{"ticker": {"uuid": "c81bced2-4c9f-4e19-a77d-9dcfd059d1ca", "symbol": "300315", "name": "Ourpalm Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300315 fell 16.26%, moving from 5.35 to 4.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.04 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.48"}, {"label": "12-Week Change", "value": "-16.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.04"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.38, "close": 4.48, "volume": 298840547}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.832, "activity_20": 5.036476, "activity_30": 5.132452}, "trend_signal": 0, "fair_value": 5.262244, "relative_strength": -31.043217, "rate_of_change": -0.4404161894693366, "market_dynamics": -0.89775, "expectation": {"probability": 50.6792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.69, "high": 5.96, "low": 5.25, "close": 5.64, "volume": 1486812230}, "trend_line": 3.890667, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.403091, "activity_20": 4.738238, "activity_30": 4.350473}, "trend_signal": 1, "fair_value": 4.687179, "relative_strength": 64.299934, "rate_of_change": 2.3949467150674044, "market_dynamics": 1.587577, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.55, "high": 5.62, "low": 4.96, "close": 5.18, "volume": 961166793}, "trend_line": 3.966667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.434364, "activity_20": 4.827, "activity_30": 4.433656}, "trend_signal": 1, "fair_value": 4.684167, "relative_strength": 51.507537, "rate_of_change": 1.9533925673926877, "market_dynamics": 1.254293, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.17, "high": 6.02, "low": 5.1, "close": 5.8, "volume": 1380950835}, "trend_line": 4.064333, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.553455, "activity_20": 4.965429, "activity_30": 4.551935}, "trend_signal": 1, "fair_value": 4.684872, "relative_strength": 65.632935, "rate_of_change": 2.462167860322035, "market_dynamics": 1.02905, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.76, "high": 6.32, "low": 5.18, "close": 6.32, "volume": 1445878294}, "trend_line": 4.175, "activity_lines": {"activity_5": 5.818, "activity_10": 5.738182, "activity_20": 5.141238, "activity_30": 4.697462}, "trend_signal": 1, "fair_value": 4.688333, "relative_strength": 80.493287, "rate_of_change": 2.7228822047799577, "market_dynamics": 0.974508, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.45, "high": 6.75, "low": 6.16, "close": 6.45, "volume": 1949957392}, "trend_line": 4.287667, "activity_lines": {"activity_5": 6.062, "activity_10": 5.910182, "activity_20": 5.31481, "activity_30": 4.844237}, "trend_signal": 1, "fair_value": 4.690449, "relative_strength": 72.786106, "rate_of_change": 2.6986107784431157, "market_dynamics": 1.029039, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.46, "high": 6.95, "low": 6.25, "close": 6.26, "volume": 1034118098}, "trend_line": 4.376, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.012909, "activity_20": 5.455571, "activity_30": 4.971484}, "trend_signal": 1, "fair_value": 4.68891, "relative_strength": 68.669594, "rate_of_change": 2.060164653644988, "market_dynamics": 1.076171, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.6, "high": 8.3, "low": 6.46, "close": 7.8, "volume": 2587258443}, "trend_line": 4.529, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.366364, "activity_20": 5.730095, "activity_30": 5.192387}, "trend_signal": 1, "fair_value": 4.693205, "relative_strength": 105.686565, "rate_of_change": 3.4963436928701914, "market_dynamics": 1.206819, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.76, "high": 7.82, "low": 6.2, "close": 6.35, "volume": 1650208968}, "trend_line": 4.63, "activity_lines": {"activity_5": 6.73, "activity_10": 6.392545, "activity_20": 5.846524, "activity_30": 5.309871}, "trend_signal": 1, "fair_value": 4.691154, "relative_strength": 66.607223, "rate_of_change": 2.2300728637668357, "market_dynamics": 1.093416, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.41, "high": 6.94, "low": 6.01, "close": 6.41, "volume": 1146628135}, "trend_line": 4.732, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.426182, "activity_20": 