{"ticker": {"uuid": "c81af506-ac70-4783-9c38-35824d469cf1", "symbol": "BIRD", "name": "PT Blue Bird Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRD fell 6.04%, moving from 1,655.00 to 1,555.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.31 and has improved across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,555.00"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.31"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1530.0, "close": 1555.0, "volume": 3506700}, "trend_line": 1682.5, "activity_lines": {"activity_5": 1558.333333, "activity_10": 1582.636364, "activity_20": 1623.428571, "activity_30": 1649.032258}, "trend_signal": 0, "fair_value": 1672.269067, "relative_strength": 12.306689, "rate_of_change": -0.424146794155818, "market_dynamics": -1.630317, "expectation": {"probability": 47.4012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1528.964136, "high": 1567.401807, "low": 1499.068189, "close": 1537.505859, "volume": 9128200}, "trend_line": 1407.672066, "activity_lines": {"activity_5": 1537.790633, "activity_10": 1505.202748, "activity_20": 1488.065722, "activity_30": 1449.085529}, "trend_signal": 1, "fair_value": 1120.024586, "relative_strength": 16.896906, "rate_of_change": 0.6309788378181146, "market_dynamics": -0.182576, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1541.776709, "high": 1554.589258, "low": 1511.880762, "close": 1537.505859, "volume": 4340200}, "trend_line": 1412.085278, "activity_lines": {"activity_5": 1538.929508, "activity_10": 1514.986869, "activity_20": 1495.732911, "activity_30": 1457.461903}, "trend_signal": 1, "fair_value": 1124.981023, "relative_strength": 17.440997, "rate_of_change": 0.3135113714759138, "market_dynamics": -0.331489, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1537.505928, "high": 1853.54868, "low": 1537.505928, "close": 1785.215088, "volume": 44997100}, "trend_line": 1424.328377, "activity_lines": {"activity_5": 1620.645068, "activity_10": 1568.100692, "activity_20": 1525.40514, "activity_30": 1481.534794}, "trend_signal": 1, "fair_value": 1130.861883, "relative_strength": 34.003111, "rate_of_change": 0.8670226360082504, "market_dynamics": 0.064266, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1793.756836, "high": 1879.173853, "low": 1708.339916, "close": 1742.506714, "volume": 32717800}, "trend_line": 1438.42218, "activity_lines": {"activity_5": 1671.32583, "activity_10": 1608.091384, "activity_20": 1548.325371, "activity_30": 1502.062428}, "trend_signal": 1, "fair_value": 1135.856549, "relative_strength": 30.029309, "rate_of_change": 0.9895051750415261, "market_dynamics": 0.533844, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1751.048316, "high": 1862.090354, "low": 1751.048316, "close": 1759.590088, "volume": 23147700}, "trend_line": 1452.94307, "activity_lines": {"activity_5": 1715.742676, "activity_10": 1645.131301, "activity_20": 1571.16425, "activity_30": 1522.782938}, "trend_signal": 1, "fair_value": 1141.088313, "relative_strength": 31.615461, "rate_of_change": 1.0095012578296039, "market_dynamics": 1.012004, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1768.13169, "high": 1930.424023, "low": 1759.589991, "close": 1836.465332, "volume": 16885100}, "trend_line": 1468.033402, "activity_lines": {"activity_5": 1770.409546, "activity_10": 1689.625783, "activity_20": 1599.819615, "activity_30": 1547.52631}, "trend_signal": 1, "fair_value": 1147.068042, "relative_strength": 35.787687, "rate_of_change": 1.0386044926041038, "market_dynamics": 1.498412, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1845.007031, "high": 2082.480372, "low": 1836.465332, "close": 1905.999023, "volume": 36530000}, "trend_line": 1487.149866, "activity_lines": {"activity_5": 1828.323682, "activity_10": 1739.230529, "activity_20": 1633.673619, "activity_30": 1575.782157}, "trend_signal": 1, "fair_value": 1153.69764, "relative_strength": 38.570594, "rate_of_change": 1.302181815070169, "market_dynamics": 1.567189, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1905.999023, "high": 2003.063761, "low": 1861.878676, "close": 1950.119263, "volume": 21819000}, "trend_line": 1508.591174, "activity_lines": {"activity_5": 1876.378353, "activity_10": 1789.613698, "activity_20": 1669.751111, "activity_30": 1605.65115}, "trend_signal": 1, "fair_value": 1160.992824, "relative_strength": 37.481436, "rate_of_change": 1.4417718409020075, "market_dynamics": 1.605797, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1950.119426, "high": 2117.776611, "low": 1914.82308, "close": 2117.776611, "volume": 15519100}, "trend_line": 1538.753019, "activity_lines": {"activity_5": 1969.325195, "activity_10": 1862.900308, "activity_20": 1719.79047, "activity_30": 1644.953436}, "trend_signal": 1, "fair_value": 1169.541357, "relative_strength": 47.580197, "rate_of_change": 1.9993385563847987, "market_dynamics": 1.584899, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2135.42493, "high": 2135.42493, "low": 1976.591728, "close": 1994.239868, "volume": 17765800}, "trend_line": 1565.081693, "activity_lines": {"activity_5": 1996.07513, "activity_10": 1903.641229, "activity_20": 1755.016506, "activity_30": 1674.339685}, "trend_signal": 1, "fair_value": 1176.736602, "relative_strength": 37.587096, "rate_of_change": 1.7110396324103063, "market_dynamics": 1.525708, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1994.239596, "high": 2100.128583, "low": 1861.878702, "close": 2029.536133, "volume": 29088000}, "trend_line": 1593.298718, "activity_lines": {"activity_5": 2018.947168, "activity_10": 1942.340095, "activity_20": 1791.449505, "activity_30": 1704.304487}, "trend_signal": 1, "fair_value": 1184.056034, "relative_strength": 39.746644, "rate_of_change": 1.8029106803947468, "market_dynamics": 1.430661, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2029.535904, "high": 2144.248845, "low": 1976.591671, "close": 2056.008301, "volume": 26262200}, "trend_line": 1621.68634, "activity_lines": {"activity_5": 2037.771875, "activity_10": 1976.906077, "activity_20": 1827.755601, "activity_30": 1734.156718}, "trend_signal": 1, "fair_value": 1192.029993, "relative_strength": 39.690879, "rate_of_change": 1.7816886236897083, "market_dynamics": 1.368114, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2056.008406, "high": 2100.128457, "low": 1994.239773, "close": 2003.063843, "volume": 14248900}, "trend_line": 1647.739697, "activity_lines": {"activity_5": 2028.947811, "activity_10": 1992.418477, "activity_20": 1856.102886, "activity_30": 1758.761718}, "trend_signal": 1, "fair_value": 1199.562495, "relative_strength": 35.193736, "rate_of_change": 1.6065595644099713, "market_dynamics": 1.182872, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2003.063858, "high": 2038.360219, "low": 1941.295182, "close": 1994.239868, "volume": 16586900}, "trend_line": 1668.08918, "activity_lines": {"activity_5": 2013.652783, "activity_10": 2002.365632, "activity_20": 1881.169139, "activity_30": 1781.116568}, "trend_signal": 1, "fair_value": 1206.75774, "relative_strength": 32.449225, "rate_of_change": 1.234993794047068, "market_dynamics": 1.024609, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2011.887887, "high": 2011.887887, "low": 1870.702772, "close": 1941.295288, "volume": 24672000}, "trend_line": 1684.680786, "activity_lines": {"activity_5": 1988.945345, "activity_10": 1998.109533, "activity_20": 1898.408005, "activity_30": 1798.742769}, "trend_signal": 1, "fair_value": 1213.868771, "relative_strength": 26.219513, "rate_of_change": 0.9946474204694473, "market_dynamics": 0.738549, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1941.295399, "high": 1967.767609, "low": 1694.221313, "close": 1694.221313, "volume": 28651800}, "trend_line": 1689.904634, "activity_lines": {"activity_5": 1885.409554, "activity_10": 1945.627162, "activity_20": 1889.542415, "activity_30": 1799.358287}, "trend_signal": 1, "fair_value": 1219.625654, "relative_strength": 10.2876, "rate_of_change": 0.31007939565828757, "market_dynamics": 0.211259, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1698.633402, "high": 1800.110217, "low": 1676.573228, "close": 1755.989868, "volume": 19433800}, "trend_line": 1698.75341, "activity_lines": {"activity_5": 1824.817602, "activity_10": 1906.961692, "activity_20": 1885.26417, "activity_30": 1803.62185}, "trend_signal": 1, "fair_value": 1226.186769, "relative_strength": 12.57334, "rate_of_change": 0.523625761002561, "market_dynamics": -0.225977, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1755.989799, "high": 1764.813868, "low": 1685.397244, "close": 1720.693604, "volume": 10624000}, "trend_line": 1705.144389, "activity_lines": {"activity_5": 1772.461458, "activity_10": 1864.606159, "activity_20": 1876.441615, "activity_30": 