{"ticker": {"uuid": "c81ba806-ee2d-40c9-abf4-80fd8144a6d9", "symbol": "241590", "name": "Hwaseung Enterprise Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 241590 fell 26.15%, moving from 4,780.00 to 3,530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.11 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,530.00"}, {"label": "12-Week Change", "value": "-26.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.11"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4065.0, "low": 3425.0, "close": 3530.0, "volume": 639958}, "trend_line": 4846.69834, "activity_lines": {"activity_5": 4069.666667, "activity_10": 4320.818182, "activity_20": 4590.761905, "activity_30": 4725.117635}, "trend_signal": 0, "fair_value": 7352.603381, "relative_strength": -71.111386, "rate_of_change": -1.0338963415353668, "market_dynamics": -0.625332, "expectation": {"probability": 47.4371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6974.136564, "high": 7414.918013, "low": 6974.136564, "close": 7160.244141, "volume": 1454219}, "trend_line": 8736.708138, "activity_lines": {"activity_5": 7168.080469, "activity_10": 7408.862687, "activity_20": 7882.985398, "activity_30": 8290.697373}, "trend_signal": 0, "fair_value": 13250.050374, "relative_strength": -34.205887, "rate_of_change": -0.8979851531379285, "market_dynamics": -0.886314, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7160.244605, "high": 7610.820654, "low": 7023.112698, "close": 7483.483887, "volume": 1293753}, "trend_line": 8653.04305, "activity_lines": {"activity_5": 7240.564486, "activity_10": 7380.723953, "activity_20": 7794.362747, "activity_30": 8209.844195}, "trend_signal": 0, "fair_value": 13220.676611, "relative_strength": -29.890246, "rate_of_change": -0.9576271368858189, "market_dynamics": -0.739381, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7512.869108, "high": 8041.806308, "low": 7375.737208, "close": 7738.157715, "volume": 1476404}, "trend_line": 8606.466178, "activity_lines": {"activity_5": 7416.224024, "activity_10": 7413.137021, "activity_20": 7742.261986, "activity_30": 8150.819335}, "trend_signal": 0, "fair_value": 13198.526568, "relative_strength": -25.095257, "rate_of_change": -0.5382715852777323, "market_dynamics": -0.300717, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7718.567075, "high": 9344.559705, "low": 7552.049765, "close": 9070.295898, "volume": 5404621}, "trend_line": 8596.819141, "activity_lines": {"activity_5": 8005.238184, "activity_10": 7700.935929, "activity_20": 7831.677588, "activity_30": 8180.743833}, "trend_signal": 0, "fair_value": 13183.67339, "relative_strength": -11.439069, "rate_of_change": -0.11209057004907033, "market_dynamics": 0.364348, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8982.138688, "high": 9158.451116, "low": 8443.406475, "close": 8619.719727, "volume": 1715268}, "trend_line": 8579.627669, "activity_lines": {"activity_5": 8314.764486, "activity_10": 7884.728312, "activity_20": 7881.446222, "activity_30": 8182.22129}, "trend_signal": 0, "fair_value": 13174.318685, "relative_strength": -13.981441, "rate_of_change": -0.1999748013542679, "market_dynamics": 0.821953, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8560.949026, "high": 8874.394285, "low": 8227.914396, "close": 8394.431641, "volume": 1241395}, "trend_line": 8549.40179, "activity_lines": {"activity_5": 8441.448275, "activity_10": 8012.243191, "activity_20": 7913.163823, "activity_30": 8170.273159}, "trend_signal": 0, "fair_value": 13160.102984, "relative_strength": -18.947448, "rate_of_change": -0.35229826008897897, "market_dynamics": 1.074658, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8423.816901, "high": 8472.792581, "low": 7904.67477, "close": 7973.240723, "volume": 798192}, "trend_line": 8509.361051, "activity_lines": {"activity_5": 8345.455925, "activity_10": 8050.355176, "activity_20": 7908.07969, "activity_30": 8133.101478}, "trend_signal": 0, "fair_value": 13147.22542, "relative_strength": -21.712285, "rate_of_change": -0.4683455051420625, "market_dynamics": 1.010117, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7973.240265, "high": 8296.479985, "low": 7601.02562, "close": 8139.757813, "volume": 777103}, "trend_line": 8479.32264, "activity_lines": {"activity_5": 8272.318815, "activity_10": 8114.824938, "activity_20": 7924.591481, "activity_30": 8109.256107}, "trend_signal": 0, "fair_value": 13130.134706, "relative_strength": -19.368963, "rate_of_change": -0.35300430690350715, "market_dynamics": 0.804918, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8227.914959, "high": 8991.93473, "low": 7885.084224, "close": 8805.827148, "volume": 1284510}, "trend_line": 8473.119059, "activity_lines": {"activity_5": 8394.431478, "activity_10": 8284.726003, "activity_20": 8007.943422, "activity_30": 8130.320914}, "trend_signal": 0, "fair_value": 13117.934912, "relative_strength": -11.916718, "rate_of_change": -0.07316128025056207, "market_dynamics": 0.775929, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8796.032013, "high": 9080.091528, "low": 8267.093787, "close": 8423.817383, "volume": 1492292}, "trend_line": 8433.938525, "activity_lines": {"activity_5": 8406.838802, "activity_10": 8354.716779, "activity_20": 8052.674596, "activity_30": 8127.140161}, "trend_signal": 0, "fair_value": 13088.687115, "relative_strength": -14.608918, "rate_of_change": -0.4624098130473465, "market_dynamics": 0.772532, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8335.660247, "high": 8384.635925, "low": 7571.640212, "close": 8002.625977, "volume": 861049}, "trend_line": 8364.393083, "activity_lines": {"activity_5": 8291.909147, "activity_10": 8322.303756, "activity_20": 8055.84635, "activity_30": 8099.313545}, "trend_signal": 0, "fair_value": 13069.785491, "relative_strength": -15.191848, "rate_of_change": -0.824590335747067, "market_dynamics": 0.750832, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7894.879788, "high": 8041.806831, "low": 7356.14688, "close": 7405.122559, "volume": 867164}, "trend_line": 8275.910352, "activity_lines": {"activity_5": 8003.932064, "activity_10": 8165.937713, "activity_20": 8003.792178, "activity_30": 8037.425124}, "trend_signal": 0, "fair_value": 13048.296199, "relative_strength": -21.074515, "rate_of_change": -1.0578499853125571, "market_dynamics": 0.618931, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7405.122467, "high": 7708.772235, "low": 7405.122467, "close": 7493.278809, "volume": 528428}, "trend_line": 8165.225309, "activity_lines": {"activity_5": 7783.214942, "activity_10": 8027.024832, "activity_20": 7964.23847, "activity_30": 7986.932766}, "trend_signal": 0, "fair_value": 13021.780821, "relative_strength": -20.623342, "rate_of_change": -1.337436466711504, "market_dynamics": 0.370568, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7473.688811, "high": 7610.820715, "low": 7032.907902, "close": 7336.557129, "volume": 841219}, "trend_line": 8084.578679, "activity_lines": {"activity_5": 7553.35586, "activity_10": 7864.069443, "activity_20": 7914.376593, "activity_30": 7933.470303}, "trend_signal": 0, "fair_value": 12989.290872, "relative_strength": -20.803785, "rate_of_change": -0.9876840742056269, "market_dynamics": 0.13111, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7346.352193, "high": 7640.206281, "low": 7209.220239, "close": 7326.761719, "volume": 572904}, "trend_line": 8017.645248, "activity_lines": {"activity_5": 7418.182976, "activity_10": 7730.855593, "activity_20": 7866.053923, "activity_30": 7884.578886}, "trend_signal": 0, "fair_value": 12948.661965, "relative_strength": -21.379495, "rate_of_change": -0.8279148939927137, "market_dynamics": -0.061749, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7267.991056, "high": 7326.761873, "low": 6954.546744, "close": 7072.088379, "volume": 578392}, "trend_line": 7950.385335, "activity_lines": {"activity_5": 7271.256022, "activity_10": 7574.845828, "activity_20": 7795.62225, "activity_30": 7823.575218}, "trend_signal": 0, "fair_value": 12905.779288, "relative_strength": -20.129811, "rate_of_change": -0.8388985907898312, "market_dynamics": -0.257278, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7013.317216, "high": 7561.84482, "low": 7013.317216, "close": 7385.532715, "volume": 524773}, "trend_line": 7890.634994, "activity_lines": {"activity_5": 7290.846354, "activity_10": 7499.868546, "activity_20": 7757.980957, "activity_30": 7787.133113}, "trend_signal": 0, "fair_value": 12866.148356, "relative_strength": -14.271843, "rate_of_change": -0.7515401893410231, "market_dynamics": -0.399196, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7365.942306, "high": 7503.074211, "low": 6925.161218, "close": 7032.907715, "volume": 369535}, "trend_line": 7829.90516, "activity_lines": {"activity_5": 7194.201009, "activity_10": 7371.463228, "activity_20": 7688.528783, "activity_30": 7731.795869}, "trend_signal": 