5.955667, "activity_30": 5.42471}, "trend_signal": 1, "fair_value": 4.685577, "relative_strength": 62.391835, "rate_of_change": 2.203023758099359, "market_dynamics": 0.804813, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.76, "close": 5.83, "volume": 681037965}, "trend_line": 4.818667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.361455, "activity_20": 5.996095, "activity_30": 5.495548}, "trend_signal": 1, "fair_value": 4.673397, "relative_strength": 49.07681, "rate_of_change": 1.8315088757396318, "market_dynamics": 0.465494, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.3, "close": 5.38, "volume": 658485570}, "trend_line": 4.891333, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.211636, "activity_20": 5.983857, "activity_30": 5.531763}, "trend_signal": 1, "fair_value": 4.647885, "relative_strength": 32.309852, "rate_of_change": 1.5080104103479404, "market_dynamics": -0.164882, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.36, "high": 5.78, "low": 5.3, "close": 5.73, "volume": 698349270}, "trend_line": 4.975333, "activity_lines": {"activity_5": 5.788667, "activity_10": 6.130182, "activity_20": 5.996905, "activity_30": 5.585871}, "trend_signal": 1, "fair_value": 4.628205, "relative_strength": 37.422022, "rate_of_change": 1.717323273635216, "market_dynamics": -0.598796, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.76, "high": 5.92, "low": 5.55, "close": 5.56, "volume": 518426361}, "trend_line": 5.052333, "activity_lines": {"activity_5": 5.662, "activity_10": 6.007818, "activity_20": 5.984619, "activity_30": 5.623591}, "trend_signal": 1, "fair_value": 4.613782, "relative_strength": 36.852909, "rate_of_change": 1.5476351030172242, "market_dynamics": -0.955544, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.13, "close": 5.13, "volume": 490975755}, "trend_line": 5.115, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.811636, "activity_20": 5.924952, "activity_30": 5.628602}, "trend_signal": 1, "fair_value": 4.58641, "relative_strength": 28.972552, "rate_of_change": 1.2403576723862075, "market_dynamics": -1.126925, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.13, "high": 5.3, "low": 4.92, "close": 4.96, "volume": 426174262}, "trend_line": 5.168333, "activity_lines": {"activity_5": 5.256, "activity_10": 5.606182, "activity_20": 5.845238, "activity_30": 5.618602}, "trend_signal": 1, "fair_value": 4.558654, "relative_strength": 27.280013, "rate_of_change": 1.0426783968719335, "market_dynamics": -1.210317, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.27, "high": 5.63, "low": 4.93, "close": 5.26, "volume": 685743736}, "trend_line": 5.225333, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.482364, "activity_20": 5.792095, "activity_30": 5.624516}, "trend_signal": 0, "fair_value": 4.537564, "relative_strength": 29.147328, "rate_of_change": 1.1028701130519336, "market_dynamics": -1.232927, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.29, "high": 5.47, "low": 4.96, "close": 4.99, "volume": 545356800}, "trend_line": 5.271667, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.327636, "activity_20": 5.710333, "activity_30": 5.609333}, "trend_signal": 0, "fair_value": 4.515705, "relative_strength": 23.354604, "rate_of_change": 0.8867186072160353, "market_dynamics": -1.257579, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.74, "close": 4.76, "volume": 372848415}, "trend_line": 5.309667, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.182182, "activity_20": 5.603381, "activity_30": 5.576323}, "trend_signal": 0, "fair_value": 4.487821, "relative_strength": 18.199447, "rate_of_change": 0.7208346050689518, "market_dynamics": -1.269687, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.74, "high": 4.81, "low": 4.57, "close": 4.79, "volume": 319141822}, "trend_line": 5.35, "activity_lines": {"activity_5": 4.896, "activity_10": 5.071091, "activity_20": 5.505952, "activity_30": 5.542796}, "trend_signal": 0, "fair_value": 4.462628, "relative_strength": 17.386934, "rate_of_change": 0.7596144918315877, "market_dynamics": -1.268524, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.67, "close": 4.81, "volume": 