 3.741497, "rate_of_change": -0.8710122833390614, "market_dynamics": 0.078035, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.06, "close": 1.17, "volume": 119000}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.174909, "activity_20": 1.178857, "activity_30": 1.187355}, "trend_signal": 0, "fair_value": 1.942051, "relative_strength": 5.89959, "rate_of_change": -0.6589785831960467, "market_dynamics": -0.140486, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.1, "close": 1.1, "volume": 348300}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.138, "activity_10": 1.16, "activity_20": 1.171095, "activity_30": 1.180516}, "trend_signal": 0, "fair_value": 1.924359, "relative_strength": 0.581303, "rate_of_change": -0.663349917081261, "market_dynamics": -0.349645, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.05, "close": 1.08, "volume": 126000}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.143273, "activity_20": 1.161857, "activity_30": 1.172903}, "trend_signal": 0, "fair_value": 1.907692, "relative_strength": -1.066283, "rate_of_change": -0.4730383973288703, "market_dynamics": -0.74634, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.08, "close": 1.1, "volume": 122000}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.131636, "activity_20": 1.155, "activity_30": 1.166946}, "trend_signal": 0, "fair_value": 1.890641, "relative_strength": 1.37088, "rate_of_change": -0.419345937753976, "market_dynamics": -0.901006, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.05, "close": 1.08, "volume": 26000}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.094, "activity_10": 1.118727, "activity_20": 1.146714, "activity_30": 1.160022}, "trend_signal": 0, "fair_value": 1.873782, "relative_strength": 0.904246, "rate_of_change": -0.5333802732678973, "market_dynamics": -1.173512, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.0, "close": 1.07, "volume": 104000}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.105455, "activity_20": 1.137952, "activity_30": 1.15286}, "trend_signal": 0, "fair_value": 1.853846, "relative_strength": 1.590411, "rate_of_change": -0.6491955969517434, "market_dynamics": -1.299075, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.99, "close": 1.04, "volume": 352000}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.089455, "activity_20": 1.126952, "activity_30": 1.144258}, "trend_signal": 0, "fair_value": 1.835128, "relative_strength": -3.330695, "rate_of_change": -0.5965910785770021, "market_dynamics": -1.250486, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9, "close": 0.95, "volume": 534000}, "trend_line": 1.157, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.060182, "activity_20": 1.107952, "activity_30": 1.130301}, "trend_signal": 0, "fair_value": 1.815769, "relative_strength": -8.410773, "rate_of_change": -0.8002002858531856, "market_dynamics": -1.257879, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.86, "close": 0.88, "volume": 698000}, "trend_line": 1.146333, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.022364, "activity_20": 1.083381, "activity_30": 1.11243}, "trend_signal": 0, "fair_value": 1.7975, "relative_strength": -16.033736, "rate_of_change": -0.9219533275713035, "market_dynamics": -1.227926, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.86, "close": 0.93, "volume": 174000}, "trend_line": 1.136667, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.998727, "activity_20": 1.065, "activity_30": 1.098473}, "trend_signal": 0, "fair_value": 1.78109, "relative_strength": -12.61489, "rate_of_change": -0.8432104807241834, "market_dynamics": -1.260607, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.89, "volume": 242000}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.971455, "activity_20": 1.044048, "activity_30": 1.082559}, "trend_signal": 0, "fair_value": 1.765449, "relative_strength": -14.127308, "rate_of_change": -1.0264219863865225, "market_dynamics": -1.323385, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.87, "high": 0.98, "low": 0.66, "close": 0.9, "volume": 578000}, "trend_line": 1.115333, "activity_lines": {"activity_5": 0.904, "activity_10": 0.951091, "activity_20": 1.025286, "activity_30": 1.068043}, "trend_signal": 0, "fair_value": 1.748974, "relative_strength": -14.407461, "rate_of_change": -0.8592888888888971, "market_dynamics": -1.293834, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.95, "volume": 64000}, "trend_line": 1.107667, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.943455, "activity_20": 1.012714, "activity_30": 1.057376}, "trend_signal": 0, "fair_value": 1.733333, "relative_strength": -10.129709, "rate_of_change": -0.6873283584364447, "market_dynamics": -1.290629, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 236053}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.932727, "activity_20": 0.998286, "activity_30": 1.045269}, "trend_signal": 0, "fair_value": 1.718269, "relative_strength": -9.152034, "rate_of_change": -0.8426720304929146, "market_dynamics": -1.159301, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.89, "volume": 316240}, "trend_line": 1.088667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.919818, "activity_20": 0.982476, "activity_30": 1.031828}, "trend_signal": 0, "fair_value": 1.703974, "relative_strength": -9.350549, "rate_of_change": -0.8800609651171323, "market_dynamics": -1.100203, "expectation": {"probability": 39.473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.82, "close": 0.88, "volume": 180400}, "trend_line": 1.078, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.908545, "activity_20": 0.967, "activity_30": 1.018366}, "trend_signal": 0, "fair_value": 1.690192, "relative_strength": -12.740018, "rate_of_change": -0.9798221127305211, "market_dynamics": -1.115275, "expectation": {"probability": 39.473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.88, "close": 0.99, "volume": 96000}, "trend_line": 1.072333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.920727, "activity_20": 0.963619, "activity_30": 1.012688}, "trend_signal": 0, "fair_value": 1.6775, "relative_strength": 0.771161, "rate_of_change": -0.5256957328385982, "market_dynamics": -0.834114, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.98, "high": 1.22, "low": 0.83, "close": 1.0, "volume": 172000}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.935636, "activity_20": 0.962238, "activity_30": 1.008022}, "trend_signal": 0, "fair_value": 1.663269, "relative_strength": -2.558933, "rate_of_change": -0.5595276840309872, "market_dynamics": -0.510752, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.87, "close": 