1805.037346}, "trend_signal": 1, "fair_value": 1232.470591, "relative_strength": 9.02596, "rate_of_change": 0.37621581580813523, "market_dynamics": -0.684562, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1720.693501, "high": 1897.175037, "low": 1680.985352, "close": 1853.054688, "volume": 17093300}, "trend_line": 1717.655749, "activity_lines": {"activity_5": 1783.050358, "activity_10": 1850.487653, "activity_20": 1879.332217, "activity_30": 1814.579946}, "trend_signal": 1, "fair_value": 1239.909093, "relative_strength": 17.68185, "rate_of_change": 0.7337419681706479, "market_dynamics": -0.953435, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1853.054634, "high": 1905.999052, "low": 1755.989933, "close": 1826.582397, "volume": 16698100}, "trend_line": 1727.149272, "activity_lines": {"activity_5": 1794.227507, "activity_10": 1836.36913, "activity_20": 1878.321061, "activity_30": 1821.607472}, "trend_signal": 1, "fair_value": 1247.279971, "relative_strength": 15.932522, "rate_of_change": 0.5527023098503363, "market_dynamics": -0.966752, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1826.582411, "high": 1888.350898, "low": 1808.934271, "close": 1853.054688, "volume": 12122400}, "trend_line": 1739.802991, "activity_lines": {"activity_5": 1821.876278, "activity_10": 1830.112067, "activity_20": 1878.413845, "activity_30": 1829.730402}, "trend_signal": 1, "fair_value": 1254.769507, "relative_strength": 16.070962, "rate_of_change": 0.7326360960883935, "market_dynamics": -0.935223, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1870.702773, "high": 1994.239868, "low": 1817.758355, "close": 1817.758423, "volume": 20036500}, "trend_line": 1752.276701, "activity_lines": {"activity_5": 1827.170736, "activity_10": 1820.646256, "activity_20": 1873.642467, "activity_30": 1834.759785}, "trend_signal": 1, "fair_value": 1261.828645, "relative_strength": 14.221739, "rate_of_change": 0.7169610619435923, "market_dynamics": -0.799548, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1817.758263, "high": 1835.406481, "low": 1694.221294, "close": 1725.105591, "volume": 16595900}, "trend_line": 1760.096, "activity_lines": {"activity_5": 1797.463013, "activity_10": 1798.666291, "activity_20": 1858.712474, "activity_30": 1833.00681}, "trend_signal": 1, "fair_value": 1268.497996, "relative_strength": 9.172745, "rate_of_change": 0.4462365444645606, "market_dynamics": -0.877163, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1725.105686, "high": 1782.462174, "low": 1645.689025, "close": 1650.101074, "volume": 19450800}, "trend_line": 1768.120024, "activity_lines": {"activity_5": 1742.459652, "activity_10": 1768.102928, "activity_20": 1836.925429, "activity_30": 1825.910363}, "trend_signal": 0, "fair_value": 1274.839653, "relative_strength": 3.592018, "rate_of_change": 0.4558855880588362, "market_dynamics": -0.935925, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1658.925117, "high": 1694.221382, "low": 1614.804695, "close": 1676.573242, "volume": 11929300}, "trend_line": 1777.311173, "activity_lines": {"activity_5": 1709.810588, "activity_10": 1748.609755, "activity_20": 1818.09957, "activity_30": 1820.004119}, "trend_signal": 0, "fair_value": 1281.299968, "relative_strength": 4.542455, "rate_of_change": 0.5198260794087356, "market_dynamics": -1.04327, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1680.985277, "high": 1751.577764, "low": 1632.452821, "close": 1694.221313, "volume": 12237900}, "trend_line": 1786.378788, "activity_lines": {"activity_5": 1693.044824, "activity_10": 1737.13845, "activity_20": 1801.349798, "activity_30": 1814.643483}, "trend_signal": 0, "fair_value": 1287.337544, "relative_strength": 2.620085, "rate_of_change": 0.5101872501422648, "market_dynamics": -1.209475, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1694.221313, "high": 1716.281487, "low": 1658.925029, "close": 1694.221313, "volume": 5721900}, "trend_line": 1792.599166, "activity_lines": {"activity_5": 1686.867952, "activity_10": 1725.667145, "activity_20": 1785.277378, "activity_30": 1808.697839}, "trend_signal": 0, "fair_value": 1292.175794, "relative_strength": 1.705878, "rate_of_change": 0.34821159105702404, "market_dynamics": -1.28727, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1694.221326, "high": 1720.693597, "low": 1650.100979, "close": 1698.633423, "volume": 10462900}, "trend_line": 1798.112447, "activity_lines": {"activity_5": 1690.397591, "activity_10": 1716.121107, "activity_20": 1770.633625, "activity_30": 1802.635533}, "trend_signal": 0, "fair_value": 1296.787151, "relative_strength": 0.889637, "rate_of_change": 0.30755793623971855, "market_dynamics": -1.374963, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1698.633354, "high": 1698.633354, "low": 1597.156556, "close": 1636.864868, "volume": 11843200}, "trend_line": 1800.570239, "activity_lines": {"activity_5": 1675.102523, "activity_10": 1695.745517, "activity_20": 1751.304703, "activity_30": 1792.232464}, "trend_signal": 0, "fair_value": 1299.726678, "relative_strength": -4.365646, "rate_of_change": 0.13668733588383455, "market_dynamics": -1.489786, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1636.864853, "high": 1641.276888, "low": 1526.564066, "close": 1601.568604, "volume": 11686000}, "trend_line": 1802.990385, "activity_lines": {"activity_5": 1648.924447, "activity_10": 1672.883148, "activity_20": 1730.904289, "activity_30": 1779.393649}, "trend_signal": 0, "fair_value": 1302.746159, "relative_strength": -7.067109, "rate_of_change": 0.13440997455029907, "market_dynamics": -1.536321, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1588.332588, "high": 1605.980755, "low": 1548.624273, "close": 1579.508545, "volume": 3496600}, "trend_line": 1804.390474, "activity_lines": {"activity_5": 1620.393327, "activity_10": 1650.101019, "activity_20": 1710.272779, "activity_30": 1764.975465}, "trend_signal": 0, "fair_value": 1305.113878, "relative_strength": -9.226947, "rate_of_change": 0.07765371416553504, "market_dynamics": -1.618501, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1619.216742, "high": 1619.216742, "low": 1570.684475, "close": 1579.508545, "volume": 3054700}, "trend_line": 1805.790564, "activity_lines": {"activity_5": 1599.509725, "activity_10": 1632.292456, "activity_20": 1691.784259, "activity_30": 1750.466954}, "trend_signal": 0, "fair_value": 1307.583666, "relative_strength": -9.965219, "rate_of_change": 0.07759351538229545, "market_dynamics": -1.676178, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1588.332573, "high": 1619.216818, "low": 1561.860331, "close": 1588.33252, "volume": 4700000}, "trend_line": 1799.227812, "activity_lines": {"activity_5": 1589.214966, "activity_10": 1620.420068, "activity_20": 1676.405163, "activity_30": 1736.437403}, "trend_signal": 0, "fair_value": 1311.13072, "relative_strength": -10.699162, "rate_of_change": -0.3634281921078761, "market_dynamics": -1.723667, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1588.332561, "high": 1641.276944, "low": 1544.212233, "close": 1610.3927, "volume": 14919500}, "trend_line": 1794.824011, "activity_lines": {"activity_5": 1593.626994, "activity_10": 1615.045406, "activity_20": 1665.101948, "activity_30": 1724.254492}, "trend_signal": 0, "fair_value": 1314.206765, "relative_strength": -8.388924, "rate_of_change": -0.24476061178183686, "market_dynamics": -1.676002, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1610.392721, "high": 1650.101047, "low": 1579.508477, "close": 1641.276978, "volume": 16002600}, "trend_line": 1790.880241, "activity_lines": {"activity_5": 1610.098592, "activity_10": 1616.008037, "activity_20": 1658.567936, "activity_30": 1714.348232}, "trend_signal": 0, "fair_value": 1316.255944, "relative_strength": -6.81935, "rate_of_change": -0.21973017832553715, "market_dynamics": -1.427878, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1650.101088, "high": 1658.925158, "low": 1442.735339, "close": 1455.971436, "volume": 51038500}, "trend_line": 1778.197111, "activity_lines": {"activity_5": 1562.154452, "activity_10": 1583.920501, "activity_20": 1635.814436, "activity_30": 1692.741212}, "trend_signal": 0, "fair_value": 1318.342109, "relative_strength": -16.316382, "rate_of_change": -0.7082064847015149, "market_dynamics": -1.306793, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1451.559549, "high": 1553.036248, "low": 1447.147413, "close": 1530.976074, "volume": 24398200}, "trend_line": 1765.696346, "activity_lines": {"activity_5": 1547.447665, "activity_10": 1569.801989, "activity_20": 1621.338759, "activity_30": 1676.791468}, "trend_signal": 0, "fair_value": 1321.955293, "relative_strength": -13.259712, "rate_of_change": -0.7030022106475012, "market_dynamics": -1.010237, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1535.388199, "high": 