0, "fair_value": 12825.810118, "relative_strength": -15.611375, "rate_of_change": -0.7696444461843491, "market_dynamics": -0.659642, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7052.49774, "high": 7463.8935, "low": 7013.317561, "close": 7072.088379, "volume": 385495}, "trend_line": 7787.786068, "activity_lines": {"activity_5": 7141.307292, "activity_10": 7270.306215, "activity_20": 7623.974189, "activity_30": 7682.904464}, "trend_signal": 0, "fair_value": 12786.654898, "relative_strength": -16.015248, "rate_of_change": -0.5379259536267474, "market_dynamics": -0.82926, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7023.112553, "high": 7669.591532, "low": 6876.185512, "close": 7434.507813, "volume": 888766}, "trend_line": 7764.930746, "activity_lines": {"activity_5": 7226.851302, "activity_10": 7266.566167, "activity_20": 7594.21559, "activity_30": 7660.112319}, "trend_signal": 0, "fair_value": 12743.921074, "relative_strength": -8.036901, "rate_of_change": -0.29347650025869126, "market_dynamics": -0.722993, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7326.761383, "high": 8453.202186, "low": 7248.400665, "close": 7787.132813, "volume": 1668619}, "trend_line": 7745.993506, "activity_lines": {"activity_5": 7422.753907, "activity_10": 7344.927202, "activity_20": 7595.988014, "activity_30": 7661.54471}, "trend_signal": 0, "fair_value": 12713.698186, "relative_strength": -0.429946, "rate_of_change": -0.24388163422778067, "market_dynamics": -0.481543, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7767.542509, "high": 8502.177644, "low": 7718.566831, "close": 8218.119141, "volume": 1321542}, "trend_line": 7744.360987, "activity_lines": {"activity_5": 7714.648991, "activity_10": 7505.567445, "activity_20": 7635.821571, "activity_30": 7692.004428}, "trend_signal": 0, "fair_value": 12689.654873, "relative_strength": 2.349418, "rate_of_change": -0.02107565670866152, "market_dynamics": -0.034154, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8218.118837, "high": 8433.612574, "low": 7953.650174, "close": 8041.806152, "volume": 953204}, "trend_line": 7730.321289, "activity_lines": {"activity_5": 7892.267318, "activity_10": 7619.369025, "activity_20": 7655.365151, "activity_30": 7711.194439}, "trend_signal": 0, "fair_value": 12656.715792, "relative_strength": -1.282351, "rate_of_change": -0.18128930228804155, "market_dynamics": 0.302394, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7973.240602, "high": 8178.939062, "low": 7738.157466, "close": 8129.963379, "volume": 1511200}, "trend_line": 7739.463444, "activity_lines": {"activity_5": 8032.011491, "activity_10": 7739.225968, "activity_20": 7681.858713, "activity_30": 7736.9778}, "trend_signal": 0, "fair_value": 12611.606339, "relative_strength": -2.189135, "rate_of_change": 0.11826358385657969, "market_dynamics": 0.585554, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8178.938893, "high": 9109.476851, "low": 8012.421574, "close": 8531.563477, "volume": 2740139}, "trend_line": 7764.604297, "activity_lines": {"activity_5": 8235.097363, "activity_10": 7917.675542, "activity_20": 7751.077676, "activity_30": 7788.081028}, "trend_signal": 0, "fair_value": 12579.011143, "relative_strength": 1.733396, "rate_of_change": 0.3248397409188652, "market_dynamics": 0.835985, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8521.768555, "high": 8658.900613, "low": 7875.289574, "close": 7963.445801, "volume": 1936118}, "trend_line": 7773.746436, "activity_lines": {"activity_5": 8175.673633, "activity_10": 7970.925506, "activity_20": 7766.609987, "activity_30": 7800.909512}, "trend_signal": 0, "fair_value": 12545.880381, "relative_strength": -4.996538, "rate_of_change": 0.11774120934318229, "market_dynamics": 0.965433, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7963.445692, "high": 8472.792175, "low": 7591.230518, "close": 8374.84082, "volume": 1654766}, "trend_line": 7794.316211, "activity_lines": {"activity_5": 8241.627376, "activity_10": 8082.768067, "activity_20": 7823.375089, "activity_30": 7839.689795}, "trend_signal": 1, "fair_value": 12515.076138, "relative_strength": -0.312984, "rate_of_change": 0.2646056849081401, "market_dynamics": 1.185123, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8355.250213, "high": 9089.886578, "low": 8129.962107, "close": 8707.876953, "volume": 2193469}, "trend_line": 7841.985905, "activity_lines": {"activity_5": 8408.145052, "activity_10": 8237.175231, "activity_20": 7909.945536, "activity_30": 7898.629197}, "trend_signal": 1, "fair_value": 12485.474882, "relative_strength": 2.123437, "rate_of_change": 0.6115955872142285, "market_dynamics": 1.313497, "expectation": {"probability": 34.2937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9001.729582, "high": 9383.739745, "low": 8502.178767, "close": 8766.647461, "volume": 2704752}, "trend_line": 7896.512191, "activity_lines": {"activity_5": 8549.848177, "activity_10": 8371.813956, "activity_20": 7999.407845, "activity_30": 7958.284782}, "trend_signal": 1, "fair_value": 12457.18222, "relative_strength": 1.739573, "rate_of_change": 0.6953122163256459, "market_dynamics": 1.314025, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8717.671355, "high": 8717.671355, "low": 8241.856711, "close": 8360.019531, "volume": 1300059}, "trend_line": 7941.72876, "activity_lines": {"activity_5": 8513.563053, "activity_10": 8401.710165, "activity_20": 8050.330255, "activity_30": 7988.188481}, "trend_signal": 1, "fair_value": 12422.260476, "relative_strength": -4.521933, "rate_of_change": 0.5726144392145113, "market_dynamics": 1.23525, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8320.631355, "high": 8468.33487, "low": 7857.827064, "close": 7926.755371, "volume": 1273907}, "trend_line": 7967.279134, "activity_lines": {"activity_5": 8344.292806, "activity_10": 8336.003587, "activity_20": 8060.293211, "activity_30": 7987.222456}, "trend_signal": 1, "fair_value": 12390.482948, "relative_strength": -6.29367, "rate_of_change": 0.321723075316921, "market_dynamics": 1.016328, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8015.377481, "high": 8232.009399, "low": 7877.520866, "close": 7966.143066, "volume": 1128873}, "trend_line": 7983.367774, "activity_lines": {"activity_5": 8190.597819, "activity_10": 8274.919815, "activity_20": 8074.368664, "activity_30": 7987.149161}, "trend_signal": 1, "fair_value": 12356.776276, "relative_strength": -3.358559, "rate_of_change": 0.20193393163975396, "market_dynamics": 0.729271, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7926.755633, "high": 7966.143238, "low": 7395.022823, "close": 7719.970703, "volume": 980132}, "trend_line": 7982.76154, "activity_lines": {"activity_5": 7982.091894, "activity_10": 8173.658816, "activity_20": 8062.327604, "activity_30": 7970.155802}, "trend_signal": 0, "fair_value": 12323.361544, "relative_strength": -3.745686, "rate_of_change": -0.007593712542897294, "market_dynamics": 0.322796, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7729.817318, "high": 8005.530487, "low": 7158.697107, "close": 7887.367676, "volume": 2272735}, "trend_line": 7943.330599, "activity_lines": {"activity_5": 7895.245378, "activity_10": 8108.685183, "activity_20": 8065.149628, "activity_30": 7964.001359}, "trend_signal": 0, "fair_value": 12293.201497, "relative_strength": -1.382242, "rate_of_change": -0.493951132104098, "market_dynamics": 0.147013, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7828.286616, "high": 7857.82732, "low": 7188.237799, "close": 7296.553711, "volume": 1568904}, "trend_line": 7899.225065, "activity_lines": {"activity_5": 7670.079525, "activity_10": 7940.70166, "activity_20": 8009.080748, "activity_30": 7922.273818}, "trend_signal": 0, "fair_value": 12259.565843, "relative_strength": -12.723132, "rate_of_change": -0.5552524026326285, "market_dynamics": -0.149382, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7267.01319, "high": 7680.58278, "low": 7247.319387, "close": 7424.563477, "volume": 887968}, "trend_line": 7866.896126, "activity_lines": {"activity_5": 7558.481315, "activity_10": 7818.447363, "activity_20": 7965.347122, "activity_30": 7891.650489}, "trend_signal": 0, "fair_value": 12224.257475, "relative_strength": -10.762232, "rate_of_change": -0.40926722221453743, "market_dynamics": -0.480551, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7503.338736, "high": 7857.827143, "low": 7434.410393, "close": 7729.817383, "volume": 1048419}, "trend_line": 7858.782015, "activity_lines": {"activity_5": 7582.113867, "activity_10": 7761.491637, "activity_20": 7949.006843, "activity_30": 7882.8067}, "trend_signal": 0, "fair_value": 12183.737668, "relative_strength": -7.592771, "rate_of_change": -0.10314247029629417, "market_dynamics": -0.610105, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7779.052336, "high": 7779.052336, "low": 7335.941543, "close": 7503.338867, "volume": 