0.96, "volume": 318000}, "trend_line": 1.059, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.942364, "activity_20": 0.957905, "activity_30": 1.001161}, "trend_signal": 0, "fair_value": 1.650449, "relative_strength": -3.61655, "rate_of_change": -0.6876838661093706, "market_dynamics": -0.106092, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.88, "close": 0.88, "volume": 168000}, "trend_line": 1.048667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.933091, "activity_20": 0.946905, "activity_30": 0.989613}, "trend_signal": 0, "fair_value": 1.636923, "relative_strength": -9.772497, "rate_of_change": -0.9757318224740251, "market_dynamics": 0.152614, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.76, "close": 0.84, "volume": 608000}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.906, "activity_10": 0.917455, "activity_20": 0.933286, "activity_30": 0.976151}, "trend_signal": 0, "fair_value": 1.622436, "relative_strength": -8.140792, "rate_of_change": -0.9854415176600452, "market_dynamics": 0.215693, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.7, "close": 0.85, "volume": 798500}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.904545, "activity_20": 0.92219, "activity_30": 0.964}, "trend_signal": 0, "fair_value": 1.608397, "relative_strength": -10.490959, "rate_of_change": -1.1235316608448307, "market_dynamics": 0.244633, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.75, "close": 0.82, "volume": 172000}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.887091, "activity_20": 0.909429, "activity_30": 0.950667}, "trend_signal": 0, "fair_value": 1.594103, "relative_strength": -10.968787, "rate_of_change": -1.1039606805322422, "market_dynamics": 0.082979, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.8, "close": 0.84, "volume": 166000}, "trend_line": 1.002333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.875636, "activity_20": 0.89981, "activity_30": 0.939355}, "trend_signal": 0, "fair_value": 1.58, "relative_strength": -9.741533, "rate_of_change": -1.2803681156822562, "market_dynamics": 0.059232, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 74000}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.858364, "activity_20": 0.887619, "activity_30": 0.926301}, "trend_signal": 0, "fair_value": 1.564615, "relative_strength": -16.853599, "rate_of_change": -1.1972069162643453, "market_dynamics": -0.143124, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.78, "close": 0.84, "volume": 266000}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.85, "activity_20": 0.880571, "activity_30": 0.916602}, "trend_signal": 0, "fair_value": 1.549679, "relative_strength": -14.368047, "rate_of_change": -1.278963742498742, "market_dynamics": -0.251052, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.84, "close": 0.89, "volume": 456800}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.851455, "activity_20": 0.879381, "activity_30": 0.910946}, "trend_signal": 0, "fair_value": 1.536987, "relative_strength": -8.281234, "rate_of_change": -1.091066794726628, "market_dynamics": -0.043004, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.76, "close": 0.76, "volume": 874940}, "trend_line": 0.953, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.831091, "activity_20": 0.866524, "activity_30": 0.897591}, "trend_signal": 0, "fair_value": 1.522756, "relative_strength": -20.000381, "rate_of_change": -1.4477766287487088, "market_dynamics": -0.043484, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.78, "volume": 1098000}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.818727, "activity_20": 0.856476, "activity_30": 0.88643}, "trend_signal": 0, "fair_value": 1.509295, "relative_strength": -19.234639, "rate_of_change": -1.3291710388247624, "market_dynamics": 0.084449, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 860000}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.804182, "activity_20": 0.844048, "activity_30": 0.874151}, "trend_signal": 0, "fair_value": 1.495128, "relative_strength": -20.869257, "rate_of_change": -1.3469696373518696, "market_dynamics": -0.048698, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 338000}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.792, "activity_20": 0.832476, "activity_30": 0.862688}, "trend_signal": 0, "fair_value": 1.48109, "relative_strength": -20.712062, "rate_of_change": -1.5091622317059907, "market_dynamics": -0.542871, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.7, "close": 0.81, "volume": 304000}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.792364, "activity_20": 0.827286, "activity_30": 0.856}, "trend_signal": 0, "fair_value": 1.467564, "relative_strength": -14.972567, "rate_of_change": -1.0580441232965598, "market_dynamics": -0.617117, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 336000}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.795273, "activity_20": 0.823476, "activity_30": 0.850581}, "trend_signal": 0, "fair_value": 1.453269, "relative_strength": -13.571995, "rate_of_change": -0.9587389380530952, "market_dynamics": -0.574918, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 118000}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.8, "activity_20": 0.821238, "activity_30": 0.846366}, "trend_signal": 0, "fair_value": 1.439103, "relative_strength": -9.586415, "rate_of_change": -1.0052125857083352, "market_dynamics": -0.289182, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.8, "close": 0.9, "volume": 262000}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.817636, "activity_20": 0.826095, "activity_30": 0.847247}, "trend_signal": 0, "fair_value": 1.425833, "relative_strength": -9.631466, "rate_of_change": -0.6769464749704688, "market_dynamics": 0.343822, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.87, "volume": 660000}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.828, "activity_20": 0.828048, "activity_30": 0.846581}, "trend_signal": 0, "fair_value": 1.412372, "relative_strength": -16.178693, "rate_of_change": -0.757213463541644, "market_dynamics": 0.80133, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.88, "close": 0.92, "volume": 618000}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.846909, "activity_20": 0.83481, "activity_30": 0.84957}, "trend_signal": 0, "fair_value": 1.400192, "relative_strength": -13.296732, "rate_of_change": -0.45784034420437114, "market_dynamics": 1.111001, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.91, "close": 0.93, "volume": 456000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.867091, "activity_20": 0.842857, "activity_30": 0.853462}, "trend_signal": 