280988666}, "trend_line": 5.384667, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.993091, "activity_20": 5.42, "activity_30": 5.507957}, "trend_signal": 0, "fair_value": 4.443333, "relative_strength": 17.503757, "rate_of_change": 0.6479813084112276, "market_dynamics": -1.318044, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.61, "close": 4.62, "volume": 288302182}, "trend_line": 5.415667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.899091, "activity_20": 5.319952, "activity_30": 5.458624}, "trend_signal": 0, "fair_value": 4.423526, "relative_strength": 12.277911, "rate_of_change": 0.5757087671345265, "market_dynamics": -1.376277, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.38, "close": 4.39, "volume": 291437996}, "trend_line": 5.435, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.777091, "activity_20": 5.202857, "activity_30": 5.392452}, "trend_signal": 0, "fair_value": 4.406603, "relative_strength": 11.193308, "rate_of_change": 0.35698280562670487, "market_dynamics": -1.440696, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.21, "close": 4.38, "volume": 280239728}, "trend_line": 5.440667, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.677636, "activity_20": 5.088571, "activity_30": 5.324387}, "trend_signal": 0, "fair_value": 4.390897, "relative_strength": 7.726551, "rate_of_change": 0.1042686292548437, "market_dynamics": -1.497879, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.34, "high": 4.71, "low": 4.3, "close": 4.56, "volume": 576275183}, "trend_line": 5.448667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.632364, "activity_20": 4.99819, "activity_30": 5.26757}, "trend_signal": 0, "fair_value": 4.374744, "relative_strength": 10.204241, "rate_of_change": 0.1470407948143124, "market_dynamics": -1.482342, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.59, "high": 5.85, "low": 4.57, "close": 5.25, "volume": 1450361420}, "trend_line": 5.472333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.722909, "activity_20": 4.981905, "activity_30": 5.254753}, "trend_signal": 0, "fair_value": 4.364038, "relative_strength": 23.875408, "rate_of_change": 0.43434476726141497, "market_dynamics": -0.988304, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.39, "high": 5.66, "low": 5.13, "close": 5.21, "volume": 895180950}, "trend_line": 5.491, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.800909, "activity_20": 4.967524, "activity_30": 5.237828}, "trend_signal": 0, "fair_value": 4.355385, "relative_strength": 21.520397, "rate_of_change": 0.34111593720630246, "market_dynamics": -0.579737, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.21, "high": 5.34, "low": 4.92, "close": 4.95, "volume": 567416487}, "trend_line": 5.512667, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.832545, "activity_20": 4.933381, "activity_30": 5.202925}, "trend_signal": 0, "fair_value": 4.345385, "relative_strength": 15.920373, "rate_of_change": 0.3945911491531737, "market_dynamics": -0.224168, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.92, "high": 5.28, "low": 4.74, "close": 5.23, "volume": 469944759}, "trend_line": 5.481667, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.915818, "activity_20": 4.939476, "activity_30": 5.184688}, "trend_signal": 0, "fair_value": 4.336282, "relative_strength": 22.805428, "rate_of_change": -0.5623412406372555, "market_dynamics": 0.168316, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.33, "high": 6.84, "low": 5.32, "close": 6.43, "volume": 2753213565}, "trend_line": 5.469333, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.208727, "activity_20": 5.06519, "activity_30": 5.245871}, "trend_signal": 0, "fair_value": 4.337244, "relative_strength": 51.104818, "rate_of_change": -0.2250045469744891, "market_dynamics": 0.413078, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35, "high": 6.82, "low": 6.26, "close": 6.64, "volume": 2135505194}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.51, "activity_20": 5.21081, "activity_30": 5.321398}, "trend_signal": 0, "fair_value": 4.339744, "relative_strength": 56.069334, "rate_of_change": 0.6033642493518014, "market_dynamics": 