1493904}, "trend_line": 7837.56805, "activity_lines": {"activity_5": 7546.008626, "activity_10": 7675.085698, "activity_20": 7909.457731, "activity_30": 7859.874884}, "trend_signal": 0, "fair_value": 12135.532865, "relative_strength": -10.425505, "rate_of_change": -0.2699396033572248, "market_dynamics": -0.824027, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7503.338765, "high": 7532.879469, "low": 6784.51492, "close": 6902.677734, "volume": 1885372}, "trend_line": 7774.129736, "activity_lines": {"activity_5": 7324.12513, "activity_10": 7501.369336, "activity_20": 7810.462649, "activity_30": 7799.559379}, "trend_signal": 0, "fair_value": 12077.867782, "relative_strength": -16.209917, "rate_of_change": -0.8094132464980638, "market_dynamics": -0.850895, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6892.831055, "high": 6991.30007, "low": 6479.260924, "close": 6558.036133, "volume": 1651193}, "trend_line": 7711.937028, "activity_lines": {"activity_5": 7053.007096, "activity_10": 7298.881223, "activity_20": 7679.451274, "activity_30": 7721.101727}, "trend_signal": 0, "fair_value": 12016.435153, "relative_strength": -20.9114, "rate_of_change": -0.7999957565925496, "market_dynamics": -0.845261, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6597.423832, "high": 7582.114033, "low": 6518.648622, "close": 7503.338867, "volume": 1840462}, "trend_line": 7695.294124, "activity_lines": {"activity_5": 7146.224479, "activity_10": 7301.02967, "activity_20": 7642.642406, "activity_30": 7707.643782}, "trend_signal": 0, "fair_value": 11963.867106, "relative_strength": -8.674815, "rate_of_change": -0.21580705261952082, "market_dynamics": -0.772007, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7523.032264, "high": 7552.573013, "low": 7276.859515, "close": 7454.104004, "volume": 909389}, "trend_line": 7696.926839, "activity_lines": {"activity_5": 7217.778548, "activity_10": 7301.924805, "activity_20": 7602.495903, "activity_30": 7692.083129}, "trend_signal": 0, "fair_value": 11905.061896, "relative_strength": -11.61266, "rate_of_change": 0.021217057771809406, "market_dynamics": -0.798068, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7414.716205, "high": 7503.338594, "low": 7089.768782, "close": 7158.697266, "volume": 1042769}, "trend_line": 7685.774121, "activity_lines": {"activity_5": 7209.244596, "activity_10": 7258.419425, "activity_20": 7537.853592, "activity_30": 7657.35864}, "trend_signal": 0, "fair_value": 11832.208293, "relative_strength": -14.645507, "rate_of_change": -0.14489832414008436, "market_dynamics": -0.803194, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7188.237716, "high": 7414.716438, "low": 6892.831059, "close": 7129.15625, "volume": 1006857}, "trend_line": 7678.860759, "activity_lines": {"activity_5": 7213.839746, "activity_10": 7219.747923, "activity_20": 7474.603132, "activity_30": 7621.44781}, "trend_signal": 0, "fair_value": 11760.411944, "relative_strength": -13.605378, "rate_of_change": -0.08995010640646739, "market_dynamics": -0.772168, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7129.156386, "high": 7562.42004, "low": 7010.993573, "close": 7296.553711, "volume": 987866}, "trend_line": 7677.853825, "activity_lines": {"activity_5": 7259.135482, "activity_10": 7225.297985, "activity_20": 7432.061035, "activity_30": 7596.782839}, "trend_signal": 0, "fair_value": 11691.558647, "relative_strength": -10.184815, "rate_of_change": -0.013113064966307993, "market_dynamics": -0.79816, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7158.697357, "high": 9256.087211, "low": 7148.850456, "close": 8576.651367, "volume": 10344656}, "trend_line": 7728.005925, "activity_lines": {"activity_5": 7681.895931, "activity_10": 7463.593075, "activity_20": 7517.314, "activity_30": 7654.769777}, "trend_signal": 0, "fair_value": 11639.325931, "relative_strength": 9.083037, "rate_of_change": 0.6532046733775925, "market_dynamics": -0.29807, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8665.272754, "high": 9285.627508, "low": 8537.263078, "close": 8911.445313, "volume": 3580897}, "trend_line": 7778.869678, "activity_lines": {"activity_5": 8144.700195, "activity_10": 7741.81274, "activity_20": 7631.532075, "activity_30": 7731.120705}, "trend_signal": 0, "fair_value": 11581.447826, "relative_strength": 10.418293, "rate_of_change": 0.6581743530430798, "market_dynamics": 0.256705, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8832.670345, "high": 9403.791195, "low": 8576.65141, "close": 8704.661133, "volume": 1741195}, "trend_line": 7834.594792, "activity_lines": {"activity_5": 8441.420313, "activity_10": 7960.951136, "activity_20": 7723.50116, "activity_30": 7790.849186}, "trend_signal": 0, "fair_value": 11508.219454, "relative_strength": 6.917943, "rate_of_change": 0.7163651829468256, "market_dynamics": 0.738872, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8753.894826, "high": 8783.435529, "low": 8340.324846, "close": 8399.40625, "volume": 1413866}, "trend_line": 7878.838721, "activity_lines": {"activity_5": 8533.324544, "activity_10": 8102.746422, "activity_20": 7786.413665, "activity_30": 7827.288635}, "trend_signal": 0, "fair_value": 11435.215936, "relative_strength": 1.274465, "rate_of_change": 0.5647251730897203, "market_dynamics": 1.079651, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8399.40732, "high": 9896.135874, "low": 8143.387327, "close": 9561.34082, "volume": 3031217}, "trend_line": 7949.733154, "activity_lines": {"activity_5": 8927.856966, "activity_10": 8428.589293, "activity_20": 7961.735373, "activity_30": 7935.837158}, "trend_signal": 0, "fair_value": 11383.997105, "relative_strength": 14.94531, "rate_of_change": 0.8998081508006982, "market_dynamics": 1.099692, "expectation": {"probability": 37.0822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9512.106096, "high": 10004.452157, "low": 8881.90536, "close": 9137.924805, "volume": 2943648}, "trend_line": 7994.759554, "activity_lines": {"activity_5": 9030.264909, "activity_10": 8622.841895, "activity_20": 8091.011168, "activity_30": 8012.494684}, "trend_signal": 1, "fair_value": 11325.077477, "relative_strength": 10.939693, "rate_of_change": 0.5663888224643754, "market_dynamics": 1.044557, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9068.995179, "high": 9512.106379, "low": 8616.03836, "close": 9167.464844, "volume": 2336231}, "trend_line": 8026.404411, "activity_lines": {"activity_5": 9105.101302, "activity_10": 8792.745668, "activity_20": 8217.332827, "activity_30": 8088.153089}, "trend_signal": 1, "fair_value": 11272.892106, "relative_strength": 12.898622, "rate_of_change": 0.3958199966647831, "market_dynamics": 1.022683, "expectation": {"probability": 31.3034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9187.15953, "high": 9551.494902, "low": 8940.98686, "close": 8960.680664, "volume": 880704}, "trend_line": 8057.033561, "activity_lines": {"activity_5": 9093.941667, "activity_10": 8893.900302, "activity_20": 8318.240174, "activity_30": 8148.428977}, "trend_signal": 1, "fair_value": 11219.692855, "relative_strength": 6.474639, "rate_of_change": 0.3816048685264751, "market_dynamics": 0.995265, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8960.680221, "high": 9187.158952, "low": 8232.008756, "close": 8320.630859, "volume": 1570321}, "trend_line": 8063.389144, "activity_lines": {"activity_5": 8852.364128, "activity_10": 8845.91891, "activity_20": 8352.282254, "activity_30": 8165.435254}, "trend_signal": 1, "fair_value": 11165.818982, "relative_strength": -2.513042, "rate_of_change": 0.07888241934058352, "market_dynamics": 0.789414, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8320.631835, "high": 8665.27339, "low": 7611.654524, "close": 7719.970703, "volume": 4712457}, "trend_line": 8036.336051, "activity_lines": {"activity_5": 8415.818229, "activity_10": 8667.063406, "activity_20": 8327.055448, "activity_30": 8143.279225}, "trend_signal": 1, "fair_value": 11106.224757, "relative_strength": -10.25718, "rate_of_change": -0.3355052387634032, "market_dynamics": 0.569521, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7729.817649, "high": 8300.937712, "low": 7434.410388, "close": 7641.195313, "volume": 2175802}, "trend_line": 8025.594369, "activity_lines": {"activity_5": 8075.771875, "activity_10": 8466.186612, "activity_20": 8292.309952, "activity_30": 8117.786275}, "trend_signal": 1, "fair_value": 11047.060556, "relative_strength": -11.157711, "rate_of_change": -0.13366392261138976, "market_dynamics": 0.264501, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7651.042569, "high": 7798.746094, "low": 6981.452958, "close": 7109.462891, "volume": 2534173}, "trend_line": 7983.415104, "activity_lines": {"activity_5": 7658.263347, "activity_10": 8185.639489, "activity_20": 8205.891692, "activity_30": 8058.681018}, "trend_signal": 0, "fair_value": 