1548.624305, "low": 1478.03163, "close": 1522.151978, "volume": 5640900}, "trend_line": 1751.43077, "activity_lines": {"activity_5": 1533.03501, "activity_10": 1557.04719, "activity_20": 1607.094185, "activity_30": 1661.078928}, "trend_signal": 0, "fair_value": 1325.384324, "relative_strength": -13.627237, "rate_of_change": -0.8079291794603969, "market_dynamics": -0.942331, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1522.152064, "high": 1605.980624, "low": 1508.915959, "close": 1557.448242, "volume": 12473700}, "trend_line": 1732.753158, "activity_lines": {"activity_5": 1534.799813, "activity_10": 1553.918648, "activity_20": 1597.156597, "activity_30": 1648.563926}, "trend_signal": 0, "fair_value": 1328.707884, "relative_strength": -12.807469, "rate_of_change": -1.0664202273892878, "market_dynamics": -0.886326, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1548.624193, "high": 1601.568576, "low": 1539.800123, "close": 1592.744507, "volume": 7312500}, "trend_line": 1719.369979, "activity_lines": {"activity_5": 1551.859668, "activity_10": 1558.651547, "activity_20": 1591.988207, "activity_30": 1639.53111}, "trend_signal": 0, "fair_value": 1332.257703, "relative_strength": -10.303994, "rate_of_change": -0.7723650041098311, "market_dynamics": -0.627505, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1583.92058, "high": 1592.74465, "low": 1495.679863, "close": 1513.328003, "volume": 9229600}, "trend_line": 1702.163041, "activity_lines": {"activity_5": 1545.682853, "activity_10": 1549.10552, "activity_20": 1580.369855, "activity_30": 1626.238079}, "trend_signal": 0, "fair_value": 1335.272925, "relative_strength": -14.905703, "rate_of_change": -1.0007699453963792, "market_dynamics": -0.573839, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1513.327962, "high": 1570.684442, "low": 1508.91588, "close": 1548.624268, "volume": 5906600}, "trend_line": 1685.25024, "activity_lines": {"activity_5": 1547.447689, "activity_10": 1547.180278, "activity_20": 1573.730797, "activity_30": 1616.332352}, "trend_signal": 0, "fair_value": 1338.744063, "relative_strength": -13.623065, "rate_of_change": -0.9936064050635173, "market_dynamics": -0.36368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1548.624193, "high": 1557.448262, "low": 1504.503846, "close": 1535.388184, "volume": 4068400}, "trend_line": 1669.661052, "activity_lines": {"activity_5": 1543.62395, "activity_10": 1543.410008, "activity_20": 1567.112752, "activity_30": 1606.663832}, "trend_signal": 0, "fair_value": 1341.415863, "relative_strength": -13.656013, "rate_of_change": -0.9250369844184179, "market_dynamics": -0.265656, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1535.388102, "high": 1557.44829, "low": 1500.091757, "close": 1553.036255, "volume": 9317400}, "trend_line": 1654.954264, "activity_lines": {"activity_5": 1544.800489, "activity_10": 1543.811102, "activity_20": 1563.078891, "activity_30": 1599.139652}, "trend_signal": 0, "fair_value": 1344.226308, "relative_strength": -12.911093, "rate_of_change": -0.8808247627495093, "market_dynamics": -0.164891, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1575.096436, "high": 1579.508491, "low": 1535.388089, "close": 1544.212158, "volume": 5442100}, "trend_line": 1641.71816, "activity_lines": {"activity_5": 1543.329793, "activity_10": 1543.650659, "activity_20": 1558.666854, "activity_30": 1591.995}, "trend_signal": 0, "fair_value": 1347.311918, "relative_strength": -12.62757, "rate_of_change": -0.7997866942865599, "market_dynamics": 0.024331, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1526.564019, "high": 1605.980652, "low": 1508.91588, "close": 1553.036255, "volume": 13422300}, "trend_line": 1637.011991, "activity_lines": {"activity_5": 1548.035954, "activity_10": 1546.859413, "activity_20": 1555.725498, "activity_30": 1586.273587}, "trend_signal": 0, "fair_value": 1350.734785, "relative_strength": -12.144343, "rate_of_change": -0.28666120133554585, "market_dynamics": 0.179873, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1553.036306, "high": 1557.448341, "low": 1403.027126, "close": 1411.851196, "volume": 15954300}, "trend_line": 1625.540702, "activity_lines": {"activity_5": 1503.033211, "activity_10": 1522.633341, "activity_20": 1540.010255, "activity_30": 1571.747084}, "trend_signal": 0, "fair_value": 1353.099515, "relative_strength": -17.841652, "rate_of_change": -0.7007455695539905, "market_dynamics": 0.08119, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1416.263231, "high": 1433.911393, "low": 1367.730846, "close": 1385.378906, "volume": 12525100}, "trend_line": 1614.363546, "activity_lines": {"activity_5": 1458.324577, "activity_10": 1495.760032, "activity_20": 1523.118462, "activity_30": 1556.252774}, "trend_signal": 0, "fair_value": 1355.269032, "relative_strength": -18.720353, "rate_of_change": -0.687596194069336, "market_dynamics": -0.194335, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1389.790976, "high": 1403.02708, "low": 1332.434523, "close": 1350.082642, "volume": 10255500}, "trend_line": 1597.597811, "activity_lines": {"activity_5": 1411.851139, "activity_10": 1464.956004, "activity_20": 1504.356808, "activity_30": 1539.202393}, "trend_signal": 0, "fair_value": 1356.80401, "relative_strength": -21.707542, "rate_of_change": -1.0385352816929843, "market_dynamics": -0.531658, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1350.082594, "high": 1367.730753, "low": 1341.258545, "close": 1341.258545, "volume": 3414800}, "trend_line": 1581.420349, "activity_lines": {"activity_5": 1375.966577, "activity_10": 1436.317878, "activity_20": 1486.120393, "activity_30": 1522.664376}, "trend_signal": 0, "fair_value": 1358.43553, "relative_strength": -21.486174, "rate_of_change": -1.0126116778962027, "market_dynamics": -0.940794, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1341.258672, "high": 1385.378975, "low": 1323.610532, "close": 1367.730835, "volume": 15895700}, "trend_line": 1565.242887, "activity_lines": {"activity_5": 1362.436353, "activity_10": 1417.065368, "activity_20": 1471.64472, "activity_30": 1508.877956}, "trend_signal": 0, "fair_value": 1360.670542, "relative_strength": -22.149639, "rate_of_change": -1.0229703955832856, "market_dynamics": -1.013829, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1363.318848, "high": 1385.379023, "low": 1336.846564, "close": 1363.318848, "volume": 9429900}, "trend_line": 1550.094902, "activity_lines": {"activity_5": 1359.78916, "activity_10": 1399.657899, "activity_20": 1457.757324, "activity_30": 1495.850599}, "trend_signal": 0, "fair_value": 1362.800719, "relative_strength": -21.132588, "rate_of_change": -0.9677721665953855, "market_dynamics": -1.100982, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1363.318794, "high": 1367.730835, "low": 1323.61048, "close": 1367.730835, "volume": 8561000}, "trend_line": 1538.18241, "activity_lines": {"activity_5": 1361.84812, "activity_10": 1386.4218, "activity_20": 1445.319591, "activity_30": 1484.085175}, "trend_signal": 0, "fair_value": 1365.265388, "relative_strength": -17.798327, "rate_of_change": -0.7685008178938038, "market_dynamics": -1.120355, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1372.142918, "high": 1385.379023, "low": 1336.846558, "close": 1336.846558, "volume": 10809100}, "trend_line": 1527.740593, "activity_lines": {"activity_5": 1354.788859, "activity_10": 1370.618692, "activity_20": 1430.990983, "activity_30": 1471.095765}, "trend_signal": 0, "fair_value": 1367.583117, "relative_strength": -18.557475, "rate_of_change": -0.678841269547472, "market_dynamics": -1.140403, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1336.846584, "high": 1367.730829, "low": 1310.374302, "close": 1345.670654, "volume": 11413100}, "trend_line": 1516.710506, "activity_lines": {"activity_5": 1351.553369, "activity_10": 1360.350688, "activity_20": 1418.805366, "activity_30": 1459.349318}, "trend_signal": 0, "fair_value": 1369.931892, "relative_strength": -15.578045, "rate_of_change": -0.7219869034402291, "market_dynamics": -1.172381, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1341.258545, "high": 1363.318718, "low": 1328.022488, "close": 1354.494629, "volume": 8010900}, "trend_line": 1505.386283, "activity_lines": {"activity_5": 1350.965064, "activity_10": 1355.296888, "activity_20": 1408.867776, "activity_30": 1448.883777}, "trend_signal": 0, "fair_value": 1372.082056, "relative_strength": -16.387427, "rate_of_change": -0.7466304845388767, "market_dynamics": -1.140409, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1354.494676, "high": 1406.735698, "low": 1319.198425, "close": 1392.668335, "volume": 19350900}, "trend_line": 1495.334518, "activity_lines": {"activity_5": 1363.98374, "activity_10": 