0.776363, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.65, "high": 6.72, "low": 4.97, "close": 5.06, "volume": 1508714501}, "trend_line": 5.483, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.490727, "activity_20": 5.202095, "activity_30": 5.29286}, "trend_signal": 0, "fair_value": 4.332628, "relative_strength": 19.739984, "rate_of_change": -0.35136005036409984, "market_dynamics": 0.937849, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.19, "high": 5.23, "low": 4.71, "close": 5.15, "volume": 1002411132}, "trend_line": 5.482, "activity_lines": {"activity_5": 5.6, "activity_10": 5.479818, "activity_20": 5.203476, "activity_30": 5.271376}, "trend_signal": 0, "fair_value": 4.324615, "relative_strength": 16.740034, "rate_of_change": -0.01823819077146536, "market_dynamics": 0.944028, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.19, "high": 5.47, "low": 4.98, "close": 5.02, "volume": 831148469}, "trend_line": 5.456, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.431455, "activity_20": 5.195238, "activity_30": 5.24157}, "trend_signal": 0, "fair_value": 4.321538, "relative_strength": 17.64004, "rate_of_change": -0.4742794600510726, "market_dynamics": 0.616761, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.06, "high": 5.63, "low": 4.8, "close": 4.85, "volume": 1178277458}, "trend_line": 5.407, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.340545, "activity_20": 5.173381, "activity_30": 5.202473}, "trend_signal": 0, "fair_value": 4.31891, "relative_strength": 14.014188, "rate_of_change": -0.8980938416422356, "market_dynamics": 0.272286, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.4, "close": 4.78, "volume": 620868879}, "trend_line": 5.351333, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.231636, "activity_20": 5.14619, "activity_30": 5.162022}, "trend_signal": 0, "fair_value": 4.317564, "relative_strength": 13.849378, "rate_of_change": -1.029535786942846, "market_dynamics": 0.099657, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.76, "high": 5.07, "low": 4.37, "close": 4.87, "volume": 901654724}, "trend_line": 5.305, "activity_lines": {"activity_5": 4.880667, "activity_10": 5.147636, "activity_20": 5.128429, "activity_30": 5.130968}, "trend_signal": 0, "fair_value": 4.316026, "relative_strength": 15.043395, "rate_of_change": -0.8658216560247814, "market_dynamics": -0.008646, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.11, "close": 4.38, "volume": 639442015}, "trend_line": 5.191, "activity_lines": {"activity_5": 4.696, "activity_10": 4.980727, "activity_20": 5.065857, "activity_30": 5.07129}, "trend_signal": 0, "fair_value": 4.310769, "relative_strength": 11.3761, "rate_of_change": -2.1489161168708746, "market_dynamics": -0.201947, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.25, "high": 4.59, "low": 3.77, "close": 4.55, "volume": 613312222}, "trend_line": 5.131, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.855091, "activity_20": 5.022381, "activity_30": 5.029935}, "trend_signal": 0, "fair_value": 4.3075, "relative_strength": 4.753359, "rate_of_change": -1.1558466576767408, "market_dynamics": -0.402354, "expectation": {"probability": 41.2225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.76, "high": 5.66, "low": 4.66, "close": 5.31, "volume": 1344897690}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.88, "activity_20": 5.052286, "activity_30": 5.041484}, "trend_signal": 0, "fair_value": 4.307628, "relative_strength": 17.588347, "rate_of_change": -0.7146170337166332, "market_dynamics": -0.380079, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.23, "high": 5.79, "low": 5.05, "close": 5.46, "volume": 1516348226}, "trend_line": 5.082, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.952545, "activity_20": 5.094, "activity_30": 5.065075}, "trend_signal": 0, "fair_value": 4.306987, "relative_strength": 15.029862, "rate_of_change": -0.24209253694251884, "market_dynamics": -0.331771, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.46, "high": 5.96, "low": 5.26, "close": 5.4, "volume": 1372804535}, "trend_line": 5.082667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.035636, "activity_20": 5.126905, "activity_30": 