10990.097697, "relative_strength": -18.728588, "rate_of_change": -0.5255593923725335, "market_dynamics": -0.077545, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7109.462205, "high": 7700.276852, "low": 7109.462205, "close": 7483.64502, "volume": 1361127}, "trend_line": 7942.607373, "activity_lines": {"activity_5": 7502.682325, "activity_10": 8005.888796, "activity_20": 8158.063895, "activity_30": 8026.437787}, "trend_signal": 0, "fair_value": 10927.741931, "relative_strength": -13.983628, "rate_of_change": -0.5111563218046075, "market_dynamics": -0.362852, "expectation": {"probability": 47.339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7483.644685, "high": 8320.631786, "low": 7444.257081, "close": 7710.123535, "volume": 2669804}, "trend_line": 7907.389909, "activity_lines": {"activity_5": 7521.063184, "activity_10": 7889.516309, "activity_20": 8131.899261, "activity_30": 8011.438829}, "trend_signal": 0, "fair_value": 10874.941121, "relative_strength": -9.259377, "rate_of_change": -0.4433992811947018, "market_dynamics": -0.54264, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7739.664454, "high": 8054.765, "low": 7188.237979, "close": 7995.683594, "volume": 1969080}, "trend_line": 7895.245378, "activity_lines": {"activity_5": 7675.331218, "activity_10": 7837.596245, "activity_20": 8129.085842, "activity_30": 8017.135196}, "trend_signal": 0, "fair_value": 10825.21747, "relative_strength": -3.590986, "rate_of_change": -0.1535845726562467, "market_dynamics": -0.640786, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7995.683811, "high": 8123.693714, "low": 7601.807932, "close": 7847.980469, "volume": 1084973}, "trend_line": 7892.619548, "activity_lines": {"activity_5": 7761.984017, "activity_10": 7787.287562, "activity_20": 8105.359519, "activity_30": 8014.085847}, "trend_signal": 0, "fair_value": 10774.547003, "relative_strength": -3.125498, "rate_of_change": -0.033258371010441205, "market_dynamics": -0.713035, "expectation": {"probability": 49.5176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7759.358093, "high": 7759.358093, "low": 6823.902485, "close": 7729.817383, "volume": 1621167}, "trend_line": 7884.742025, "activity_lines": {"activity_5": 7795.463444, "activity_10": 7738.948216, "activity_20": 8068.738419, "activity_30": 8003.582482}, "trend_signal": 0, "fair_value": 10725.300703, "relative_strength": -1.182956, "rate_of_change": -0.09980872576071761, "market_dynamics": -0.72476, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7739.664206, "high": 8369.866246, "low": 7641.195196, "close": 8005.530762, "volume": 1545524}, "trend_line": 7894.260693, "activity_lines": {"activity_5": 7879.490365, "activity_10": 7766.877619, "activity_20": 8057.062814, "activity_30": 8011.375304}, "trend_signal": 0, "fair_value": 10686.859957, "relative_strength": -1.644271, "rate_of_change": 0.12072263074454381, "market_dynamics": -0.719104, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8074.459017, "high": 8172.927717, "low": 7542.72635, "close": 8025.224121, "volume": 1310094}, "trend_line": 7898.855908, "activity_lines": {"activity_5": 7935.289356, "activity_10": 7815.753995, "activity_20": 8043.230227, "activity_30": 8019.824557}, "trend_signal": 0, "fair_value": 10641.688912, "relative_strength": -1.584466, "rate_of_change": 0.058209567414906245, "market_dynamics": -0.746169, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8074.458682, "high": 8074.458682, "low": 7454.10414, "close": 7651.041992, "volume": 751081}, "trend_line": 7910.672184, "activity_lines": {"activity_5": 7845.354264, "activity_10": 7801.968288, "activity_20": 7989.494257, "activity_30": 8003.836562}, "trend_signal": 0, "fair_value": 10597.85919, "relative_strength": -5.175165, "rate_of_change": 0.14959477850497285, "market_dynamics": -0.753119, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7759.358304, "high": 8074.458794, "low": 7070.075286, "close": 7217.778809, "volume": 1651021}, "trend_line": 7903.779362, "activity_lines": {"activity_5": 7633.974219, "activity_10": 7710.660707, "activity_20": 7892.807087, "activity_30": 7959.133764}, "trend_signal": 0, "fair_value": 10537.539075, "relative_strength": -5.947461, "rate_of_change": -0.08713320233318615, "market_dynamics": -0.81855, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7060.228129, "high": 7335.941084, "low": 6961.759117, "close": 7158.697266, "volume": 667939}, "trend_line": 7884.742025, "activity_lines": {"activity_5": 7444.91377, "activity_10": 7616.309508, "activity_20": 7796.963925, "activity_30": 7911.063951}, "trend_signal": 0, "fair_value": 10470.295348, "relative_strength": -7.82315, "rate_of_change": -0.2408637201024218, "market_dynamics": -1.024424, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7109.462934, "high": 7129.156737, "low": 6853.443493, "close": 6942.06543, "volume": 787219}, "trend_line": 7866.03291, "activity_lines": {"activity_5": 7221.717383, "activity_10": 7481.675533, "activity_20": 7688.83558, "activity_30": 7850.246107}, "trend_signal": 0, "fair_value": 10404.156256, "relative_strength": -11.150672, "rate_of_change": -0.2372825254228867, "market_dynamics": -1.196704, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6951.911796, "high": 8350.171989, "low": 6912.524194, "close": 8084.305664, "volume": 2577653}, "trend_line": 7905.420508, "activity_lines": {"activity_5": 7450.16543, "activity_10": 7564.568502, "activity_20": 7697.885331, "activity_30": 7864.32822}, "trend_signal": 0, "fair_value": 10352.195757, "relative_strength": 1.230363, "rate_of_change": 0.5007301450509727, "market_dynamics": -0.797989, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8163.081454, "high": 8497.87611, "low": 7847.980344, "close": 8113.84668, "volume": 1361892}, "trend_line": 7957.28086, "activity_lines": {"activity_5": 7684.521712, "activity_10": 7646.029253, "activity_20": 7711.248991, "activity_30": 7877.775069}, "trend_signal": 0, "fair_value": 10302.294578, "relative_strength": 4.607368, "rate_of_change": 0.6560100370058606, "market_dynamics": -0.457895, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8369.866432, "high": 8606.192072, "low": 8064.611682, "close": 8360.019531, "volume": 1658073}, "trend_line": 7985.836882, "activity_lines": {"activity_5": 7970.081966, "activity_10": 7770.100284, "activity_20": 7754.950514, "activity_30": 7903.75821}, "trend_signal": 0, "fair_value": 10246.491568, "relative_strength": 6.421796, "rate_of_change": 0.3588665839802939, "market_dynamics": 0.108696, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8271.397287, "high": 9364.403125, "low": 8261.550385, "close": 8694.813477, "volume": 3547298}, "trend_line": 8027.193864, "activity_lines": {"activity_5": 8291.09082, "activity_10": 7945.733141, "activity_20": 7834.241485, "activity_30": 7949.498635}, "trend_signal": 0, "fair_value": 10191.27638, "relative_strength": 10.659481, "rate_of_change": 0.5178791228909081, "market_dynamics": 0.811659, "expectation": {"probability": 39.3785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8911.445296, "high": 8911.445296, "low": 8369.865388, "close": 8655.425781, "volume": 1018302}, "trend_line": 8077.084815, "activity_lines": {"activity_5": 8496.562695, "activity_10": 8096.659215, "activity_20": 7912.031969, "activity_30": 7990.029726}, "trend_signal": 0, "fair_value": 10139.548628, "relative_strength": 10.629854, "rate_of_change": 0.6215241819902846, "market_dynamics": 0.851358, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8616.038719, "high": 9354.556056, "low": 8616.038719, "close": 8911.445313, "volume": 1973063}, "trend_line": 8136.49445, "activity_lines": {"activity_5": 8673.150391, "activity_10": 8282.318022, "activity_20": 8015.658859, "activity_30": 8043.859436}, "trend_signal": 0, "fair_value": 10089.462027, "relative_strength": 15.709161, "rate_of_change": 0.7355331330639244, "market_dynamics": 1.0431, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8881.904912, "high": 9699.197209, "low": 8576.650974, "close": 9571.1875, "volume": 2404315}, "trend_line": 8212.315576, "activity_lines": {"activity_5": 9014.509505, "activity_10": 8571.816841, "activity_20": 8179.304936, "activity_30": 8136.420278}, "trend_signal": 0, "fair_value": 10040.799604, "relative_strength": 23.051463, "rate_of_change": 0.9318647786947206, "market_dynamics": 1.150624, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9571.187219, "high": 9581.03412, "low": 8369.865763, "close": 9236.393555, "volume": 2336296}, "trend_line": 8234.306983, "activity_lines": {"activity_5": 9147.114584, "activity_10": 8765.532298, "activity_20": 8302.250558, "activity_30": 8202.489825}, "trend_signal": 0, "fair_value": 9984.381179, "relative_strength": 25.415695, "rate_of_change": 0.2677857030271473, "market_dynamics": 1.125459, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9305.321388, "high": 9354.555893, "low": 7897.21451, "close": 8566.803711, "volume": 