1360.79361, "activity_20": 1403.049001, "activity_30": 1441.611651}, "trend_signal": 0, "fair_value": 1374.834169, "relative_strength": -15.798932, "rate_of_change": -0.6677199808124038, "market_dynamics": -0.795469, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1397.357512, "high": 1434.870458, "low": 1387.979273, "close": 1425.492188, "volume": 7782300}, "trend_line": 1486.22981, "activity_lines": {"activity_5": 1385.987069, "activity_10": 1372.607085, "activity_20": 1401.014915, "activity_30": 1437.105695}, "trend_signal": 0, "fair_value": 1377.745657, "relative_strength": -15.520483, "rate_of_change": -0.608874328145473, "market_dynamics": -0.455168, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1430.181339, "high": 1434.870458, "low": 1411.424862, "close": 1430.181396, "volume": 4709600}, "trend_line": 1479.340361, "activity_lines": {"activity_5": 1405.70271, "activity_10": 1384.54381, "activity_20": 1399.887705, "activity_30": 1433.489668}, "trend_signal": 0, "fair_value": 1381.146519, "relative_strength": -15.481901, "rate_of_change": -0.46355206668879917, "market_dynamics": -0.156775, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1430.181307, "high": 1486.450722, "low": 1416.114038, "close": 1453.626953, "volume": 7591100}, "trend_line": 1474.408972, "activity_lines": {"activity_5": 1427.011214, "activity_10": 1399.287023, "activity_20": 1401.599437, "activity_30": 1431.830738}, "trend_signal": 0, "fair_value": 1384.519051, "relative_strength": -13.094475, "rate_of_change": -0.333350534468388, "market_dynamics": 0.28481, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1453.626986, "high": 1584.922313, "low": 1439.559538, "close": 1523.963745, "volume": 19707400}, "trend_line": 1472.557479, "activity_lines": {"activity_5": 1464.568229, "activity_10": 1424.775681, "activity_20": 1410.672377, "activity_30": 1435.027821}, "trend_signal": 0, "fair_value": 1388.597634, "relative_strength": -8.049289, "rate_of_change": -0.1255752667788223, "market_dynamics": 0.657808, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1538.031138, "high": 1636.502596, "low": 1523.96378, "close": 1603.678711, "volume": 21381200}, "trend_line": 1473.363151, "activity_lines": {"activity_5": 1517.398958, "activity_10": 1461.917372, "activity_20": 1427.286571, "activity_30": 1443.487255}, "trend_signal": 0, "fair_value": 1393.263764, "relative_strength": -2.932689, "rate_of_change": 0.05471243136445057, "market_dynamics": 1.077049, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1603.678738, "high": 1603.678738, "low": 1444.248688, "close": 1538.031128, "volume": 16323400}, "trend_line": 1471.686438, "activity_lines": {"activity_5": 1534.279801, "activity_10": 1482.752959, "activity_20": 1437.386451, "activity_30": 1447.659382}, "trend_signal": 0, "fair_value": 1397.560111, "relative_strength": -5.573822, "rate_of_change": -0.11380174662723483, "market_dynamics": 1.355985, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1542.720215, "high": 1584.922313, "low": 1523.963675, "close": 1542.720215, "volume": 16249100}, "trend_line": 1469.430689, "activity_lines": {"activity_5": 1545.221078, "activity_10": 1501.344738, "activity_20": 1447.920325, "activity_30": 1452.242207}, "trend_signal": 0, "fair_value": 1401.886517, "relative_strength": -6.788455, "rate_of_change": -0.1532764685299032, "market_dynamics": 1.505128, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1542.720176, "high": 1674.015575, "low": 1542.720176, "close": 1631.813477, "volume": 23163900}, "trend_line": 1469.115239, "activity_lines": {"activity_5": 1578.35752, "activity_10": 1532.392134, "activity_20": 1466.988395, "activity_30": 1462.718516}, "trend_signal": 0, "fair_value": 1407.115761, "relative_strength": -2.232738, "rate_of_change": -0.02146749774327432, "market_dynamics": 1.517972, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1645.88077, "high": 1828.756425, "low": 1636.502532, "close": 1692.771973, "volume": 37241800}, "trend_line": 1477.00859, "activity_lines": {"activity_5": 1619.934359, "activity_10": 1569.320297, "activity_20": 1491.444888, "activity_30": 1477.147982}, "trend_signal": 1, "fair_value": 1412.761283, "relative_strength": 0.345573, "rate_of_change": 0.5372860338289595, "market_dynamics": 1.519582, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1692.772055, "high": 1725.59589, "low": 1664.637252, "close": 1688.082886, "volume": 10264400}, "trend_line": 1482.245484, "activity_lines": {"activity_5": 1648.694287, "activity_10": 1599.245401, "activity_20": 1514.789392, "activity_30": 1490.765679}, "trend_signal": 1, "fair_value": 1418.172605, "relative_strength": -0.073943, "rate_of_change": 0.3545608356956218, "market_dynamics": 1.465048, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1683.393735, "high": 1772.4871, "low": 1674.015497, "close": 1739.663208, "volume": 11242500}, "trend_line": 1489.495858, "activity_lines": {"activity_5": 1689.020711, "activity_10": 1633.177573, "activity_20": 1541.730919, "activity_30": 1507.373274}, "trend_signal": 1, "fair_value": 1423.531808, "relative_strength": 1.986211, "rate_of_change": 0.48914799054971964, "market_dynamics": 1.468598, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1739.663265, "high": 1852.202065, "low": 1734.974146, "close": 1828.75647, "volume": 17732600}, "trend_line": 1498.539465, "activity_lines": {"activity_5": 1745.602751, "activity_10": 1677.596318, "activity_20": 1575.470451, "activity_30": 1529.261055}, "trend_signal": 1, "fair_value": 1429.172922, "relative_strength": 8.31223, "rate_of_change": 0.6071589223580147, "market_dynamics": 1.442782, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1828.75647, "high": 1903.782421, "low": 1800.621755, "close": 1838.134766, "volume": 20875300}, "trend_line": 1506.719141, "activity_lines": {"activity_5": 1786.241805, "activity_10": 1716.473389, "activity_20": 1607.823754, "activity_30": 1551.17043}, "trend_signal": 1, "fair_value": 1434.531895, "relative_strength": 9.581499, "rate_of_change": 0.5458432154137476, "market_dynamics": 1.416528, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1838.134766, "high": 1866.269474, "low": 1744.352295, "close": 1744.352295, "volume": 14149500}, "trend_line": 1514.41995, "activity_lines": {"activity_5": 1781.865283, "activity_10": 1731.30805, "activity_20": 1628.879317, "activity_30": 1566.501601}, "trend_signal": 1, "fair_value": 1439.395008, "relative_strength": 7.100864, "rate_of_change": 0.5110978410275558, "market_dynamics": 1.410275, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1744.35238, "high": 2016.32118, "low": 1744.35238, "close": 1978.808228, "volume": 26423900}, "trend_line": 1528.759416, "activity_lines": {"activity_5": 1852.202051, "activity_10": 1784.763998, "activity_20": 1670.47058, "activity_30": 1596.462135}, "trend_signal": 1, "fair_value": 1445.497767, "relative_strength": 21.122082, "rate_of_change": 0.9468619321873123, "market_dynamics": 1.475845, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1969.430009, "high": 2072.590629, "low": 1894.404104, "close": 1931.917114, "volume": 16441900}, "trend_line": 1541.977047, "activity_lines": {"activity_5": 1887.526758, "activity_10": 1822.873753, "activity_20": 1704.665121, "activity_30": 1622.472309}, "trend_signal": 1, "fair_value": 1451.036665, "relative_strength": 14.791554, "rate_of_change": 0.86459850135111, "market_dynamics": 1.379171, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1931.917094, "high": 2016.321238, "low": 1922.538855, "close": 1941.295288, "volume": 12935000}, "trend_line": 1554.919015, "activity_lines": {"activity_5": 1913.160596, "activity_10": 1855.527066, "activity_20": 1737.06622, "activity_30": 1648.234776}, "trend_signal": 1, "fair_value": 1456.451387, "relative_strength": 16.464543, "rate_of_change": 0.8393100289773547, "market_dynamics": 1.230795, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1941.295295, "high": 2016.321245, "low": 1903.782342, "close": 1941.295288, "volume": 11982100}, "trend_line": 1568.155119, "activity_lines": {"activity_5": 1931.291846, "activity_10": 1880.933561, "activity_20": 1766.588992, "activity_30": 1673.162278}, "trend_signal": 1, "fair_value": 1461.523849, "relative_strength": 19.367419, "rate_of_change": 0.8512407316595886, "market_dynamics": 1.200005, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1960.051785, "high": 1969.430068, "low": 1856.891164, "close": 1903.782349, "volume": 9697700}, "trend_line": 1579.846655, "activity_lines": {"activity_5": 1930.041414, "activity_10": 1893.892578, "activity_20": 1789.702796, "activity_30": 1694.815647}, "trend_signal": 1, "fair_value": 1465.934602, "relative_strength": 20.369479, "rate_of_change": 0.7455599167673949, "market_dynamics": 