0, "fair_value": 1.388013, "relative_strength": -14.583656, "rate_of_change": -0.07669602273053631, "market_dynamics": 1.268157, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.91, "close": 0.93, "volume": 345002}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.918, "activity_10": 0.884182, "activity_20": 0.851238, "activity_30": 0.857398}, "trend_signal": 0, "fair_value": 1.375641, "relative_strength": -9.877134, "rate_of_change": 0.19182968929804073, "market_dynamics": 1.261671, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.91, "close": 0.93, "volume": 306200}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.898545, "activity_20": 0.859762, "activity_30": 0.861226}, "trend_signal": 0, "fair_value": 1.363654, "relative_strength": -6.888831, "rate_of_change": 0.0, "market_dynamics": 1.195344, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.82, "high": 0.98, "low": 0.81, "close": 0.94, "volume": 102000}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.911455, "activity_20": 0.869, "activity_30": 0.865699}, "trend_signal": 0, "fair_value": 1.350321, "relative_strength": -7.046836, "rate_of_change": 0.19134755308287285, "market_dynamics": 1.056562, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.92, "volume": 92000}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.917273, "activity_20": 0.875857, "activity_30": 0.868774}, "trend_signal": 0, "fair_value": 1.337308, "relative_strength": -6.604366, "rate_of_change": 0.07646162646603684, "market_dynamics": 0.968961, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.91, "close": 0.93, "volume": 264000}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.922909, "activity_20": 0.883333, "activity_30": 0.872452}, "trend_signal": 1, "fair_value": 1.324487, "relative_strength": -5.73657, "rate_of_change": -0.07640320733103931, "market_dynamics": 0.937332, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.81, "close": 0.9, "volume": 434120}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.921091, "activity_20": 0.887429, "activity_30": 0.874237}, "trend_signal": 1, "fair_value": 1.311795, "relative_strength": -6.767563, "rate_of_change": -0.07634699134390828, "market_dynamics": 0.948806, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.83, "close": 0.89, "volume": 84200}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.916182, "activity_20": 0.890286, "activity_30": 0.875419}, "trend_signal": 1, "fair_value": 1.299679, "relative_strength": -7.794716, "rate_of_change": 0.0, "market_dynamics": 0.886409, "expectation": {"probability": 38.6652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.83, "close": 0.88, "volume": 130080}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.909636, "activity_20": 0.891762, "activity_30": 0.875957}, "trend_signal": 1, "fair_value": 1.288462, "relative_strength": -10.809133, "rate_of_change": 0.0, "market_dynamics": 0.700287, "expectation": {"probability": 38.6013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 50000}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.906545, "activity_20": 0.894952, "activity_30": 0.877785}, "trend_signal": 1, "fair_value": 1.277436, "relative_strength": -3.882699, "rate_of_change": -0.34416812842519023, "market_dynamics": 0.490869, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 56680}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.902, "activity_20": 0.897143, "activity_30": 0.879161}, "trend_signal": 1, "fair_value": 1.268205, "relative_strength": -2.424256, "rate_of_change": -0.4221410505982127, "market_dynamics": 0.177952, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 40000}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.898182, "activity_20": 0.898714, "activity_30": 0.880774}, "trend_signal": 1, "fair_value": 1.259872, "relative_strength": -1.655859, "rate_of_change": -0.269710982658963, "market_dynamics": -0.098301, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.89, "volume": 194000}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.895091, "activity_20": 0.899762, "activity_30": 0.882538}, "trend_signal": 1, "fair_value": 1.251154, "relative_strength": -2.143886, "rate_of_change": 0.03860122156058221, "market_dynamics": -0.194893, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 62000}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.885455, "activity_20": 0.896333, "activity_30": 0.881699}, "trend_signal": 1, "fair_value": 1.241731, "relative_strength": -7.836533, "rate_of_change": 0.03858632676709475, "market_dynamics": -0.470712, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 180000}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.879273, "activity_20": 0.893381, "activity_30": 0.881484}, "trend_signal": 1, "fair_value": 1.231859, "relative_strength": -7.25936, "rate_of_change": 0.038687273624423646, "market_dynamics": -0.585703, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.91, "volume": 86000}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.883273, "activity_20": 0.894952, "activity_30": 0.884473}, "trend_signal": 1, "fair_value": 1.223141, "relative_strength": -3.463302, "rate_of_change": 0.3473560990520655, "market_dynamics": -0.513507, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.88, "volume": 12000}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.882182, "activity_20": 0.893238, "activity_30": 0.885333}, "trend_signal": 1, "fair_value": 1.215064, "relative_strength": -3.376346, "rate_of_change": 0.15380763315091364, "market_dynamics": -0.599006, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.85, "close": 0.91, "volume": 240000}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.886909, "activity_20": 0.894143, "activity_30": 0.888043}, "trend_signal": 1, "fair_value": 1.206731, "relative_strength": 0.609883, "rate_of_change": 0.42246543778801565, "market_dynamics": -0.322373, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.82, "close": 0.9, "volume": 256000}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.889455, "activity_20": 0.894048, "activity_30": 0.889871}, "trend_signal": 1, "fair_value": 1.199038, "relative_strength": -4.935038, "rate_of_change": 0.2294454189501268, "market_dynamics": -0.116858, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.97, "volume": 1034400}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.904364, "activity_20": 0.900476, "activity_30": 0.896086}, "trend_signal": 1, "fair_value": 1.191282, "relative_strength": -8.868309, "rate_of_change": 0.3051505894122197, "market_dynamics": 0.187681, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.05, "high": 1.52, "low": 1.05, "close": 