2104464}, "trend_line": 8222.818929, "activity_lines": {"activity_5": 8998.098112, "activity_10": 8800.80206, "activity_20": 8353.829537, "activity_30": 8223.941227}, "trend_signal": 1, "fair_value": 9943.616781, "relative_strength": 12.393986, "rate_of_change": -0.1395145216679285, "market_dynamics": 1.092244, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8537.263152, "high": 9049.302601, "low": 8448.641602, "close": 8448.641602, "volume": 1097869}, "trend_line": 8214.284945, "activity_lines": {"activity_5": 8818.228255, "activity_10": 8788.985867, "activity_20": 8387.215262, "activity_30": 8238.510432}, "trend_signal": 1, "fair_value": 9901.783272, "relative_strength": 12.703919, "rate_of_change": -0.10378416542655808, "market_dynamics": 0.868446, "expectation": {"probability": 37.2177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8448.641422, "high": 9334.862613, "low": 8232.009591, "close": 9147.771484, "volume": 1452287}, "trend_line": 8239.230453, "activity_lines": {"activity_5": 8885.187305, "activity_10": 8876.891904, "activity_20": 8482.589565, "activity_30": 8298.73537}, "trend_signal": 1, "fair_value": 9857.574832, "relative_strength": 23.082726, "rate_of_change": 0.30368447365811096, "market_dynamics": 0.707783, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9039.455474, "high": 9285.627432, "low": 8566.804509, "close": 8950.833008, "volume": 1518517}, "trend_line": 8218.880192, "activity_lines": {"activity_5": 8870.745117, "activity_10": 8909.655203, "activity_20": 8552.361879, "activity_30": 8344.645212}, "trend_signal": 1, "fair_value": 9815.8439, "relative_strength": 17.091078, "rate_of_change": -0.24699225390145294, "market_dynamics": 0.559341, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9108.383734, "high": 9108.383734, "low": 8291.09069, "close": 8340.325195, "volume": 781201}, "trend_line": 8192.293539, "activity_lines": {"activity_5": 8694.157292, "activity_10": 8816.199148, "activity_20": 8559.442262, "activity_30": 8352.480373}, "trend_signal": 1, "fair_value": 9769.264473, "relative_strength": 13.13444, "rate_of_change": -0.3234826689149078, "market_dynamics": 0.35013, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8556.957833, "high": 8662.499604, "low": 8182.774598, "close": 8553.599609, "volume": 615602}, "trend_line": 8171.831364, "activity_lines": {"activity_5": 8648.398828, "activity_10": 8761.878338, "activity_20": 8584.489995, "activity_30": 8375.790442}, "trend_signal": 1, "fair_value": 9718.786033, "relative_strength": 15.701135, "rate_of_change": -0.24977345968609302, "market_dynamics": 0.255333, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8484.3, "high": 8731.800398, "low": 8444.700385, "close": 8692.200195, "volume": 218928}, "trend_line": 8162.882015, "activity_lines": {"activity_5": 8649.720833, "activity_10": 8735.32516, "activity_20": 8618.815011, "activity_30": 8409.362625}, "trend_signal": 1, "fair_value": 9671.071007, "relative_strength": 15.437047, "rate_of_change": -0.1095146069634377, "market_dynamics": -0.019103, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8702.099798, "high": 9167.400391, "low": 8365.499806, "close": 9167.400391, "volume": 1161063}, "trend_line": 8191.107666, "activity_lines": {"activity_5": 8793.205664, "activity_10": 8794.503391, "activity_20": 8695.127334, "activity_30": 8474.170262}, "trend_signal": 1, "fair_value": 9635.464349, "relative_strength": 17.814215, "rate_of_change": 0.3457804602361357, "market_dynamics": -0.152215, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9058.499621, "high": 9533.699803, "low": 9028.799623, "close": 9474.299805, "volume": 985740}, "trend_line": 8249.585303, "activity_lines": {"activity_5": 9037.681706, "activity_10": 8904.827788, "activity_20": 8795.229239, "activity_30": 8556.956852}, "trend_signal": 1, "fair_value": 9602.76247, "relative_strength": 20.908066, "rate_of_change": 0.71391610737497, "market_dynamics": -0.042042, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9503.999794, "high": 10800.900204, "low": 8909.999807, "close": 10325.700195, "volume": 2424804}, "trend_line": 8339.068799, "activity_lines": {"activity_5": 9531.060091, "activity_10": 9171.713849, "activity_20": 8967.734714, "activity_30": 8690.899748}, "trend_signal": 1, "fair_value": 9579.893135, "relative_strength": 30.368033, "rate_of_change": 1.0847029603713494, "market_dynamics": 0.290228, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10414.799807, "high": 10741.499801, "low": 10246.499811, "close": 10563.299805, "volume": 260795}, "trend_line": 8454.196696, "activity_lines": {"activity_5": 9971.280013, "activity_10": 9461.994265, "activity_20": 9148.069099, "activity_30": 8834.398523}, "trend_signal": 1, "fair_value": 9550.422132, "relative_strength": 33.243171, "rate_of_change": 1.3805845685528597, "market_dynamics": 0.573245, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10563.300205, "high": 10890.000609, "low": 9870.300191, "close": 10335.600586, "volume": 1273826}, "trend_line": 8549.261882, "activity_lines": {"activity_5": 10201.620182, "activity_10": 9674.574893, "activity_20": 9290.50545, "activity_30": 8955.779419}, "trend_signal": 1, "fair_value": 9516.679112, "relative_strength": 29.138387, "rate_of_change": 1.1244733168436776, "market_dynamics": 0.761894, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10147.499605, "high": 11880.0, "low": 9850.499615, "close": 11088.0, "volume": 2691178}, "trend_line": 8661.857764, "activity_lines": {"activity_5": 10573.20013, "activity_10": 9989.64707, "activity_20": 9488.439197, "activity_30": 9119.568975}, "trend_signal": 1, "fair_value": 9488.69664, "relative_strength": 33.739948, "rate_of_change": 1.3170245987792706, "market_dynamics": 1.000843, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11434.500599, "high": 11642.40061, "low": 10335.600572, "close": 10583.100586, "volume": 1543960}, "trend_line": 8748.104997, "activity_lines": {"activity_5": 10648.4403, "activity_10": 10177.642472, "activity_20": 9623.98398, "activity_30": 9243.520125}, "trend_signal": 1, "fair_value": 9452.790271, "relative_strength": 23.722047, "rate_of_change": 0.9957128753424777, "market_dynamics": 0.94856, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10385.100196, "high": 10662.299798, "low": 9850.500194, "close": 9929.700195, "volume": 957746}, "trend_line": 8817.495654, "activity_lines": {"activity_5": 10431.960286, "activity_10": 10217.16021, "activity_20": 9685.541802, "activity_30": 9319.752073}, "trend_signal": 1, "fair_value": 9414.570388, "relative_strength": 20.723348, "rate_of_change": 0.7932078664327435, "market_dynamics": 0.898981, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9919.799612, "high": 10127.699604, "low": 8533.8, "close": 8662.5, "volume": 2656590}, "trend_line": 8848.585075, "activity_lines": {"activity_5": 9819.480208, "activity_10": 9997.380185, "activity_20": 9618.939221, "activity_30": 9309.752353}, "trend_signal": 1, "fair_value": 9379.47707, "relative_strength": 3.484278, "rate_of_change": 0.35258788005069297, "market_dynamics": 0.632419, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8692.200195, "high": 8731.800196, "low": 7929.900285, "close": 8137.800293, "volume": 1797839}, "trend_line": 8852.994059, "activity_lines": {"activity_5": 9158.820215, "activity_10": 9680.220206, "activity_20": 9502.519113, "activity_30": 9263.895271}, "trend_signal": 1, "fair_value": 9340.395304, "relative_strength": -3.096963, "rate_of_change": 0.04982699451527499, "market_dynamics": 0.093724, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8157.599621, "high": 8880.299799, "low": 8137.799622, "close": 8712.0, "volume": 2090751}, "trend_line": 8875.886589, "activity_lines": {"activity_5": 8836.080143, "activity_10": 9477.540172, "activity_20": 9443.249574, "activity_30": 9254.79888}, "trend_signal": 0, "fair_value": 9300.931938, "relative_strength": 0.382755, "rate_of_change": 0.2585851729644673, "market_dynamics": -0.334064, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8712.000395, "high": 8919.900404, "low": 8316.000192, "close": 8444.700195, "volume": 1163830}, "trend_line": 8902.341862, "activity_lines": {"activity_5": 8582.640137, "activity_10": 9234.540181, "activity_20": 9359.472652, "activity_30": 9226.980403}, "trend_signal": 0, "fair_value": 9260.692586, "relative_strength": 0.134277, "rate_of_change": 0.29805780791279984, "market_dynamics": -0.718077, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8216.999805, "high": 8514.000202, "low": 6939.900275, "close": 7395.300293, "volume": 1880463}, "trend_line": 8908.259245, "activity_lines": {"activity_5": 8121.960189, "activity_10": 8819.460201, "activity_20": 9181.117106, "activity_30": 9129.751914}, "trend_signal": 0, "fair_value": 9214.038806, "relative_strength": -9.214457, "rate_of_change": 