1.027858, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1903.782413, "high": 1988.186545, "low": 1875.64767, "close": 1941.295288, "volume": 13842100}, "trend_line": 1597.494792, "activity_lines": {"activity_5": 1930.666626, "activity_10": 1909.835578, "activity_20": 1813.773604, "activity_30": 1718.134914}, "trend_signal": 1, "fair_value": 1470.743789, "relative_strength": 24.625186, "rate_of_change": 1.1170791129725122, "market_dynamics": 1.005234, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1941.295353, "high": 1969.430068, "low": 1866.269402, "close": 1941.295288, "volume": 15420800}, "trend_line": 1616.025338, "activity_lines": {"activity_5": 1933.7927, "activity_10": 1921.174716, "activity_20": 1835.231903, "activity_30": 1740.315591}, "trend_signal": 1, "fair_value": 1475.210716, "relative_strength": 23.735802, "rate_of_change": 1.1599753622232754, "market_dynamics": 0.994888, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1941.295367, "high": 1960.051844, "low": 1753.730552, "close": 1777.176147, "volume": 13693000}, "trend_line": 1630.261788, "activity_lines": {"activity_5": 1881.587182, "activity_10": 1899.007972, "activity_20": 1838.603602, "activity_30": 1750.712418}, "trend_signal": 1, "fair_value": 1477.914751, "relative_strength": 14.48766, "rate_of_change": 0.8809546277052314, "market_dynamics": 0.660157, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1777.176115, "high": 1852.20208, "low": 1758.419728, "close": 1791.24353, "volume": 11430500}, "trend_line": 1645.261288, "activity_lines": {"activity_5": 1845.012068, "activity_10": 1880.336759, "activity_20": 1841.662696, "activity_30": 1761.098336}, "trend_signal": 1, "fair_value": 1480.787945, "relative_strength": 11.1771, "rate_of_change": 0.9200669555287336, "market_dynamics": 0.282269, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1791.24353, "high": 1828.756484, "low": 1613.056943, "close": 1622.435181, "volume": 26402400}, "trend_line": 1653.751432, "activity_lines": {"activity_5": 1762.170955, "activity_10": 1831.825686, "activity_20": 1827.037107, "activity_30": 1759.625684}, "trend_signal": 1, "fair_value": 1483.131915, "relative_strength": 1.560767, "rate_of_change": 0.5160362102922159, "market_dynamics": -0.130359, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1622.435194, "high": 1622.435194, "low": 1425.492262, "close": 1481.761597, "volume": 32095300}, "trend_line": 1657.699524, "activity_lines": {"activity_5": 1651.195125, "activity_10": 1759.954272, "activity_20": 1798.545122, "activity_30": 1748.529566}, "trend_signal": 0, "fair_value": 1484.073906, "relative_strength": -2.626585, "rate_of_change": 0.2387355151206356, "market_dynamics": -0.574268, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1486.450823, "high": 1552.098501, "low": 1481.761704, "close": 1500.518188, "volume": 4827400}, "trend_line": 1662.125769, "activity_lines": {"activity_5": 1577.107072, "activity_10": 1700.53036, "activity_20": 1772.420036, "activity_30": 1738.388835}, "trend_signal": 0, "fair_value": 1485.452062, "relative_strength": -2.089436, "rate_of_change": 0.26701129703647547, "market_dynamics": -0.848475, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1509.896362, "high": 1523.96376, "low": 1467.694272, "close": 1477.07251, "volume": 6916600}, "trend_line": 1666.799968, "activity_lines": {"activity_5": 1524.588932, "activity_10": 1644.687214, "activity_20": 1744.240662, "activity_30": 1726.449915}, "trend_signal": 0, "fair_value": 1487.733032, "relative_strength": -5.247193, "rate_of_change": 0.28121812964925186, "market_dynamics": -1.044289, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1477.072523, "high": 1491.139881, "low": 1387.979242, "close": 1406.735718, "volume": 16552500}, "trend_line": 1668.83547, "activity_lines": {"activity_5": 1468.632105, "activity_10": 1584.495974, "activity_20": 1709.675154, "activity_30": 1709.671576}, "trend_signal": 0, "fair_value": 1489.484142, "relative_strength": -8.654918, "rate_of_change": 0.12212035271649052, "market_dynamics": -1.193222, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1406.735718, "high": 1523.963727, "low": 1402.046599, "close": 1486.450806, "volume": 17940600}, "trend_line": 1673.234009, "activity_lines": {"activity_5": 1464.880827, "activity_10": 1548.517651, "activity_20": 1683.773358, "activity_30": 1697.904824}, "trend_signal": 0, "fair_value": 1491.825229, "relative_strength": -4.242217, "rate_of_change": 0.26356936193356606, "market_dynamics": -1.249418, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1486.450741, "high": 1561.476627, "low": 1477.072503, "close": 1552.098389, "volume": 9741400}, "trend_line": 1678.548344, "activity_lines": {"activity_5": 1492.077702, "activity_10": 1532.063099, "activity_20": 1665.106194, "activity_30": 1690.089622}, "trend_signal": 0, "fair_value": 1494.771427, "relative_strength": -0.079207, "rate_of_change": 0.31760859338354674, "market_dynamics": -1.171683, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1552.098435, "high": 1561.476673, "low": 1491.139886, "close": 1533.341919, "volume": 2811200}, "trend_line": 1682.143335, "activity_lines": {"activity_5": 1508.333301, "activity_10": 1519.274587, "activity_20": 1645.300245, "activity_30": 1680.721466}, "trend_signal": 0, "fair_value": 1497.123495, "relative_strength": -0.600218, "rate_of_change": 0.21417262200700346, "market_dynamics": -1.122653, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1533.341925, "high": 1552.098402, "low": 1448.937852, "close": 1486.450806, "volume": 11505900}, "trend_line": 1684.018982, "activity_lines": {"activity_5": 1506.77028, "activity_10": 1505.377752, "activity_20": 1622.010959, "activity_30": 1668.096141}, "trend_signal": 0, "fair_value": 1499.280287, "relative_strength": 1.518876, "rate_of_change": 0.11150339932239316, "market_dynamics": -1.098686, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1500.518124, "high": 1523.96376, "low": 1472.383472, "close": 1500.518188, "volume": 8067100}, "trend_line": 1685.582023, "activity_lines": {"activity_5": 1509.271167, "activity_10": 1499.324538, "activity_20": 1601.691449, "activity_30": 1656.25738}, "trend_signal": 0, "fair_value": 1501.448273, "relative_strength": 3.942842, "rate_of_change": 0.0928161152995771, "market_dynamics": -1.109773, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1500.518156, "high": 1519.274666, "low": 1458.316008, "close": 1463.005127, "volume": 7340500}, "trend_line": 1683.550069, "activity_lines": {"activity_5": 1493.015535, "activity_10": 1491.736683, "activity_20": 1579.406966, "activity_30": 1641.897581}, "trend_signal": 0, "fair_value": 1503.612739, "relative_strength": -1.130854, "rate_of_change": -0.12054910246275458, "market_dynamics": -1.122213, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1463.005127, "high": 1472.383365, "low": 1364.533646, "close": 1406.735718, "volume": 6928500}, "trend_line": 1676.985303, "activity_lines": {"activity_5": 1459.56648, "activity_10": 1476.816755, "activity_20": 1553.103239, "activity_30": 1624.03859}, "trend_signal": 0, "fair_value": 1504.731984, "relative_strength": 3.083338, "rate_of_change": -0.38993589325794886, "market_dynamics": -1.143502, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1406.735761, "high": 1472.38343, "low": 1406.735761, "close": 1444.248657, "volume": 6030800}, "trend_line": 1673.85922, "activity_lines": {"activity_5": 1448.312581, "activity_10": 1470.081468, "activity_20": 1533.096328, "activity_30": 1609.023323}, "trend_signal": 0, "fair_value": 1506.907855, "relative_strength": -0.089498, "rate_of_change": -0.18641087637485876, "market_dynamics": -1.082898, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1458.316072, "high": 1467.694311, "low": 1397.35748, "close": 1406.735718, "volume": 6510000}, "trend_line": 1669.326404, "activity_lines": {"activity_5": 1430.493921, "activity_10": 1457.548728, "activity_20": 1511.838987, "activity_30": 1591.789548}, "trend_signal": 0, "fair_value": 1508.922241, "relative_strength": -0.940258, "rate_of_change": -0.27080031258543585, "market_dynamics": -1.030446, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1406.735718, "high": 1416.113956, "low": 1331.709807, "close": 1336.398926, "volume": 6179800}, "trend_line": 1659.479252, "activity_lines": {"activity_5": 1394.544002, "activity_10": 1433.506332, "activity_20": 1486.428426, "activity_30": 1570.310356}, "trend_signal": 0, "fair_value": 1510.670043, "relative_strength": -2.056604, "rate_of_change": -0.5898877521139254, "market_dynamics": -0.948949, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1350.466289, "high": 1439.559551, "low": 1289.507742, "close": 1425.492188, "volume": 6578500}, "trend_line": 1650.569926, "activity_lines": {"activity_5": 