5.085591}, "trend_signal": 0, "fair_value": 4.307244, "relative_strength": 13.381899, "rate_of_change": 0.013124754033844416, "market_dynamics": -0.156754, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3, "high": 6.8, "low": 5.28, "close": 6.26, "volume": 2128123992}, "trend_line": 5.100333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.268909, "activity_20": 5.238, "activity_30": 5.161548}, "trend_signal": 1, "fair_value": 4.314615, "relative_strength": 26.512452, "rate_of_change": 0.3475734294613474, "market_dynamics": 0.237776, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3, "high": 6.43, "low": 5.86, "close": 6.07, "volume": 1633981696}, "trend_line": 5.117333, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.447455, "activity_20": 5.322095, "activity_30": 5.224108}, "trend_signal": 1, "fair_value": 4.316474, "relative_strength": 21.857016, "rate_of_change": 0.3333115700484723, "market_dynamics": 0.414584, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.03, "high": 6.14, "low": 5.3, "close": 5.51, "volume": 880330418}, "trend_line": 5.13, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.505091, "activity_20": 5.34481, "activity_30": 5.249441}, "trend_signal": 1, "fair_value": 4.313333, "relative_strength": 11.530261, "rate_of_change": 0.2475312824082298, "market_dynamics": 0.363396, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.26, "close": 5.28, "volume": 382648706}, "trend_line": 5.140667, "activity_lines": {"activity_5": 5.638, "activity_10": 5.508909, "activity_20": 5.341095, "activity_30": 5.259118}, "trend_signal": 1, "fair_value": 4.309231, "relative_strength": 4.531403, "rate_of_change": 0.20793372319687642, "market_dynamics": 0.364975, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.28, "high": 5.48, "low": 5.07, "close": 5.08, "volume": 528601098}, "trend_line": 5.134667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.467273, "activity_20": 5.31819, "activity_30": 5.255204}, "trend_signal": 1, "fair_value": 4.306923, "relative_strength": 3.337845, "rate_of_change": -0.11671637163036118, "market_dynamics": 0.088467, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.55, "close": 4.69, "volume": 554604421}, "trend_line": 5.124667, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.350909, "activity_20": 5.258762, "activity_30": 5.226516}, "trend_signal": 0, "fair_value": 4.304103, "relative_strength": -5.552104, "rate_of_change": -0.19475459654931224, "market_dynamics": -0.236169, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.65, "high": 5.03, "low": 4.53, "close": 4.99, "volume": 432022479}, "trend_line": 5.132333, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.283455, "activity_20": 5.229143, "activity_30": 5.217828}, "trend_signal": 0, "fair_value": 4.302372, "relative_strength": -1.938586, "rate_of_change": 0.1495902075198329, "market_dynamics": -0.302898, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.97, "close": 5.09, "volume": 209370244}, "trend_line": 5.142333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.226182, "activity_20": 5.21019, "activity_30": 5.215097}, "trend_signal": 0, "fair_value": 4.301987, "relative_strength": -1.804657, "rate_of_change": 0.19484316391784762, "market_dynamics": -0.39445, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.76, "close": 4.79, "volume": 415340520}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.916, "activity_10": 5.118364, "activity_20": 5.169048, "activity_30": 5.192366}, "trend_signal": 0, "fair_value": 4.299744, "relative_strength": -8.79518, "rate_of_change": -0.012951319955355544, "market_dynamics": -0.516197, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.73, "high": 5.16, "low": 4.63, "close": 4.85, "volume": 603130257}, "trend_line": 5.149333, "activity_lines": {"activity_5": 4.89, "activity_10": 5.033636, "activity_20": 5.142429, "activity_30": 5.173548}, "trend_signal": 0, "fair_value": 4.298269, "relative_strength": -7.085432, "rate_of_change": 0.1490956143211996, "market_dynamics": -0.428335, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.81, "high": 5.03, "low": 4.69, "close": 4.69, "volume": 391968427}, "trend_line": 