0.06646995916050537, "market_dynamics": -0.967768, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7276.500099, "high": 8424.899898, "low": 6910.199907, "close": 7801.200195, "volume": 1719089}, "trend_line": 8929.676009, "activity_lines": {"activity_5": 7965.540202, "activity_10": 8531.460201, "activity_20": 9050.185805, "activity_30": 9058.32875}, "trend_signal": 0, "fair_value": 9161.862198, "relative_strength": -3.218076, "rate_of_change": 0.24041469170334437, "market_dynamics": -1.021792, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7811.100099, "high": 7821.000196, "low": 7227.000192, "close": 7355.700195, "volume": 1194521}, "trend_line": 8943.463835, "activity_lines": {"activity_5": 7718.040202, "activity_10": 8212.680193, "activity_20": 8880.471663, "activity_30": 8956.781923}, "trend_signal": 0, "fair_value": 9103.392428, "relative_strength": -10.427496, "rate_of_change": 0.15440454934874856, "market_dynamics": -1.171968, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7415.099901, "high": 7929.900197, "low": 7207.200096, "close": 7850.700195, "volume": 798655}, "trend_line": 8935.676986, "activity_lines": {"activity_5": 7687.680208, "activity_10": 8038.080193, "activity_20": 8763.104862, "activity_30": 8886.281043}, "trend_signal": 0, "fair_value": 9050.595659, "relative_strength": -6.61304, "rate_of_change": -0.08706748463080327, "market_dynamics": -1.250592, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7801.200197, "high": 7920.000197, "low": 7573.499904, "close": 7731.899902, "volume": 490173}, "trend_line": 8922.945426, "activity_lines": {"activity_5": 7675.140104, "activity_10": 7900.740136, "activity_20": 8640.600277, "activity_30": 8808.618005}, "trend_signal": 0, "fair_value": 8997.03735, "relative_strength": -8.387336, "rate_of_change": -0.14248008315371496, "market_dynamics": -1.278082, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7741.800293, "high": 7830.900296, "low": 7613.10029, "close": 7692.300293, "volume": 305742}, "trend_line": 8900.688118, "activity_lines": {"activity_5": 7696.92015, "activity_10": 7808.040163, "activity_20": 8520.128743, "activity_30": 8729.221545}, "trend_signal": 0, "fair_value": 8955.099816, "relative_strength": -9.424671, "rate_of_change": -0.24943902419425368, "market_dynamics": -1.31256, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7692.299906, "high": 8622.900196, "low": 7672.499906, "close": 7910.100098, "volume": 1275530}, "trend_line": 8874.531006, "activity_lines": {"activity_5": 7771.50013, "activity_10": 7795.620153, "activity_20": 8423.485882, "activity_30": 8665.312641}, "trend_signal": 0, "fair_value": 8905.808716, "relative_strength": -8.352411, "rate_of_change": -0.2938774132204773, "market_dynamics": -1.221329, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7919.999901, "high": 7959.600299, "low": 7395.300194, "close": 7454.700195, "volume": 607935}, "trend_line": 8834.50682, "activity_lines": {"activity_5": 7687.02015, "activity_10": 7714.080158, "activity_20": 8286.535884, "activity_30": 8573.710653}, "trend_signal": 0, "fair_value": 8853.910879, "relative_strength": -12.200511, "rate_of_change": -0.4510005765142823, "market_dynamics": -1.207156, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7454.699905, "high": 8038.800293, "low": 7385.399906, "close": 7751.700195, "volume": 768133}, "trend_line": 8795.848649, "activity_lines": {"activity_5": 7694.940169, "activity_10": 7698.960165, "activity_20": 8183.764458, "activity_30": 8503.852161}, "trend_signal": 0, "fair_value": 8803.291908, "relative_strength": -11.963681, "rate_of_change": -0.43758154006383965, "market_dynamics": -1.155359, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7682.400196, "high": 7959.600203, "low": 7514.099903, "close": 7583.399902, "volume": 538400}, "trend_line": 8729.589062, "activity_lines": {"activity_5": 7653.360091, "activity_10": 7670.700115, "activity_20": 8071.705862, "activity_30": 8425.629661}, "trend_signal": 0, "fair_value": 8757.218913, "relative_strength": -17.087844, "rate_of_change": -0.7533052198156402, "market_dynamics": -1.13316, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7623.000192, "high": 7949.6999, "low": 7227.0, "close": 7276.5, "volume": 1255085}, "trend_line": 8664.259277, "activity_lines": {"activity_5": 7519.380045, "activity_10": 7602.300089, "activity_20": 7939.422989, "activity_30": 8331.88198}, "trend_signal": 0, "fair_value": 8714.178448, "relative_strength": -22.482303, "rate_of_change": -0.7483718252486958, "market_dynamics": -1.041937, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7326.0, "high": 7702.199901, "low": 7177.5, "close": 7583.399902, "volume": 721113}, "trend_line": 8631.47915, "activity_lines": {"activity_5": 7515.419987, "activity_10": 7591.86005, "activity_20": 7850.888679, "activity_30": 8262.149117}, "trend_signal": 0, "fair_value": 8681.230034, "relative_strength": -22.493034, "rate_of_change": -0.37833732754302013, "market_dynamics": -0.803639, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7494.300199, "high": 7563.6, "low": 7306.2, "close": 7375.5, "volume": 807948}, "trend_line": 8595.707764, "activity_lines": {"activity_5": 7463.939974, "activity_10": 7547.580034, "activity_20": 7756.744378, "activity_30": 8181.118204}, "trend_signal": 0, "fair_value": 8656.636133, "relative_strength": -25.318163, "rate_of_change": -0.4144293854894909, "market_dynamics": -0.647974, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7415.099903, "high": 8217.000294, "low": 7375.499904, "close": 7989.300293, "volume": 1687289}, "trend_line": 8557.092057, "activity_lines": {"activity_5": 7622.340072, "activity_10": 7614.540074, "activity_20": 7735.152964, "activity_30": 8141.995141}, "trend_signal": 0, "fair_value": 8634.414394, "relative_strength": -19.122533, "rate_of_change": -0.4492440652965042, "market_dynamics": -0.192445, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7979.4, "high": 8424.9, "low": 7860.6, "close": 8296.200195, "volume": 1305941}, "trend_line": 8535.270963, "activity_lines": {"activity_5": 7867.20013, "activity_10": 7734.780096, "activity_20": 7757.545826, "activity_30": 8125.163408}, "trend_signal": 0, "fair_value": 8620.097274, "relative_strength": -19.225167, "rate_of_change": -0.25500595125827324, "market_dynamics": 0.163842, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8296.200304, "high": 8296.200304, "low": 7642.8, "close": 7880.399902, "volume": 1404704}, "trend_line": 8519.94012, "activity_lines": {"activity_5": 7925.940071, "activity_10": 7769.160058, "activity_20": 7751.228662, "activity_30": 8082.913662}, "trend_signal": 0, "fair_value": 8593.427575, "relative_strength": -23.439259, "rate_of_change": -0.1796175313760985, "market_dynamics": 0.392451, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7821.0, "high": 7890.3, "low": 7484.400194, "close": 7553.700195, "volume": 742394}, "trend_line": 8486.61014, "activity_lines": {"activity_5": 7835.520117, "activity_10": 7740.720081, "activity_20": 7723.555813, "activity_30": 8020.575603}, "trend_signal": 0, "fair_value": 8566.53859, "relative_strength": -26.550033, "rate_of_change": -0.39119969777438546, "market_dynamics": 0.556191, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7573.500294, "high": 7791.300198, "low": 7226.999903, "close": 7286.399902, "volume": 1089901}, "trend_line": 8439.75013, "activity_lines": {"activity_5": 7657.980045, "activity_10": 7670.160049, "activity_20": 7675.705792, "activity_30": 7943.142684}, "trend_signal": 0, "fair_value": 8534.811236, "relative_strength": -27.148669, "rate_of_change": -0.5521640469748305, "market_dynamics": 0.399073, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7325.999903, "high": 7484.4, "low": 7236.899904, "close": 7474.5, "volume": 388999}, "trend_line": 8383.320117, "activity_lines": {"activity_5": 7549.080013, "activity_10": 7636.860041, "activity_20": 7649.824353, "activity_30": 7880.868482}, "trend_signal": 0, "fair_value": 8501.477239, "relative_strength": -27.089592, "rate_of_change": -0.6686218446137937, "market_dynamics": 0.152195, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7434.899902, "high": 7474.500296, "low": 7118.100282, "close": 7395.300293, "volume": 701086}, "trend_line": 8314.020133, "activity_lines": {"activity_5": 7448.100098, "activity_10": 7594.200089, "activity_20": 7622.292943, "activity_30": 7817.125268}, "trend_signal": 0, "fair_value": 8465.135633, "relative_strength": -27.918984, "rate_of_change": -0.8266412713916328, "market_dynamics": -0.033934, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7326.0, "high": 7365.6, "low": 6979.500193, "close": 7088.399902, "volume": 905956}, "trend_line": 8206.110124, "activity_lines": {"activity_5": 7304.880045, "activity_10": 7499.160058, "activity_20": 7570.530066, "activity_30": 7738.052995}, "trend_signal": 0, "fair_value": 