1399.233122, "activity_10": 1426.941562, "activity_20": 1472.383396, "activity_30": 1555.214417}, "trend_signal": 0, "fair_value": 1513.173251, "relative_strength": 0.354387, "rate_of_change": -0.5368748051090543, "market_dynamics": -0.674035, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1397.357446, "high": 1397.357446, "low": 1298.885954, "close": 1359.844604, "volume": 8739800}, "trend_line": 1639.62865, "activity_lines": {"activity_5": 1384.540576, "activity_10": 1409.549205, "activity_20": 1454.363787, "activity_30": 1536.457944}, "trend_signal": 0, "fair_value": 1515.124001, "relative_strength": -0.516291, "rate_of_change": -0.6628786716425239, "market_dynamics": -0.542351, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1359.844527, "high": 1439.559551, "low": 1359.844527, "close": 1392.668335, "volume": 8547100}, "trend_line": 1628.062154, "activity_lines": {"activity_5": 1383.915348, "activity_10": 1401.620324, "activity_20": 1442.239061, "activity_30": 1520.525021}, "trend_signal": 0, "fair_value": 1516.73228, "relative_strength": -0.928617, "rate_of_change": -0.7054338797995596, "market_dynamics": -0.360434, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1392.668386, "high": 1500.518163, "low": 1392.668386, "close": 1486.450806, "volume": 4640300}, "trend_line": 1616.651965, "activity_lines": {"activity_5": 1417.989632, "activity_10": 1413.300502, "activity_20": 1441.658508, "activity_30": 1511.388805}, "trend_signal": 0, "fair_value": 1519.205004, "relative_strength": 1.723662, "rate_of_change": -0.7008448032506716, "market_dynamics": -0.103397, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1495.829012, "high": 1781.865227, "low": 1491.139893, "close": 1622.435181, "volume": 13767500}, "trend_line": 1609.461979, "activity_lines": {"activity_5": 1492.077702, "activity_10": 1449.705112, "activity_20": 1455.413254, "activity_30": 1511.761915}, "trend_signal": 0, "fair_value": 1522.91801, "relative_strength": 8.408789, "rate_of_change": -0.4447454464944216, "market_dynamics": 0.274603, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1627.124397, "high": 1688.08286, "low": 1594.300562, "close": 1674.015503, "volume": 16118500}, "trend_line": 1607.11742, "activity_lines": {"activity_5": 1564.290129, "activity_10": 1493.271289, "activity_20": 1474.884261, "activity_30": 1515.926659}, "trend_signal": 0, "fair_value": 1527.435557, "relative_strength": 11.033492, "rate_of_change": -0.14567346297031664, "market_dynamics": 0.698933, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1683.393771, "high": 1781.865306, "low": 1683.393771, "close": 1744.352295, "volume": 12433100}, "trend_line": 1599.302222, "activity_lines": {"activity_5": 1643.379932, "activity_10": 1545.789422, "activity_20": 1500.80839, "activity_30": 1524.780522}, "trend_signal": 0, "fair_value": 1531.456186, "relative_strength": 10.699692, "rate_of_change": -0.4862866833961646, "market_dynamics": 1.066552, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1763.108808, "high": 1847.512953, "low": 1758.419646, "close": 1763.108765, "volume": 14508400}, "trend_line": 1593.675277, "activity_lines": {"activity_5": 1703.088045, "activity_10": 1595.579339, "activity_20": 1527.268417, "activity_30": 1535.348686}, "trend_signal": 0, "fair_value": 1536.571172, "relative_strength": 9.673869, "rate_of_change": -0.35183750279313863, "market_dynamics": 1.394383, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1763.108765, "high": 1810.000007, "low": 1725.595812, "close": 1791.24353, "volume": 7983700}, "trend_line": 1588.673552, "activity_lines": {"activity_5": 1747.478385, "activity_10": 1644.687212, "activity_20": 1555.157514, "activity_30": 1548.095025}, "trend_signal": 0, "fair_value": 1541.761197, "relative_strength": 11.434123, "rate_of_change": -0.3138484402804774, "market_dynamics": 1.359406, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1795.932649, "high": 1814.689094, "low": 1758.419664, "close": 1800.621704, "volume": 10814400}, "trend_line": 1583.984432, "activity_lines": {"activity_5": 1774.675269, "activity_10": 1688.509155, "activity_20": 1582.443719, "activity_30": 1561.769099}, "trend_signal": 0, "fair_value": 1545.694957, "relative_strength": 12.450599, "rate_of_change": -0.2951594425485849, "market_dynamics": 1.333813, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1800.621794, "high": 1833.445544, "low": 1777.176115, "close": 1795.932617, "volume": 6923300}, "trend_line": 1580.389441, "activity_lines": {"activity_5": 1788.430021, "activity_10": 1723.038124, "activity_20": 1607.407696, "activity_30": 1575.443176}, "trend_signal": 0, "fair_value": 1548.15064, "relative_strength": 10.796121, "rate_of_change": -0.22695873313986814, "market_dynamics": 1.262248, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1795.932624, "high": 1819.378253, "low": 1767.797877, "close": 1781.865234, "volume": 12222100}, "trend_line": 1575.075106, "activity_lines": {"activity_5": 1789.367838, "activity_10": 1748.274105, "activity_20": 1629.558199, "activity_30": 1588.441614}, "trend_signal": 1, "fair_value": 1551.358632, "relative_strength": 13.487903, "rate_of_change": -0.3362674327055332, "market_dynamics": 1.210149, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1692.772048, "high": 1819.378174, "low": 1692.772048, "close": 1819.378174, "volume": 10976900}, "trend_line": 1571.011202, "activity_lines": {"activity_5": 1800.309106, "activity_10": 1772.657519, "activity_20": 1654.187236, "activity_30": 1604.203102}, "trend_signal": 1, "fair_value": 1553.859295, "relative_strength": 15.387638, "rate_of_change": -0.25801334707908796, "market_dynamics": 1.235361, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1828.756477, "high": 1895.0, "low": 1791.243523, "close": 1850.0, "volume": 19624600}, "trend_line": 1573.438664, "activity_lines": {"activity_5": 1817.706356, "activity_10": 1794.850178, "activity_20": 1680.370559, "activity_30": 1622.202379}, "trend_signal": 1, "fair_value": 1556.793201, "relative_strength": 17.167409, "rate_of_change": 0.15451589377019, "market_dynamics": 1.305453, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1775.0, "close": 1830.0, "volume": 7929700}, "trend_line": 1574.730546, "activity_lines": {"activity_5": 1824.51984, "activity_10": 1806.796487, "activity_20": 1702.917934, "activity_30": 1638.754724}, "trend_signal": 1, "fair_value": 1560.283421, "relative_strength": 12.310608, "rate_of_change": 0.08210564730345198, "market_dynamics": 1.29665, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1830.0, "high": 1940.0, "low": 1810.0, "close": 1900.0, "volume": 10054500}, "trend_line": 1583.982707, "activity_lines": {"activity_5": 1852.708105, "activity_10": 1827.696163, "activity_20": 1730.563014, "activity_30": 1659.73985}, "trend_signal": 1, "fair_value": 1564.194981, "relative_strength": 11.787576, "rate_of_change": 0.587539310995234, "market_dynamics": 1.306549, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1915.0, "high": 1950.0, "low": 1875.0, "close": 1910.0, "volume": 7551400}, "trend_line": 1598.25732, "activity_lines": {"activity_5": 1877.291878, "activity_10": 1846.305211, "activity_20": 1757.079548, "activity_30": 1680.773224}, "trend_signal": 1, "fair_value": 1568.088512, "relative_strength": 8.442204, "rate_of_change": 0.9011849016354221, "market_dynamics": 1.30343, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1915.0, "high": 2050.0, "low": 1910.0, "close": 1930.0, "volume": 16835200}, "trend_line": 1612.573381, "activity_lines": {"activity_5": 1900.0, "activity_10": 1865.538847, "activity_20": 1783.104347, "activity_30": 1702.175977}, "trend_signal": 1, "fair_value": 1571.617458, "relative_strength": 9.238735, "rate_of_change": 0.8957294185894917, "market_dynamics": 1.344802, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1890.0, "close": 1900.0, "volume": 8787000}, "trend_line": 1626.670964, "activity_lines": {"activity_5": 1905.333333, "activity_10": 1876.283552, "activity_20": 1803.958901, "activity_30": 1720.71963}, "trend_signal": 1, "fair_value": 1574.406551, "relative_strength": 7.314739, "rate_of_change": 0.8742289291205897, "market_dynamics": 1.358491, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1910.0, "high": 1930.0, "low": 1855.0, "close": 1855.0, "volume": 8725700}, "trend_line": 1641.613106, "activity_lines": {"activity_5": 1892.333333, "activity_10": 1876.869047, "activity_20": 1818.178864, "activity_30": 1735.450536}, "trend_signal": 1, "fair_value": 1577.263087, "relative_strength": -0.255646, "rate_of_change": 0.9185718765924996, "market_dynamics": 1.067232, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1855.0, "high": 1915.0, "low": 1845.0, "close": 1890.0, "volume": 4631500}, "trend_line": 1655.064746, "activity_lines": {"activity_5": 