1.32, "volume": 8300000}, "trend_line": 0.895, "activity_lines": {"activity_5": 1.058667, "activity_10": 0.981636, "activity_20": 0.94, "activity_30": 0.92471}, "trend_signal": 1, "fair_value": 1.186154, "relative_strength": 12.666986, "rate_of_change": 2.130126333254595, "market_dynamics": 0.717294, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.06, "close": 1.2, "volume": 2948648}, "trend_line": 0.909, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.029273, "activity_20": 0.966238, "activity_30": 0.944387}, "trend_signal": 1, "fair_value": 1.180962, "relative_strength": 9.659473, "rate_of_change": 1.5642458100558674, "market_dynamics": 1.017721, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 606340}, "trend_line": 0.923333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.067636, "activity_20": 0.989286, "activity_30": 0.961871}, "trend_signal": 1, "fair_value": 1.175256, "relative_strength": 10.095763, "rate_of_change": 1.576787678767869, "market_dynamics": 1.249608, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.08, "close": 1.12, "volume": 464000}, "trend_line": 0.935667, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.089818, "activity_20": 1.005429, "activity_30": 0.974559}, "trend_signal": 1, "fair_value": 1.169167, "relative_strength": 5.433338, "rate_of_change": 1.3358127566111109, "market_dynamics": 1.235913, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.08, "close": 1.12, "volume": 196000}, "trend_line": 0.946, "activity_lines": {"activity_5": 1.156, "activity_10": 1.107091, "activity_20": 1.020714, "activity_30": 0.986452}, "trend_signal": 1, "fair_value": 1.16391, "relative_strength": 5.786188, "rate_of_change": 1.1043458837385443, "market_dynamics": 1.046596, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.04, "close": 1.14, "volume": 804520}, "trend_line": 0.956667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.123273, "activity_20": 1.036952, "activity_30": 0.998968}, "trend_signal": 1, "fair_value": 1.158462, "relative_strength": 6.393951, "rate_of_change": 1.1275898520084666, "market_dynamics": 0.903657, "expectation": {"probability": 30.155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.05, "close": 1.09, "volume": 524000}, "trend_line": 0.965333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.126182, "activity_20": 1.047429, "activity_30": 1.00757}, "trend_signal": 1, "fair_value": 1.153205, "relative_strength": 8.36153, "rate_of_change": 0.9058533429082378, "market_dynamics": 0.751301, "expectation": {"probability": 36.1533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.98, "close": 1.02, "volume": 238000}, "trend_line": 0.969333, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.112545, "activity_20": 1.050333, "activity_30": 1.011097}, "trend_signal": 1, "fair_value": 1.148205, "relative_strength": 2.478354, "rate_of_change": 0.4143647839657407, "market_dynamics": 0.556835, "expectation": {"probability": 35.4862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.98, "close": 1.0, "volume": 922667}, "trend_line": 0.973667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.093273, "activity_20": 1.050714, "activity_30": 1.013075}, "trend_signal": 1, "fair_value": 1.143269, "relative_strength": -0.414981, "rate_of_change": 0.44711157053354716, "market_dynamics": 0.347338, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.08, "volume": 358000}, "trend_line": 0.979, "activity_lines": {"activity_5": 1.052, "activity_10": 1.086727, "activity_20": 1.058143, "activity_30": 1.019935}, "trend_signal": 1, "fair_value": 1.140128, "relative_strength": 5.162334, "rate_of_change": 0.5477231948910698, "market_dynamics": 0.138512, "expectation": {"probability": 29.664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.0, "close": 1.04, "volume": 857120}, "trend_line": 0.982667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.070909, "activity_20": 1.060905, "activity_30": 1.023871}, "trend_signal": 1, "fair_value": 1.137244, "relative_strength": 0.745416, "rate_of_change": 0.37456588355464515, "market_dynamics": -0.043972, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.02, "close": 1.04, "volume": 417400}, "trend_line": 0.986333, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.060182, "activity_20": 1.062952, "activity_30": 1.02757}, "trend_signal": 1, "fair_value": 1.135513, "relative_strength": 2.324157, "rate_of_change": 0.3730663592040903, "market_dynamics": -0.182108, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.0, "close": 1.04, "volume": 332000}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.052364, "activity_20": 1.064286, "activity_30": 1.031032}, "trend_signal": 1, "fair_value": 1.133526, "relative_strength": 0.699941, "rate_of_change": 0.37178113274117114, "market_dynamics": -0.295588, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.97, "close": 1.01, "volume": 378000}, "trend_line": 0.992333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.041636, "activity_20": 1.062048, "activity_30": 1.032323}, "trend_signal": 1, "fair_value": 1.13109, "relative_strength": -0.311728, "rate_of_change": 0.23565656565656865, "market_dynamics": -0.462837, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.95, "close": 0.98, "volume": 328000}, "trend_line": 0.994333, "activity_lines": {"activity_5": 1.012, "activity_10": 1.027455, "activity_20": 1.05619, "activity_30": 1.031527}, "trend_signal": 1, "fair_value": 1.127885, "relative_strength": 0.362612, "rate_of_change": 0.20154524741190727, "market_dynamics": -0.66214, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.93, "close": 0.96, "volume": 470000}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.012182, "activity_20": 1.047857, "activity_30": 1.029312}, "trend_signal": 0, "fair_value": 1.123013, "relative_strength": -4.0842, "rate_of_change": 0.1005699297921321, "market_dynamics": -0.793468, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.94, "close": 1.0, "volume": 586760}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.007455, "activity_20": 1.043095, "activity_30": 1.029613}, "trend_signal": 0, "fair_value": 1.118333, "relative_strength": -2.361577, "rate_of_change": 0.3349632735978761, "market_dynamics": -0.835039, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.97, "close": 1.06, "volume": 98000}, "trend_line": 1.004333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.015273, "activity_20": 1.043476, "activity_30": 1.03357}, "trend_signal": 1, "fair_value": 1.113654, "relative_strength": 2.698155, "rate_of_change": 0.5673562859291384, "market_dynamics": -0.789448, "expectation": {"probability": 