8428.076679, "relative_strength": -29.355743, "rate_of_change": -1.2979281656016561, "market_dynamics": -0.167778, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7098.3, "high": 7157.7, "low": 6662.700098, "close": 6672.600098, "volume": 900779}, "trend_line": 8076.420133, "activity_lines": {"activity_5": 7075.860059, "activity_10": 7331.940066, "activity_20": 7480.628639, "activity_30": 7639.116864}, "trend_signal": 0, "fair_value": 8391.789729, "relative_strength": -33.550996, "rate_of_change": -1.5804076357774346, "market_dynamics": -0.322251, "expectation": {"probability": 46.2067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6692.400198, "high": 6791.4, "low": 6563.700194, "close": 6722.100098, "volume": 370912}, "trend_line": 7955.970117, "activity_lines": {"activity_5": 6922.080078, "activity_10": 7190.280069, "activity_20": 7400.815783, "activity_30": 7551.741378}, "trend_signal": 0, "fair_value": 8354.257637, "relative_strength": -33.155551, "rate_of_change": -1.491378779415459, "market_dynamics": -0.54615, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6682.50019, "high": 7068.6, "low": 6682.50019, "close": 6880.5, "volume": 652771}, "trend_line": 7815.720117, "activity_lines": {"activity_5": 6858.720052, "activity_10": 7089.300053, "activity_20": 7339.105776, "activity_30": 7482.356209}, "trend_signal": 0, "fair_value": 8312.741086, "relative_strength": -35.117788, "rate_of_change": -1.7628271340577233, "market_dynamics": -0.709432, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6880.5, "high": 7038.9, "low": 6533.999904, "close": 6642.899902, "volume": 734624}, "trend_line": 7684.380094, "activity_lines": {"activity_5": 6755.759993, "activity_10": 6965.280025, "activity_20": 7259.387188, "activity_30": 7406.690389}, "trend_signal": 0, "fair_value": 8274.076319, "relative_strength": -37.976027, "rate_of_change": -1.6804596509836838, "market_dynamics": -0.844717, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6563.7, "high": 6593.4, "low": 6108.300097, "close": 6128.100098, "volume": 1042479}, "trend_line": 7557.660091, "activity_lines": {"activity_5": 6531.360026, "activity_10": 6777.720037, "activity_20": 7135.825763, "activity_30": 7306.285228}, "trend_signal": 0, "fair_value": 8246.486103, "relative_strength": -41.332025, "rate_of_change": -1.6490595396100192, "market_dynamics": -0.973037, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6147.9, "high": 6246.9, "low": 5593.499903, "close": 5603.399902, "volume": 944256}, "trend_line": 7455.690088, "activity_lines": {"activity_5": 6196.07998, "activity_10": 6526.620011, "activity_20": 6969.741462, "activity_30": 7180.203925}, "trend_signal": 0, "fair_value": 8214.594955, "relative_strength": -48.312691, "rate_of_change": -1.3492271651834395, "market_dynamics": -1.005352, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5563.8, "high": 5623.2, "low": 5484.6, "close": 5544.0, "volume": 241712}, "trend_line": 7369.230078, "activity_lines": {"activity_5": 5912.27998, "activity_10": 6300.180007, "activity_20": 6808.984314, "activity_30": 7056.869081}, "trend_signal": 0, "fair_value": 8186.072926, "relative_strength": -49.191516, "rate_of_change": -1.1596513398425565, "market_dynamics": -1.186521, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5454.9, "high": 5682.6, "low": 5375.700096, "close": 5613.300293, "volume": 604647}, "trend_line": 7265.940088, "activity_lines": {"activity_5": 5730.120085, "activity_10": 6118.020055, "activity_20": 6663.925767, "activity_30": 6943.583288}, "trend_signal": 0, "fair_value": 8159.55758, "relative_strength": -49.862301, "rate_of_change": -1.4016388266714572, "market_dynamics": -1.311059, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5662.800288, "high": 5811.300298, "low": 5553.900097, "close": 5583.600098, "volume": 605274}, "trend_line": 7170.570085, "activity_lines": {"activity_5": 5622.540104, "activity_10": 5964.300062, "activity_20": 6526.221487, "activity_30": 6835.045224}, "trend_signal": 0, "fair_value": 8140.351609, "relative_strength": -51.96761, "rate_of_change": -1.3125624742971318, "market_dynamics": -1.372849, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5583.600291, "high": 5643.000295, "low": 5009.4, "close": 5049.0, "volume": 1334720}, "trend_line": 7092.360075, "activity_lines": {"activity_5": 5407.380078, "activity_10": 5746.320055, "activity_20": 6347.125767, "activity_30": 6698.169735}, "trend_signal": 0, "fair_value": 8115.906272, "relative_strength": -57.692955, "rate_of_change": -1.090708396583515, "market_dynamics": -1.326919, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4979.700098, "high": 5068.8001, "low": 4593.600194, "close": 4633.200195, "volume": 1295470}, "trend_line": 6986.760075, "activity_lines": {"activity_5": 5125.560124, "activity_10": 5489.820082, "activity_20": 6139.037209, "activity_30": 6539.514259}, "trend_signal": 0, "fair_value": 8084.483189, "relative_strength": -58.970828, "rate_of_change": -1.4889260962966473, "market_dynamics": -1.201097, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4583.700185, "high": 5266.8001, "low": 4583.700185, "close": 5138.100098, "volume": 1150886}, "trend_line": 6912.840072, "activity_lines": {"activity_5": 5076.720117, "activity_10": 5362.200089, "activity_20": 5993.082926, "activity_30": 6420.245873}, "trend_signal": 0, "fair_value": 8053.359237, "relative_strength": -54.374853, "rate_of_change": -1.0580011651537953, "market_dynamics": -1.081435, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5227.2, "high": 5237.1, "low": 4717.35, "close": 4752.0, "volume": 697400}, "trend_line": 6809.550065, "activity_lines": {"activity_5": 4926.240072, "activity_10": 5193.180078, "activity_20": 5821.011491, "activity_30": 6280.836836}, "trend_signal": 0, "fair_value": 8025.26011, "relative_strength": -55.40005, "rate_of_change": -1.4941761406917098, "market_dynamics": -1.041712, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4761.899804, "high": 4989.599902, "low": 4643.100193, "close": 4959.899902, "volume": 397798}, "trend_line": 6717.150065, "activity_lines": {"activity_5": 4902.480013, "activity_10": 5100.66005, "activity_20": 5684.155762, "activity_30": 6161.504568}, "trend_signal": 0, "fair_value": 7997.056218, "relative_strength": -53.615888, "rate_of_change": -1.3569178450558985, "market_dynamics": -1.087407, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4979.699901, "high": 5128.200099, "low": 4900.499903, "close": 4999.5, "volume": 380479}, "trend_line": 6627.390055, "activity_lines": {"activity_5": 4933.5, "activity_10": 5045.940039, "activity_20": 5566.958615, "activity_30": 6050.688435}, "trend_signal": 0, "fair_value": 7970.543629, "relative_strength": -54.403153, "rate_of_change": -1.3362811479781935, "market_dynamics": -1.097398, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5029.199802, "high": 5029.199802, "low": 4761.900195, "close": 4895.549805, "volume": 393417}, "trend_line": 6526.905046, "activity_lines": {"activity_5": 4933.169922, "activity_10": 4992.839995, "activity_20": 5453.58002, "activity_30": 5938.956805}, "trend_signal": 0, "fair_value": 7942.30223, "relative_strength": -55.294364, "rate_of_change": -1.516207861104985, "market_dynamics": -1.114578, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4885.650186, "high": 5355.900196, "low": 4786.650182, "close": 5177.700195, "volume": 900894}, "trend_line": 6451.005046, "activity_lines": {"activity_5": 5009.4, "activity_10": 5003.910023, "activity_20": 5379.73075, "activity_30": 5851.911331}, "trend_signal": 0, "fair_value": 7916.681957, "relative_strength": -50.198657, "rate_of_change": -1.1628788754405857, "market_dynamics": -0.818285, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5197.499902, "high": 5217.299901, "low": 4870.8, "close": 4950.0, "volume": 316372}, "trend_line": 6357.615039, "activity_lines": {"activity_5": 5007.090006, "activity_10": 4980.240012, "activity_20": 5294.237174, "activity_30": 5755.072296}, "trend_signal": 0, "fair_value": 7890.458174, "relative_strength": -52.819481, "rate_of_change": -1.4476815059679302, "market_dynamics": -0.59444, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5010.0, "high": 5090.0, "low": 4910.0, "close": 5050.0, "volume": 319389}, "trend_line": 6273.168376, "activity_lines": {"activity_5": 5024.913346, "activity_10": 4986.811825, "activity_20": 5230.288837, "activity_30": 5670.710035}, "trend_signal": 0, "fair_value": 7865.189362, "relative_strength": -53.027164, "rate_of_change": -1.3282758154114878, "market_dynamics": -0.315752, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5050.0, "high": 5090.0, "low": 4500.0, "close": 4925.0, "volume": 968118}, "trend_line": 6194.785042, "activity_lines": {"activity_5": 4995.063346, "activity_10": 4980.358185, "activity_20": 5165.603834, "activity_30": 5583.731431}, "trend_signal": 0, "fair_value": 7835.226328, "relative_strength": -56.08345, "rate_of_change": -1.249501516647944, "market_dynamics": 