1889.333333, "activity_10": 1882.829483, "activity_20": 1833.262631, "activity_30": 1751.475496}, "trend_signal": 1, "fair_value": 1580.480869, "relative_strength": 1.863567, "rate_of_change": 0.8194159726695065, "market_dynamics": 0.731721, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1890.0, "high": 1905.0, "low": 1780.0, "close": 1800.0, "volume": 11655600}, "trend_line": 1663.328133, "activity_lines": {"activity_5": 1857.0, "activity_10": 1870.715967, "activity_20": 1837.563027, "activity_30": 1760.826158}, "trend_signal": 1, "fair_value": 1583.505008, "relative_strength": -2.743274, "rate_of_change": 0.4992787756473647, "market_dynamics": 0.200325, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1755.0, "high": 1820.0, "low": 1730.0, "close": 1790.0, "volume": 5339500}, "trend_line": 1671.883403, "activity_lines": {"activity_5": 1828.666667, "activity_10": 1856.454545, "activity_20": 1838.815065, "activity_30": 1768.998536}, "trend_signal": 1, "fair_value": 1587.395871, "relative_strength": -3.790232, "rate_of_change": 0.5143464978596658, "market_dynamics": -0.278948, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1795.0, "high": 1800.0, "low": 1735.0, "close": 1785.0, "volume": 5420100}, "trend_line": 1681.835042, "activity_lines": {"activity_5": 1808.0, "activity_10": 1841.818182, "activity_20": 1837.698856, "activity_30": 1776.296381}, "trend_signal": 1, "fair_value": 1590.98091, "relative_strength": -3.964282, "rate_of_change": 0.5952352288528512, "market_dynamics": -0.533722, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1785.0, "high": 1875.0, "low": 1780.0, "close": 1875.0, "volume": 6983000}, "trend_line": 1694.317769, "activity_lines": {"activity_5": 1825.0, "activity_10": 1844.727273, "activity_20": 1843.732413, "activity_30": 1788.758637}, "trend_signal": 1, "fair_value": 1595.06074, "relative_strength": -1.672715, "rate_of_change": 0.7422087593772511, "market_dynamics": -0.619497, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1870.0, "high": 1870.0, "low": 1755.0, "close": 1765.0, "volume": 4593800}, "trend_line": 1704.384265, "activity_lines": {"activity_5": 1804.0, "activity_10": 1826.818182, "activity_20": 1838.08709, "activity_30": 1793.318781}, "trend_signal": 1, "fair_value": 1598.517574, "relative_strength": -7.855612, "rate_of_change": 0.5941327054570904, "market_dynamics": -0.757601, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1770.0, "high": 1785.0, "low": 1750.0, "close": 1775.0, "volume": 4969200}, "trend_line": 1716.659741, "activity_lines": {"activity_5": 1794.666667, "activity_10": 1813.181818, "activity_20": 1832.960889, "activity_30": 1797.874635}, "trend_signal": 1, "fair_value": 1602.284906, "relative_strength": -7.398157, "rate_of_change": 0.7202293668206345, "market_dynamics": -0.77999, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1775.0, "high": 1850.0, "low": 1755.0, "close": 1850.0, "volume": 7871100}, "trend_line": 1730.184786, "activity_lines": {"activity_5": 1812.0, "activity_10": 1815.636364, "activity_20": 1834.831603, "activity_30": 1806.477232}, "trend_signal": 1, "fair_value": 1606.724648, "relative_strength": -5.049439, "rate_of_change": 0.7878698775868881, "market_dynamics": -0.670621, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1695.0, "close": 1715.0, "volume": 10634800}, "trend_line": 1740.460262, "activity_lines": {"activity_5": 1780.333333, "activity_10": 1795.0, "activity_20": 1823.431406, "activity_30": 1805.497568}, "trend_signal": 1, "fair_value": 1610.05261, "relative_strength": -7.823932, "rate_of_change": 0.5938947147810619, "market_dynamics": -0.740135, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1720.0, "high": 1830.0, "low": 1695.0, "close": 1805.0, "volume": 12504200}, "trend_line": 1756.080298, "activity_lines": {"activity_5": 1783.333333, "activity_10": 1794.090909, "activity_20": 1820.965703, "activity_30": 1809.661422}, "trend_signal": 1, "fair_value": 1613.930118, "relative_strength": -6.928654, "rate_of_change": 0.897465822175722, "market_dynamics": -0.588924, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1810.0, "high": 1935.0, "low": 1705.0, "close": 1770.0, "volume": 26682700}, "trend_line": 1767.563892, "activity_lines": {"activity_5": 1779.333333, "activity_10": 1787.727273, "activity_20": 1815.145817, "activity_30": 1810.559468}, "trend_signal": 1, "fair_value": 1617.720153, "relative_strength": -7.257797, "rate_of_change": 0.6539333089197844, "market_dynamics": -0.446083, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1770.0, "high": 1830.0, "low": 1730.0, "close": 1805.0, "volume": 13009300}, "trend_line": 1782.402405, "activity_lines": {"activity_5": 1786.666667, "activity_10": 1789.909091, "activity_20": 1812.782753, "activity_30": 1812.9747}, "trend_signal": 1, "fair_value": 1621.132248, "relative_strength": -7.691851, "rate_of_change": 0.8394894842081413, "market_dynamics": -0.466171, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1805.0, "high": 1810.0, "low": 1750.0, "close": 1760.0, "volume": 8679400}, "trend_line": 1794.646794, "activity_lines": {"activity_5": 1777.0, "activity_10": 1783.818182, "activity_20": 1806.02381, "activity_30": 1811.529384}, "trend_signal": 0, "fair_value": 1623.407187, "relative_strength": -9.351862, "rate_of_change": 0.686959856295748, "market_dynamics": -0.529519, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1760.0, "high": 1800.0, "low": 1750.0, "close": 1755.0, "volume": 4348000}, "trend_line": 1803.598433, "activity_lines": {"activity_5": 1771.666667, "activity_10": 1777.363636, "activity_20": 1799.071429, "activity_30": 1808.971526}, "trend_signal": 0, "fair_value": 1625.567942, "relative_strength": -9.612711, "rate_of_change": 0.4987967008287043, "market_dynamics": -0.709223, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1755.0, "high": 1790.0, "low": 1735.0, "close": 1760.0, "volume": 6040900}, "trend_line": 1808.183927, "activity_lines": {"activity_5": 1765.333333, "activity_10": 1772.363636, "activity_20": 1793.047619, "activity_30": 1806.158724}, "trend_signal": 0, "fair_value": 1628.390425, "relative_strength": -9.887676, "rate_of_change": 0.25424140518755517, "market_dynamics": -0.884752, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1725.0, "close": 1735.0, "volume": 2846100}, "trend_line": 1810.216744, "activity_lines": {"activity_5": 1753.666667, "activity_10": 1764.909091, "activity_20": 1784.97619, "activity_30": 1801.437181}, "trend_signal": 0, "fair_value": 1631.025276, "relative_strength": -12.084597, "rate_of_change": 0.11242313183110286, "market_dynamics": -1.097002, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1735.0, "high": 1745.0, "low": 1700.0, "close": 1710.0, "volume": 6922200}, "trend_line": 1809.071667, "activity_lines": {"activity_5": 1736.0, "activity_10": 1753.454545, "activity_20": 1775.309524, "activity_30": 1794.971584}, "trend_signal": 0, "fair_value": 1633.116587, "relative_strength": -13.299422, "rate_of_change": -0.06325634782660747, "market_dynamics": -1.226786, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1715.0, "high": 1750.0, "low": 1665.0, "close": 1680.0, "volume": 9163600}, "trend_line": 1806.301375, "activity_lines": {"activity_5": 1714.666667, "activity_10": 1737.727273, "activity_20": 1763.738095, "activity_30": 1786.64438}, "trend_signal": 0, "fair_value": 1635.344119, "relative_strength": -14.12522, "rate_of_change": -0.15313334737003134, "market_dynamics": -1.343578, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1705.0, "high": 1735.0, "low": 1685.0, "close": 1720.0, "volume": 2140000}, "trend_line": 1803.926591, "activity_lines": {"activity_5": 1712.0, "activity_10": 1732.363636, "activity_20": 1757.166667, "activity_30": 1781.076549}, "trend_signal": 0, "fair_value": 1637.992324, "relative_strength": -11.262402, "rate_of_change": -0.1314721913445972, "market_dynamics": -1.476608, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1720.0, "high": 1735.0, "low": 1700.0, "close": 1705.0, "volume": 2931300}, "trend_line": 1800.739201, "activity_lines": {"activity_5": 1706.666667, "activity_10": 1724.181818, "activity_20": 1750.02381, "activity_30": 1774.694188}, "trend_signal": 0, "fair_value": 1641.146675, "relative_strength": -14.016445, "rate_of_change": -0.17669177980423834, "market_dynamics": -1.50968, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1705.0, "high": 1750.0, "low": 1705.0, "close": 1735.0, "volume": 5165000}, "trend_line": 1798.708114, "activity_lines": {"activity_5": 1715.0, "activity_10": 1723.272727, "activity_20": 1746.452381, "activity_30": 1770.45295}, "trend_signal": 0, "fair_value": 1644.548087, "relative_strength": -14.262795, "rate_of_change": -0.11279184675227549, "market_dynamics": -1.430756, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1735.0, "high": 