5.159333, "activity_lines": {"activity_5": 4.826, "activity_10": 4.929818, "activity_20": 5.101571, "activity_30": 5.143914}, "trend_signal": 0, "fair_value": 4.296859, "relative_strength": -7.38299, "rate_of_change": 0.1941999089979185, "market_dynamics": -0.552433, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.48, "close": 4.8, "volume": 338609132}, "trend_line": 5.173333, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.874545, "activity_20": 5.073381, "activity_30": 5.120731}, "trend_signal": 0, "fair_value": 4.300577, "relative_strength": -4.615288, "rate_of_change": 0.271352905501549, "market_dynamics": -0.789291, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.73, "high": 4.92, "low": 4.51, "close": 4.58, "volume": 426738273}, "trend_line": 5.174, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.802364, "activity_20": 5.025286, "activity_30": 5.082452}, "trend_signal": 0, "fair_value": 4.302885, "relative_strength": -7.984148, "rate_of_change": 0.012893042067850129, "market_dynamics": -0.940856, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.53, "high": 4.68, "low": 4.42, "close": 4.57, "volume": 210513231}, "trend_line": 5.151333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.745273, "activity_20": 4.977524, "activity_30": 5.043484}, "trend_signal": 0, "fair_value": 4.303846, "relative_strength": -8.041083, "rate_of_change": -0.4380943177425631, "market_dynamics": -1.189451, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.27, "close": 4.28, "volume": 205430580}, "trend_line": 5.120333, "activity_lines": {"activity_5": 4.514, "activity_10": 4.648364, "activity_20": 4.903143, "activity_30": 4.987269}, "trend_signal": 0, "fair_value": 4.303333, "relative_strength": -11.737773, "rate_of_change": -0.6017859843267864, "market_dynamics": -1.350447, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.22, "high": 4.29, "low": 4.0, "close": 4.17, "volume": 303853415}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.546, "activity_20": 4.821095, "activity_30": 4.925957}, "trend_signal": 0, "fair_value": 4.301859, "relative_strength": -11.59038, "rate_of_change": -0.507779474499018, "market_dynamics": -1.423435, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.17, "high": 4.28, "low": 4.03, "close": 4.12, "volume": 184220439}, "trend_line": 5.057333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.444, "activity_20": 4.735286, "activity_30": 4.863097}, "trend_signal": 0, "fair_value": 4.300705, "relative_strength": -10.815122, "rate_of_change": -0.7262972404827074, "market_dynamics": -1.494086, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.91, "close": 4.06, "volume": 212596100}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.346909, "activity_20": 4.64581, "activity_30": 4.798753}, "trend_signal": 0, "fair_value": 4.297436, "relative_strength": -12.902993, "rate_of_change": -1.562088159905621, "market_dynamics": -1.539203, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.97, "close": 4.07, "volume": 237353756}, "trend_line": 4.892667, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.270364, "activity_20": 4.563238, "activity_30": 4.740151}, "trend_signal": 0, "fair_value": 4.293782, "relative_strength": -12.768856, "rate_of_change": -1.7207768142468531, "market_dynamics": -1.504716, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.89, "close": 4.04, "volume": 208893933}, "trend_line": 4.858667, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.201455, "activity_20": 4.484429, "activity_30": 4.68514}, "trend_signal": 0, "fair_value": 4.291731, "relative_strength": -9.970562, "rate_of_change": -0.6949175163566352, "market_dynamics": -1.435991, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.03, "high": 4.26, "low": 3.98, "close": 4.12, "volume": 226338047}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.161818, "activity_20": 4.419714, "activity_30": 4.637484}, "trend_signal": 0, "fair_value": 4.290577, "relative_strength": -7.523221, "rate_of_change": -0.7066547264918428, "market_dynamics": -1.378727, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.11, "high": 4.28, "low": 4.04, "close": 4.04, "volume": 