34.0865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.96, "close": 1.03, "volume": 1078000}, "trend_line": 1.009333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.016909, "activity_20": 1.040286, "activity_30": 1.035226}, "trend_signal": 1, "fair_value": 1.108205, "relative_strength": -4.331867, "rate_of_change": 0.49784284694420233, "market_dynamics": -0.553123, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.18, "low": 0.99, "close": 1.16, "volume": 3102000}, "trend_line": 1.018, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.041636, "activity_20": 1.048857, "activity_30": 1.044946}, "trend_signal": 1, "fair_value": 1.10391, "relative_strength": 0.572889, "rate_of_change": 0.8586858846386652, "market_dynamics": -0.135721, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.07, "close": 1.18, "volume": 3172195}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.068545, "activity_20": 1.058429, "activity_30": 1.055398}, "trend_signal": 1, "fair_value": 1.100321, "relative_strength": -1.431538, "rate_of_change": 0.9496070726915612, "market_dynamics": 0.267, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.13, "close": 1.18, "volume": 3328363}, "trend_line": 1.037333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.092909, "activity_20": 1.068667, "activity_30": 1.065226}, "trend_signal": 1, "fair_value": 1.097564, "relative_strength": 0.958251, "rate_of_change": 0.9405770546295591, "market_dynamics": 0.68156, "expectation": {"probability": 23.224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.14, "close": 1.18, "volume": 1702000}, "trend_line": 1.047, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.114727, "activity_20": 1.079, "activity_30": 1.07443}, "trend_signal": 1, "fair_value": 1.095897, "relative_strength": -4.49654, "rate_of_change": 0.931909039816517, "market_dynamics": 0.93847, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.16, "volume": 1788000}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.130364, "activity_20": 1.087429, "activity_30": 1.08172}, "trend_signal": 1, "fair_value": 1.094103, "relative_strength": -5.115293, "rate_of_change": 0.986914995224465, "market_dynamics": 0.943387, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.12, "close": 1.14, "volume": 1478000}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.139636, "activity_20": 1.093762, "activity_30": 1.087054}, "trend_signal": 1, "fair_value": 1.091667, "relative_strength": -5.7821, "rate_of_change": 0.8827871635520648, "market_dynamics": 0.857889, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.14, "volume": 800000}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.152, "activity_10": 1.146, "activity_20": 1.1, "activity_30": 1.091785}, "trend_signal": 1, "fair_value": 1.089808, "relative_strength": -4.842889, "rate_of_change": 0.7186872754102218, "market_dynamics": 0.668735, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.0, "close": 1.05, "volume": 1480000}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.132727, "activity_20": 1.097667, "activity_30": 1.090215}, "trend_signal": 1, "fair_value": 1.086987, "relative_strength": -10.058985, "rate_of_change": 0.5274900798914386, "market_dynamics": 0.431111, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.87, "close": 0.94, "volume": 1740000}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.098545, "activity_20": 1.085048, "activity_30": 1.081183}, "trend_signal": 0, "fair_value": 1.083782, "relative_strength": -11.895679, "rate_of_change": 0.09259259259258239, "market_dynamics": 0.118769, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.93, "close": 0.98, "volume": 126000}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.073818, "activity_20": 1.076619, "activity_30": 1.074667}, "trend_signal": 0, "fair_value": 1.081026, "relative_strength": -10.027648, "rate_of_change": 0.2467160037002752, "market_dynamics": -0.222156, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.92, "close": 0.94, "volume": 812200}, "trend_line": 1.082667, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.042727, "activity_20": 1.064476, "activity_30": 1.065398}, "trend_signal": 0, "fair_value": 1.078205, "relative_strength": -15.7374, "rate_of_change": -0.09227927029243209, "market_dynamics": -0.562972, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.95, "high": 1.8, "low": 0.95, "close": 1.28, "volume": 46570000}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.077455, "activity_20": 1.085381, "activity_30": 1.078129}, "trend_signal": 0, "fair_value": 1.077628, "relative_strength": 11.655101, "rate_of_change": -0.12321424777885963, "market_dynamics": -0.339833, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.28, "high": 2.6, "low": 1.28, "close": 2.19, "volume": 95430736}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.275818, "activity_20": 1.19181, "activity_30": 1.149656}, "trend_signal": 1, "fair_value": 1.082628, "relative_strength": 84.706873, "rate_of_change": 3.0517888569016125, "market_dynamics": 0.172248, "expectation": {"probability": 20.9852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.21, "high": 2.37, "low": 1.81, "close": 2.0, "volume": 34617607}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.421273, "activity_20": 1.274667, "activity_30": 1.206796}, "trend_signal": 1, "fair_value": 1.08641, "relative_strength": 62.930208, "rate_of_change": 2.4529471890359495, "market_dynamics": 0.723516, "expectation": {"probability": 27.3984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.86, "close": 1.9, "volume": 14350400}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.838, "activity_10": 1.533636, "activity_20": 1.343429, "activity_30": 1.25572}, "trend_signal": 1, "fair_value": 1.089872, "relative_strength": 51.412861, "rate_of_change": 2.277371597847711, "market_dynamics": 1.254332, "expectation": {"probability": 26.7963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.63, "close": 1.75, "volume": 13974000}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.605273, "activity_20": 1.393667, "activity_30": 1.29329}, "trend_signal": 1, "fair_value": 1.092308, "relative_strength": 40.123205, "rate_of_change": 1.7984579507684901, "market_dynamics": 1.256351, "expectation": {"probability": 26.112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.68, "close": 1.76, "volume": 6931000}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.667636, "activity_20": 1.44119, "activity_30": 1.330151}, "trend_signal": 1, "fair_value": 1.094038, "relative_strength": 36.827517, "rate_of_change": 1.7385861641654117, "market_dynamics": 1.062016, "expectation": {"probability": 