1760.0, "low": 1730.0, "close": 1740.0, "volume": 3897700}, "trend_line": 1797.312606, "activity_lines": {"activity_5": 1725.0, "activity_10": 1723.909091, "activity_20": 1744.095238, "activity_30": 1766.665329}, "trend_signal": 0, "fair_value": 1648.118437, "relative_strength": -15.281044, "rate_of_change": -0.07758390531172439, "market_dynamics": -1.350958, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1745.0, "high": 1765.0, "low": 1700.0, "close": 1720.0, "volume": 4457800}, "trend_line": 1794.0, "activity_lines": {"activity_5": 1726.333333, "activity_10": 1722.090909, "activity_20": 1740.119048, "activity_30": 1761.677419}, "trend_signal": 0, "fair_value": 1651.423696, "relative_strength": -14.978251, "rate_of_change": -0.1843088391491513, "market_dynamics": -1.157756, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1720.0, "high": 1730.0, "low": 1505.0, "close": 1675.0, "volume": 11661100}, "trend_line": 1788.166667, "activity_lines": {"activity_5": 1710.0, "activity_10": 1712.818182, "activity_20": 1732.190476, "activity_30": 1754.0}, "trend_signal": 0, "fair_value": 1654.330983, "relative_strength": -10.908327, "rate_of_change": -0.3251579152731348, "market_dynamics": -1.161594, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1675.0, "high": 1715.0, "low": 1630.0, "close": 1700.0, "volume": 5289000}, "trend_line": 1783.833333, "activity_lines": {"activity_5": 1705.0, "activity_10": 1709.545455, "activity_20": 1727.166667, "activity_30": 1748.311828}, "trend_signal": 0, "fair_value": 1656.358193, "relative_strength": -5.073332, "rate_of_change": -0.24233389873383218, "market_dynamics": -1.142932, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1705.0, "high": 1735.0, "low": 1680.0, "close": 1715.0, "volume": 4121400}, "trend_line": 1777.666667, "activity_lines": {"activity_5": 1705.333333, "activity_10": 1710.090909, "activity_20": 1724.404762, "activity_30": 1743.870968}, "trend_signal": 0, "fair_value": 1658.098275, "relative_strength": -7.374267, "rate_of_change": -0.3456974306915296, "market_dynamics": -1.075293, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1715.0, "high": 1755.0, "low": 1710.0, "close": 1750.0, "volume": 2752200}, "trend_line": 1772.333333, "activity_lines": {"activity_5": 1718.666667, "activity_10": 1717.363636, "activity_20": 1725.214286, "activity_30": 1742.086022}, "trend_signal": 0, "fair_value": 1659.460417, "relative_strength": -6.04779, "rate_of_change": -0.3000187886180308, "market_dynamics": -0.837277, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1750.0, "high": 1775.0, "low": 1735.0, "close": 1750.0, "volume": 5372600}, "trend_line": 1766.333333, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1723.909091, "activity_20": 1726.142857, "activity_30": 1740.645161}, "trend_signal": 0, "fair_value": 1661.123708, "relative_strength": -5.613268, "rate_of_change": -0.3385367689182879, "market_dynamics": -0.339062, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1615.0, "high": 1730.0, "low": 1615.0, "close": 1700.0, "volume": 6991300}, "trend_line": 1759.666667, "activity_lines": {"activity_5": 1725.333333, "activity_10": 1720.090909, "activity_20": 1722.785714, "activity_30": 1736.365591}, "trend_signal": 0, "fair_value": 1662.220091, "relative_strength": -0.453794, "rate_of_change": -0.3774296660459432, "market_dynamics": -0.0887, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1695.0, "high": 1715.0, "low": 1630.0, "close": 1655.0, "volume": 7571300}, "trend_line": 1753.0, "activity_lines": {"activity_5": 1702.666667, "activity_10": 1708.454545, "activity_20": 1715.214286, "activity_30": 1729.612903}, "trend_signal": 0, "fair_value": 1663.356541, "relative_strength": 2.875506, "rate_of_change": -0.3788596513773686, "market_dynamics": 0.013214, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1650.0, "high": 1670.0, "low": 1630.0, "close": 1665.0, "volume": 929600}, "trend_line": 1745.5, "activity_lines": {"activity_5": 1686.333333, "activity_10": 1699.545455, "activity_20": 1709.309524, "activity_30": 1723.935484}, "trend_signal": 0, "fair_value": 1664.146434, "relative_strength": 3.7767, "rate_of_change": -0.4278379920136908, "market_dynamics": -0.195217, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1665.0, "high": 1700.0, "low": 1650.0, "close": 1660.0, "volume": 3182000}, "trend_line": 1740.833333, "activity_lines": {"activity_5": 1671.666667, "activity_10": 1691.0, "activity_20": 1703.428571, "activity_30": 1718.419355}, "trend_signal": 0, "fair_value": 1665.342311, "relative_strength": 3.428322, "rate_of_change": -0.26735416786020977, "market_dynamics": -0.457784, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1680.0, "high": 1685.0, "low": 1640.0, "close": 1645.0, "volume": 3013100}, "trend_line": 1736.0, "activity_lines": {"activity_5": 1658.0, "activity_10": 1681.181818, "activity_20": 1696.809524, "activity_30": 1712.236559}, "trend_signal": 0, "fair_value": 1666.633676, "relative_strength": 3.385528, "rate_of_change": -0.2776447870325814, "market_dynamics": -0.731095, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1650.0, "high": 1655.0, "low": 1615.0, "close": 1645.0, "volume": 2627200}, "trend_line": 1731.333333, "activity_lines": {"activity_5": 1651.333333, "activity_10": 1672.727273, "activity_20": 1690.738095, "activity_30": 1706.365591}, "trend_signal": 0, "fair_value": 1667.62389, "relative_strength": -2.626795, "rate_of_change": -0.2688172235023019, "market_dynamics": -0.898359, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1645.0, "high": 1680.0, "low": 1625.0, "close": 1665.0, "volume": 6626600}, "trend_line": 1724.333333, "activity_lines": {"activity_5": 1655.0, "activity_10": 1668.454545, "activity_20": 1687.095238, "activity_30": 1702.086022}, "trend_signal": 0, "fair_value": 1669.262477, "relative_strength": -3.723429, "rate_of_change": -0.40431266854145415, "market_dynamics": -0.890834, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1670.0, "high": 1680.0, "low": 1615.0, "close": 1630.0, "volume": 5784600}, "trend_line": 1719.833333, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1658.454545, "activity_20": 1680.571429, "activity_30": 1696.0}, "trend_signal": 0, "fair_value": 1670.731459, "relative_strength": 0.870503, "rate_of_change": -0.2609704234024687, "market_dynamics": -1.071066, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1630.0, "high": 1655.0, "low": 1530.0, "close": 1545.0, "volume": 12820100}, "trend_line": 1712.166667, "activity_lines": {"activity_5": 1611.666667, "activity_10": 1634.545455, "activity_20": 1666.452381, "activity_30": 1684.72043}, "trend_signal": 0, "fair_value": 1671.518685, "relative_strength": -1.883469, "rate_of_change": -0.44577959113204824, "market_dynamics": -1.138984, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1550.0, "high": 1605.0, "low": 1515.0, "close": 1580.0, "volume": 15160000}, "trend_line": 1703.166667, "activity_lines": {"activity_5": 1596.333333, "activity_10": 1620.727273, "activity_20": 1656.452381, "activity_30": 1676.193548}, "trend_signal": 0, "fair_value": 1671.982723, "relative_strength": 0.313844, "rate_of_change": -0.5256497614084201, "market_dynamics": -1.118398, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1580.0, "high": 1585.0, "low": 1550.0, "close": 1565.0, "volume": 2045100}, "trend_line": 1698.166667, "activity_lines": {"activity_5": 1580.333333, "activity_10": 1607.272727, "activity_20": 1645.5, "activity_30": 1667.27957}, "trend_signal": 0, "fair_value": 1672.186345, "relative_strength": 3.109473, "rate_of_change": -0.2935707994336881, "market_dynamics": -1.43537, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1560.0, "high": 1575.0, "low": 1500.0, "close": 1550.0, "volume": 6139900}, "trend_line": 1689.666667, "activity_lines": {"activity_5": 1564.666667, "activity_10": 1593.545455, "activity_20": 1633.857143, "activity_30": 1657.72043}, "trend_signal": 0, "fair_value": 1672.102171, "relative_strength": 11.355226, "rate_of_change": -0.5005397977229287, "market_dynamics": -1.548597, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1530.0, "close": 1555.0, "volume": 3506700}, "trend_line": 1682.5, "activity_lines": {"activity_5": 1558.333333, "activity_10": 1582.636364, "activity_20": 1623.428571, "activity_30": 1649.032258}, "trend_signal": 0, "fair_value": 1672.269067, "relative_strength": 12.306689, "rate_of_change": -0.424146794155818, "market_dynamics": -1.630317, "expectation": {"probability": 47.4012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c81af506-ac70-4783-9c38-35824d469cf1/", "share_image": "https://sharemaestro.com/terminal/c81af506-ac70-4783-9c38-35824d469cf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}