310698395}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.118, "activity_20": 4.357571, "activity_30": 4.586882}, "trend_signal": 0, "fair_value": 4.289679, "relative_strength": -7.580512, "rate_of_change": -0.6771091464871902, "market_dynamics": -1.344486, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.95, "close": 4.16, "volume": 294157249}, "trend_line": 4.768667, "activity_lines": {"activity_5": 4.098, "activity_10": 4.109818, "activity_20": 4.316524, "activity_30": 4.546129}, "trend_signal": 0, "fair_value": 4.288974, "relative_strength": -4.294623, "rate_of_change": -0.47999996660870997, "market_dynamics": -1.220997, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.16, "high": 4.38, "low": 3.98, "close": 4.02, "volume": 402467453}, "trend_line": 4.743333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.083818, "activity_20": 4.268571, "activity_30": 4.497828}, "trend_signal": 0, "fair_value": 4.288141, "relative_strength": -5.536559, "rate_of_change": -0.5312595742164419, "market_dynamics": -1.137312, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.03, "high": 4.38, "low": 3.95, "close": 4.31, "volume": 372607360}, "trend_line": 4.724667, "activity_lines": {"activity_5": 4.154, "activity_10": 4.120545, "activity_20": 4.254238, "activity_30": 4.469871}, "trend_signal": 0, "fair_value": 4.291346, "relative_strength": -0.837046, "rate_of_change": -0.39352075850461327, "market_dynamics": -0.706805, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.29, "high": 4.34, "low": 4.12, "close": 4.18, "volume": 303753057}, "trend_line": 4.718, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.133091, "activity_20": 4.23119, "activity_30": 4.434731}, "trend_signal": 0, "fair_value": 4.295128, "relative_strength": -1.342155, "rate_of_change": -0.1411104740291792, "market_dynamics": -0.332642, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.08, "close": 4.09, "volume": 223046881}, "trend_line": 4.702667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.129091, "activity_20": 4.202, "activity_30": 4.394215}, "trend_signal": 0, "fair_value": 4.298333, "relative_strength": -1.721118, "rate_of_change": -0.32498940228910644, "market_dynamics": -0.094971, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.01, "close": 4.17, "volume": 125954614}, "trend_line": 4.664667, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.140182, "activity_20": 4.184714, "activity_30": 4.359849}, "trend_signal": 0, "fair_value": 4.302628, "relative_strength": -1.048757, "rate_of_change": -0.80805211170598, "market_dynamics": 0.155888, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.17, "high": 4.85, "low": 4.13, "close": 4.78, "volume": 501825746}, "trend_line": 4.642, "activity_lines": {"activity_5": 4.368, "activity_10": 4.260182, "activity_20": 4.229905, "activity_30": 4.36729}, "trend_signal": 0, "fair_value": 4.310321, "relative_strength": -3.854171, "rate_of_change": -0.4859296494261933, "market_dynamics": 0.461339, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.01, "high": 5.6, "low": 4.9, "close": 5.53, "volume": 311088234}, "trend_line": 4.646333, "activity_lines": {"activity_5": 4.776, "activity_10": 4.503636, "activity_20": 4.346571, "activity_30": 4.424581}, "trend_signal": 0, "fair_value": 4.321859, "relative_strength": 0.309012, "rate_of_change": 0.09334338647134684, "market_dynamics": 0.787371, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 6.6, "low": 4.81, "close": 4.89, "volume": 1000632589}, "trend_line": 4.600667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.603636, "activity_20": 4.399048, "activity_30": 4.440301}, "trend_signal": 0, "fair_value": 4.327372, "relative_strength": -7.199869, "rate_of_change": -0.9828395855398363, "market_dynamics": 1.152159, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.94, "high": 5.59, "low": 4.81, "close": 5.41, "volume": 923910908}, "trend_line": 4.578667, "activity_lines": {"activity_5": 5.128667, "activity_10": 4.784182, "activity_20": 4.500095, "activity_30": 4.492516}, "trend_signal": 0, "fair_value": 4.336667, "relative_strength": -0.506698, "rate_of_change": -0.47819153179309337, "market_dynamics": 