0.068474, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4950.0, "high": 5060.0, "low": 4825.0, "close": 4945.0, "volume": 537755}, "trend_line": 6106.838379, "activity_lines": {"activity_5": 4976.84668, "activity_10": 4979.795455, "activity_20": 5113.125498, "activity_30": 5503.100138}, "trend_signal": 0, "fair_value": 7802.252038, "relative_strength": -57.30502, "rate_of_change": -1.4196886962781012, "market_dynamics": 0.150746, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4975.0, "high": 5210.0, "low": 4855.0, "close": 5140.0, "volume": 858276}, "trend_line": 6032.321712, "activity_lines": {"activity_5": 5020.333333, "activity_10": 5009.018182, "activity_20": 5087.445257, "activity_30": 5440.723468}, "trend_signal": 0, "fair_value": 7770.716111, "relative_strength": -55.871087, "rate_of_change": -1.2202167860909074, "market_dynamics": 0.400166, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5140.0, "high": 5180.0, "low": 4895.0, "close": 5050.0, "volume": 1018019}, "trend_line": 5934.345036, "activity_lines": {"activity_5": 5036.333333, "activity_10": 5021.842729, "activity_20": 5060.727397, "activity_30": 5377.347874}, "trend_signal": 0, "fair_value": 7733.768483, "relative_strength": -57.456127, "rate_of_change": -1.62419513874893, "market_dynamics": 0.572576, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4985.0, "high": 5710.0, "low": 4935.0, "close": 5410.0, "volume": 1493133}, "trend_line": 5838.138363, "activity_lines": {"activity_5": 5165.666667, "activity_10": 5094.70364, "activity_20": 5077.011919, "activity_30": 5343.519162}, "trend_signal": 0, "fair_value": 7705.90979, "relative_strength": -51.978623, "rate_of_change": -1.6211843500230156, "market_dynamics": 0.736828, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5450.0, "high": 5670.0, "low": 5300.0, "close": 5330.0, "volume": 841460}, "trend_line": 5753.125033, "activity_lines": {"activity_5": 5244.333333, "activity_10": 5144.835458, "activity_20": 5091.548344, "activity_30": 5310.736041}, "trend_signal": 0, "fair_value": 7680.238222, "relative_strength": -54.983689, "rate_of_change": -1.4561718944309947, "market_dynamics": 0.909501, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5330.0, "high": 5420.0, "low": 5250.0, "close": 5280.0, "volume": 384901}, "trend_line": 5677.335026, "activity_lines": {"activity_5": 5279.333333, "activity_10": 5179.867276, "activity_20": 5105.123342, "activity_30": 5280.211846}, "trend_signal": 0, "fair_value": 7655.815877, "relative_strength": -56.524016, "rate_of_change": -1.3173711081415411, "market_dynamics": 0.898388, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5320.0, "high": 5800.0, "low": 5320.0, "close": 5580.0, "volume": 1602230}, "trend_line": 5620.455029, "activity_lines": {"activity_5": 5392.0, "activity_10": 5262.454545, "activity_20": 5148.809768, "activity_30": 5273.932167}, "trend_signal": 0, "fair_value": 7632.751499, "relative_strength": -56.03509, "rate_of_change": -1.0018784647992696, "market_dynamics": 1.060652, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5490.0, "high": 5490.0, "low": 4680.0, "close": 5030.0, "volume": 1013354}, "trend_line": 5538.971696, "activity_lines": {"activity_5": 5292.0, "activity_10": 5237.727273, "activity_20": 5139.943813, "activity_30": 5235.838294}, "trend_signal": 0, "fair_value": 7608.233533, "relative_strength": -54.626297, "rate_of_change": -1.4497639884950342, "market_dynamics": 0.945112, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4800.0, "high": 4965.0, "low": 4595.0, "close": 4780.0, "volume": 542230}, "trend_line": 5451.79502, "activity_lines": {"activity_5": 5110.0, "activity_10": 5166.090909, "activity_20": 5110.045954, "activity_30": 5186.872378}, "trend_signal": 0, "fair_value": 7585.440834, "relative_strength": -55.114158, "rate_of_change": -1.573878343934402, "market_dynamics": 0.701908, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4745.0, "high": 4865.0, "low": 4690.0, "close": 4850.0, "volume": 415425}, "trend_line": 5377.181689, "activity_lines": {"activity_5": 4993.333333, "activity_10": 5112.090909, "activity_20": 5090.641429, "activity_30": 5148.046893}, "trend_signal": 0, "fair_value": 7564.478221, "relative_strength": -55.693818, "rate_of_change": -1.3686011804603682, "market_dynamics": 0.54632, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4850.0, "high": 4855.0, "low": 4510.0, "close": 4615.0, "volume": 518584}, "trend_line": 5308.59502, "activity_lines": {"activity_5": 4830.333333, "activity_10": 5016.727273, "activity_20": 5049.803571, "activity_30": 5098.873881}, "trend_signal": 0, "fair_value": 7540.50226, "relative_strength": -54.042167, "rate_of_change": -1.2755133258804836, "market_dynamics": 0.106849, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4555.0, "high": 4750.0, "low": 4460.0, "close": 4565.0, "volume": 347454}, "trend_line": 5236.691683, "activity_lines": {"activity_5": 4695.0, "activity_10": 4918.272727, "activity_20": 5004.290476, "activity_30": 5050.900008}, "trend_signal": 0, "fair_value": 7516.770883, "relative_strength": -52.965958, "rate_of_change": -1.3544701889879658, "market_dynamics": -0.195166, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4565.0, "high": 4635.0, "low": 4465.0, "close": 4620.0, "volume": 341675}, "trend_line": 5161.341683, "activity_lines": {"activity_5": 4645.666667, "activity_10": 4840.272727, "activity_20": 4966.744524, "activity_30": 5011.113448}, "trend_signal": 0, "fair_value": 7492.136287, "relative_strength": -55.156432, "rate_of_change": -1.4388855514371965, "market_dynamics": -0.315955, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4605.0, "high": 4670.0, "low": 4515.0, "close": 4630.0, "volume": 367505}, "trend_line": 5094.24502, "activity_lines": {"activity_5": 4627.0, "activity_10": 4771.909091, "activity_20": 4930.779525, "activity_30": 4976.83334}, "trend_signal": 0, "fair_value": 7471.458731, "relative_strength": -56.421379, "rate_of_change": -1.2999849093695306, "market_dynamics": -0.424206, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4665.0, "high": 4720.0, "low": 4515.0, "close": 4640.0, "volume": 492981}, "trend_line": 5044.641683, "activity_lines": {"activity_5": 4621.666667, "activity_10": 4719.545455, "activity_20": 4897.337858, "activity_30": 4947.527209}, "trend_signal": 0, "fair_value": 7451.347591, "relative_strength": -57.102816, "rate_of_change": -0.9737132157023822, "market_dynamics": -0.422817, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4730.0, "high": 5050.0, "low": 4730.0, "close": 4830.0, "volume": 787859}, "trend_line": 5018.861686, "activity_lines": {"activity_5": 4693.666667, "activity_10": 4714.272727, "activity_20": 4883.703334, "activity_30": 4933.679359}, "trend_signal": 0, "fair_value": 7433.019503, "relative_strength": -54.994374, "rate_of_change": -0.5110372276167001, "market_dynamics": -0.307418, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4875.0, "high": 4960.0, "low": 4615.0, "close": 4685.0, "volume": 480412}, "trend_line": 4990.228353, "activity_lines": {"activity_5": 4703.0, "activity_10": 4690.818182, "activity_20": 4856.571429, "activity_30": 4912.139895}, "trend_signal": 0, "fair_value": 7413.322403, "relative_strength": -60.477509, "rate_of_change": -0.5705144869776307, "market_dynamics": -0.263455, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4680.0, "high": 4695.0, "low": 4295.0, "close": 4445.0, "volume": 860535}, "trend_line": 4951.28501, "activity_lines": {"activity_5": 4624.333333, "activity_10": 4640.0, "activity_20": 4808.928571, "activity_30": 4876.963872}, "trend_signal": 0, "fair_value": 7395.163518, "relative_strength": -61.340949, "rate_of_change": -0.7803920030350727, "market_dynamics": -0.273352, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4445.0, "high": 4520.0, "low": 3745.0, "close": 3965.0, "volume": 979081}, "trend_line": 4897.331673, "activity_lines": {"activity_5": 4397.333333, "activity_10": 4512.545455, "activity_20": 4717.97619, "activity_30": 4813.332581}, "trend_signal": 0, "fair_value": 7374.869551, "relative_strength": -66.06524, "rate_of_change": -1.0896835243988494, "market_dynamics": -0.355644, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4065.0, "low": 3425.0, "close": 3530.0, "volume": 639958}, "trend_line": 4846.69834, "activity_lines": {"activity_5": 4069.666667, "activity_10": 4320.818182, "activity_20": 4590.761905, "activity_30": 4725.117635}, "trend_signal": 0, "fair_value": 7352.603381, "relative_strength": -71.111386, "rate_of_change": -1.0338963415353668, "market_dynamics": -0.625332, "expectation": {"probability": 47.4371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c81ba806-ee2d-40c9-abf4-80fd8144a6d9/", "share_image": "https://sharemaestro.com/terminal/c81ba806-ee2d-40c9-abf4-80fd8144a6d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}