20.8408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.76, "high": 3.51, "low": 1.71, "close": 2.27, "volume": 210742266}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.811455, "activity_20": 1.533476, "activity_30": 1.398581}, "trend_signal": 1, "fair_value": 1.099679, "relative_strength": 73.045739, "rate_of_change": 3.2525367289241243, "market_dynamics": 1.070408, "expectation": {"probability": 22.6399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.45, "high": 2.71, "low": 2.22, "close": 2.22, "volume": 194367620}, "trend_line": 1.288667, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.924, "activity_20": 1.614952, "activity_30": 1.461247}, "trend_signal": 1, "fair_value": 1.105, "relative_strength": 69.302551, "rate_of_change": 3.203416122953521, "market_dynamics": 1.142501, "expectation": {"probability": 28.725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.64, "low": 2.05, "close": 2.28, "volume": 218802800}, "trend_line": 1.331333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.024182, "activity_20": 1.696619, "activity_30": 1.525204}, "trend_signal": 1, "fair_value": 1.110321, "relative_strength": 66.013019, "rate_of_change": 3.310863085653632, "market_dynamics": 1.276349, "expectation": {"probability": 24.0464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.19, "close": 2.32, "volume": 57099920}, "trend_line": 1.372667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.108, "activity_20": 1.776143, "activity_30": 1.588989}, "trend_signal": 1, "fair_value": 1.115833, "relative_strength": 68.827013, "rate_of_change": 3.1047078379338586, "market_dynamics": 1.362089, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.39, "high": 3.21, "low": 2.33, "close": 2.99, "volume": 340361628}, "trend_line": 1.437667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.288545, "activity_20": 1.913952, "activity_30": 1.693333}, "trend_signal": 1, "fair_value": 1.125513, "relative_strength": 110.237819, "rate_of_change": 4.735307252232329, "market_dynamics": 1.379995, "expectation": {"probability": 27.4743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.04, "high": 4.42, "low": 2.9, "close": 4.37, "volume": 389783796}, "trend_line": 1.548667, "activity_lines": {"activity_5": 3.17, "activity_10": 2.688909, "activity_20": 2.174571, "activity_30": 1.882516}, "trend_signal": 1, "fair_value": 1.144167, "relative_strength": 187.124107, "rate_of_change": 7.720842169987903, "market_dynamics": 1.407598, "expectation": {"probability": 29.2117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.6, "close": 3.7, "volume": 219178500}, "trend_line": 1.637333, "activity_lines": {"activity_5": 3.458, "activity_10": 2.927818, "activity_20": 2.35619, "activity_30": 2.021312}, "trend_signal": 1, "fair_value": 1.159038, "relative_strength": 130.945154, "rate_of_change": 5.725310864117328, "market_dynamics": 1.3683, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.01, "close": 3.04, "volume": 150353608}, "trend_line": 1.705, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.015818, "activity_20": 2.462952, "activity_30": 2.111806}, "trend_signal": 1, "fair_value": 1.170385, "relative_strength": 92.374101, "rate_of_change": 4.132757356017386, "market_dynamics": 1.280528, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.65, "close": 2.8, "volume": 129240400}, "trend_line": 1.765667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.039455, "activity_20": 2.537905, "activity_30": 2.182452}, "trend_signal": 1, "fair_value": 1.180192, "relative_strength": 71.585658, "rate_of_change": 3.5581818181818194, "market_dynamics": 0.995657, "expectation": {"probability": 32.3293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.57, "close": 2.89, "volume": 108467126}, "trend_line": 1.83, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.060364, "activity_20": 2.613524, "activity_30": 2.254989}, "trend_signal": 1, "fair_value": 1.190385, "relative_strength": 70.933837, "rate_of_change": 3.643552266650505, "market_dynamics": 0.663234, "expectation": {"probability": 29.0483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.89, "high": 3.24, "low": 2.82, "close": 3.08, "volume": 88920000}, "trend_line": 1.899333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.095273, "activity_20": 2.698905, "activity_30": 2.335634}, "trend_signal": 1, "fair_value": 1.202115, "relative_strength": 77.955461, "rate_of_change": 3.7886885245901567, "market_dynamics": 0.40326, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.13, "high": 3.37, "low": 3.07, "close": 3.18, "volume": 79706544}, "trend_line": 1.97, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.133636, "activity_20": 2.784143, "activity_30": 2.418258}, "trend_signal": 1, "fair_value": 1.214487, "relative_strength": 81.749062, "rate_of_change": 3.7206219235910734, "market_dynamics": 0.259984, "expectation": {"probability": 31.8089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.29, "high": 3.99, "low": 3.27, "close": 3.92, "volume": 257329519}, "trend_line": 2.066333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.289091, "activity_20": 2.92919, "activity_30": 2.544065}, "trend_signal": 1, "fair_value": 1.231987, "relative_strength": 114.895992, "rate_of_change": 4.890000000000012, "market_dynamics": 0.389148, "expectation": {"probability": 33.2219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 6.94, "low": 3.82, "close": 6.13, "volume": 690408821}, "trend_line": 2.232, "activity_lines": {"activity_5": 4.328, "activity_10": 3.816545, "activity_20": 3.270714, "activity_30": 2.806237}, "trend_signal": 1, "fair_value": 1.263846, "relative_strength": 208.806566, "rate_of_change": 8.017439589843457, "market_dynamics": 0.686396, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 7.36, "low": 5.63, "close": 6.39, "volume": 867509016}, "trend_line": 2.405667, "activity_lines": {"activity_5": 5.178, "activity_10": 4.322, "activity_20": 3.612286, "activity_30": 3.074495}, "trend_signal": 1, "fair_value": 1.298141, "relative_strength": 205.071753, "rate_of_change": 7.7807795698924735, "market_dynamics": 0.97048, "expectation": {"probability": 35.8793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.42, "high": 6.44, "low": 5.19, "close": 5.21, "volume": 274386027}, "trend_line": 2.54, "activity_lines": {"activity_5": 5.401333, "activity_10": 4.551091, "activity_20": 3.817143, "activity_30": 3.255419}, "trend_signal": 1, "fair_value": 1.324872, "relative_strength": 143.655773, "rate_of_change": 5.584023058885531, "market_dynamics": 1.146521, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.2, "high": 6.55, "low": 5.07, "close": 6.2, "volume": 266295469}, "trend_line": 2.707333, "activity_lines": {"activity_5": 5.812667, "activity_10": 4.944909, "activity_20": 4.101905, "activity_30": 3.491548}, "trend_signal": 1, "fair_value": 1.358462, "relative_strength": 168.390122, "rate_of_change": 6.587913385826778, "market_dynamics": 1.153069, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.78, "low": 5.83, "close": 5.88, "volume": 240025351}, "trend_line": 2.864667, "activity_lines": {"activity_5": 5.916, "activity_10": 5.235091, "activity_20": 4.33619, "activity_30": 3.696237}, "trend_signal": 1, "fair_value": 1.390833, "relative_strength": 153.208028, "rate_of_change": 5.811401848239564, "market_dynamics": 1.014131, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.46, "high": 5.83, "low": 4.94, "close": 4.94, "volume": 207967753}, "trend_line": 2.991333, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.302727, "activity_20": 4.462, "activity_30": 3.830129}, "trend_signal": 1, "fair_value": 1.416795, "relative_strength": 115.014832, "rate_of_change": 4.421665764293029, "market_dynamics": 0.759469, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.3, "close": 4.35, "volume": 174563609}, "trend_line": 3.098333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.224182, "activity_20": 4.516429, "activity_30": 3.917785}, "trend_signal": 1, "fair_value": 1.439038, "relative_strength": 78.505956, "rate_of_change": 3.5770006214620627, "market_dynamics": 0.488502, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.11, "close": 4.18, "volume": 101902386}, "trend_line": 3.202667, "activity_lines": {"activity_5": 4.738667, "activity_10": 5.088182, "activity_20": 4.542333, "activity_30": 3.98757}, "trend_signal": 1, "fair_value": 1.460449, "relative_strength": 69.474114, "rate_of_change": 3.3674237081682366, "market_dynamics": 0.113909, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.71, "close": 3.91, "volume": 79408027}, "trend_line": 3.301667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.883091, "activity_20": 4.533429, "activity_30": 4.033204}, "trend_signal": 1, "fair_value": 1.479744, "relative_strength": 53.586175, "rate_of_change": 3.0911736999194797, "market_dynamics": -0.284941, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.97, "high": 4.27, "low": 3.8, "close": 3.84, "volume": 57927500}, "trend_line": 3.397, "activity_lines": {"activity_5": 4.068, "activity_10": 4.652, "activity_20": 4.50981, "activity_30": 4.067935}, "trend_signal": 1, "fair_value": 1.498397, "relative_strength": 46.39439, "rate_of_change": 2.8874202031882583, "market_dynamics": -0.58692, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.38, "close": 3.42, "volume": 47100456}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.793333, "activity_10": 4.346, "activity_20": 4.438762, "activity_30": 4.069419}, "trend_signal": 1, "fair_value": 1.513974, "relative_strength": 35.199704, "rate_of_change": 2.4335295849278857, "market_dynamics": -0.818912, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.43, "high": 3.88, "low": 3.43, "close": 3.8, "volume": 48971779}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.746667, "activity_10": 4.158364, "activity_20": 4.398667, "activity_30": 4.090086}, "trend_signal": 1, "fair_value": 1.531603, "relative_strength": 43.876968, "rate_of_change": 2.414024100582041, "market_dynamics": -0.93072, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.25, "close": 3.4, "volume": 66235340}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.945091, "activity_20": 4.316619, "activity_30": 4.079527}, "trend_signal": 0, "fair_value": 1.546026, "relative_strength": 25.815903, "rate_of_change": 1.131783637472299, "market_dynamics": -1.024804, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.18, "close": 3.3, "volume": 38937284}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.746545, "activity_20": 4.229667, "activity_30": 4.059914}, "trend_signal": 0, "fair_value": 1.560321, "relative_strength": 20.941599, "rate_of_change": 1.2023584905660396, "market_dynamics": -1.107114, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.1, "close": 3.33, "volume": 37315444}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.606182, "activity_20": 4.147476, "activity_30": 4.039441}, "trend_signal": 0, "fair_value": 1.574487, "relative_strength": 21.688058, "rate_of_change": 1.3069001377170573, "market_dynamics": -1.117745, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.36, "high": 3.59, "low": 3.35, "close": 3.35, "volume": 18432900}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.515818, "activity_20": 4.06581, "activity_30": 4.017183}, "trend_signal": 0, "fair_value": 1.589038, "relative_strength": 20.118934, "rate_of_change": 1.4433829499323492, "market_dynamics": -1.167443, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.16, "close": 3.31, "volume": 22794168}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.447091, "activity_20": 3.977714, "activity_30": 3.988903}, "trend_signal": 0, "fair_value": 1.602692, "relative_strength": 14.819443, "rate_of_change": 1.3783994111515623, "market_dynamics": -1.184087, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.37, "high": 3.7, "low": 3.32, "close": 3.36, "volume": 49326930}, "trend_line": 3.836333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.406364, "activity_20": 3.892381, "activity_30": 3.960516}, "trend_signal": 0, "fair_value": 1.615256, "relative_strength": 15.472081, "rate_of_change": 0.9561315789473788, "market_dynamics": -1.170536, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.36, "high": 3.84, "low": 3.26, "close": 3.5, "volume": 99910482}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.406, "activity_20": 3.819048, "activity_30": 3.938817}, "trend_signal": 0, "fair_value": 1.627692, "relative_strength": 15.901233, "rate_of_change": 1.112181867423912, "market_dynamics": -1.085793, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.31, "close": 3.52, "volume": 47795342}, "trend_line": 3.920333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.416727, "activity_20": 3.746095, "activity_30": 3.915656}, "trend_signal": 0, "fair_value": 1.640962, "relative_strength": 15.367031, "rate_of_change": 1.0655581335395679, "market_dynamics": -1.00896, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.2, "close": 3.24, "volume": 45415648}, "trend_line": 3.951, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.382364, "activity_20": 3.648381, "activity_30": 3.871763}, "trend_signal": 0, "fair_value": 1.652692, "relative_strength": 2.578298, "rate_of_change": 0.7822549768093736, "market_dynamics": -0.948299, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.88, "close": 2.98, "volume": 46195400}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.304, "activity_20": 3.539667, "activity_30": 3.809118}, "trend_signal": 0, "fair_value": 1.663205, "relative_strength": -3.733718, "rate_of_change": -0.008428246013665317, "market_dynamics": -0.930965, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.03, "high": 3.36, "low": 3.03, "close": 3.1, "volume": 45876254}, "trend_line": 3.908333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.262364, "activity_20": 3.458619, "activity_30": 3.754237}, "trend_signal": 0, "fair_value": 1.675064, "relative_strength": -0.95313, "rate_of_change": -1.071565890013011, "market_dynamics": -0.898267, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.06, "close": 3.16, "volume": 8408000}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.237091, "activity_20": 3.393333, "activity_30": 3.705957}, "trend_signal": 0, "fair_value": 1.687308, "relative_strength": 0.414505, "rate_of_change": -0.46055441028182076, "market_dynamics": -0.828488, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.01, "close": 3.08, "volume": 37447360}, "trend_line": 3.891667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.199818, "activity_20": 3.334905, "activity_30": 3.653677}, "trend_signal": 0, "fair_value": 1.69891, "relative_strength": -3.921786, "rate_of_change": 0.03429012375033053, "market_dynamics": -0.682897, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.6, "close": 2.75, "volume": 47794898}, "trend_line": 3.89, "activity_lines": {"activity_5": 2.982, "activity_10": 3.107091, "activity_20": 3.258381, "activity_30": 3.580022}, "trend_signal": 0, "fair_value": 1.708205, "relative_strength": -12.122747, "rate_of_change": -0.04283511410405523, "market_dynamics": -0.613418, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.51, "close": 2.75, "volume": 44854960}, "trend_line": 3.885333, "activity_lines": {"activity_5": 2.894, "activity_10": 3.025273, "activity_20": 3.192286, "activity_30": 3.506473}, "trend_signal": 0, "fair_value": 1.717821, "relative_strength": -11.946506, "rate_of_change": -0.11997429305912535, "market_dynamics": -0.590084, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.92, "high": 3.52, "low": 2.87, "close": 2.96, "volume": 136092800}, "trend_line": 3.881333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.991818, "activity_20": 3.15381, "activity_30": 3.446774}, "trend_signal": 0, "fair_value": 1.72891, "relative_strength": -5.538197, "rate_of_change": -0.10295127856479748, "market_dynamics": -0.410609, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.69, "close": 2.83, "volume": 43827600}, "trend_line": 3.869667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.942, "activity_20": 3.108762, "activity_30": 3.378946}, "trend_signal": 0, "fair_value": 1.739359, "relative_strength": -9.418862, "rate_of_change": -0.3005668413403322, "market_dynamics": -0.443521, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.66, "close": 2.85, "volume": 24109440}, "trend_line": 3.834, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.908, "activity_20": 3.070762, "activity_30": 3.313161}, "trend_signal": 0, "fair_value": 1.749808, "relative_strength": -10.306816, "rate_of_change": -0.9217072166674837, "market_dynamics": -0.411301, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 3.37, "low": 2.85, "close": 3.1, "volume": 45363400}, "trend_line": 3.733, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.931636, "activity_20": 3.061286, "activity_30": 3.265806}, "trend_signal": 0, "fair_value": 1.761731, "relative_strength": -6.430174, "rate_of_change": -2.6343244653103803, "market_dynamics": -0.248963, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.77, "close": 2.78, "volume": 30729100}, "trend_line": 3.612667, "activity_lines": {"activity_5": 2.898, "activity_10": 2.899636, "activity_20": 3.022857, "activity_30": 3.204323}, "trend_signal": 0, "fair_value": 1.771923, "relative_strength": -17.692725, "rate_of_change": -3.22349316903295, "market_dynamics": -0.455741, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.64, "close": 2.66, "volume": 21685561}, "trend_line": 3.527667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.849455, "activity_20": 2.977857, "activity_30": 3.14286}, "trend_signal": 0, "fair_value": 1.78141, "relative_strength": -21.391198, "rate_of_change": -2.3528324088547317, "market_dynamics": -0.591525, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.63, "close": 2.67, "volume": 11806000}, "trend_line": 3.41, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.809091, "activity_20": 2.937333, "activity_30": 3.087527}, "trend_signal": 0, "fair_value": 1.790833, "relative_strength": -21.023319, "rate_of_change": -3.3355472611218677, "market_dynamics": -0.683824, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.65, "close": 2.68, "volume": 21408521}, "trend_line": 3.303333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.779455, "activity_20": 2.900762, "activity_30": 3.04043}, "trend_signal": 0, "fair_value": 1.800449, "relative_strength": -22.646664, "rate_of_change": -3.1280645161290406, "market_dynamics": -0.864953, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.39, "close": 2.44, "volume": 33701300}, "trend_line": 3.22, "activity_lines": {"activity_5": 2.602, "activity_10": 2.713455, "activity_20": 2.844429, "activity_30": 2.984731}, "trend_signal": 0, "fair_value": 1.808397, "relative_strength": -28.491808, "rate_of_change": -2.5226945027945913, "market_dynamics": -0.899416, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.16, "close": 2.2, "volume": 30343000}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.609455, "activity_20": 2.769571, "activity_30": 2.918925}, "trend_signal": 0, "fair_value": 1.815064, "relative_strength": -34.678985, "rate_of_change": -2.225683229813669, "market_dynamics": -0.956772, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.0, "close": 2.07, "volume": 26922385}, "trend_line": 3.078, "activity_lines": {"activity_5": 2.3, "activity_10": 2.491818, "activity_20": 2.687619, "activity_30": 2.849355}, "trend_signal": 0, "fair_value": 1.820769, "relative_strength": -37.569356, "rate_of_change": -2.2339758850159814, "market_dynamics": -1.063961, "expectation": {"probability": 50.6241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c81a40ff-db3e-477c-9180-c5f206d8699d/", "share_image": "https://sharemaestro.com/terminal/c81a40ff-db3e-477c-9180-c5f206d8699d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}