1.563593, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.43, "high": 5.83, "low": 5.29, "close": 5.52, "volume": 913569142}, "trend_line": 4.579, "activity_lines": {"activity_5": 5.316667, "activity_10": 4.959818, "activity_20": 4.608714, "activity_30": 4.553247}, "trend_signal": 0, "fair_value": 4.346346, "relative_strength": -1.210852, "rate_of_change": 0.007272859109419239, "market_dynamics": 1.601028, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.48, "high": 5.71, "low": 5.27, "close": 5.28, "volume": 887792661}, "trend_line": 4.579, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.067091, "activity_20": 4.69, "activity_30": 4.598473}, "trend_signal": 1, "fair_value": 4.356026, "relative_strength": -4.219265, "rate_of_change": 0.0, "market_dynamics": 1.612299, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.29, "high": 6.54, "low": 5.25, "close": 6.01, "volume": 1269710675}, "trend_line": 4.61, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.284182, "activity_20": 4.837429, "activity_30": 4.690796}, "trend_signal": 1, "fair_value": 4.369744, "relative_strength": 1.844105, "rate_of_change": 0.6770037126010173, "market_dynamics": 1.664747, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.79, "close": 5.83, "volume": 1070455172}, "trend_line": 4.648, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.437636, "activity_20": 4.959476, "activity_30": 4.769505}, "trend_signal": 1, "fair_value": 4.382885, "relative_strength": 2.526679, "rate_of_change": 0.8242950108459731, "market_dynamics": 1.65198, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.86, "high": 6.48, "low": 5.3, "close": 5.98, "volume": 1184798434}, "trend_line": 4.681, "activity_lines": {"activity_5": 5.822, "activity_10": 5.588364, "activity_20": 5.087905, "activity_30": 4.855441}, "trend_signal": 1, "fair_value": 4.396538, "relative_strength": 8.090554, "rate_of_change": 0.7099827882960491, "market_dynamics": 1.649425, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.98, "high": 7.27, "low": 5.69, "close": 6.46, "volume": 2230447487}, "trend_line": 4.726667, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.792, "activity_20": 5.25319, "activity_30": 4.970215}, "trend_signal": 1, "fair_value": 4.413013, "relative_strength": 14.424297, "rate_of_change": 0.9755821405682525, "market_dynamics": 1.73935, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.47, "high": 7.23, "low": 6.24, "close": 6.9, "volume": 1830597008}, "trend_line": 4.797, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.034, "activity_20": 5.448952, "activity_30": 5.11043}, "trend_signal": 1, "fair_value": 4.430321, "relative_strength": 19.744849, "rate_of_change": 1.4880041263748802, "market_dynamics": 1.759927, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.89, "high": 7.04, "low": 6.53, "close": 6.72, "volume": 1500076010}, "trend_line": 4.859333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.204727, "activity_20": 5.614095, "activity_30": 5.234495}, "trend_signal": 1, "fair_value": 4.444936, "relative_strength": 17.666983, "rate_of_change": 1.2994163018553395, "market_dynamics": 1.756858, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.0, "close": 6.29, "volume": 865261904}, "trend_line": 4.912667, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.275636, "activity_20": 5.725524, "activity_30": 5.326796}, "trend_signal": 1, "fair_value": 4.457821, "relative_strength": 11.293601, "rate_of_change": 1.0975580393440736, "market_dynamics": 1.578558, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.6, "close": 5.75, "volume": 544036491}, "trend_line": 4.944333, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.222909, "activity_20": 5.77519, "activity_30": 5.380817}, "trend_signal": 1, "fair_value": 4.468846, "relative_strength": 1.645822, "rate_of_change": 0.6445785965138776, "market_dynamics": 1.178471, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.08, "close": 5.11, "volume": 375359013}, "trend_line": 4.962, "activity_lines": {"activity_5": 5.850667, "activity_10": 6.047636, "activity_20": 5.755762, "activity_30": 5.391505}, "trend_signal": 1, "fair_value": 4.475513, "relative_strength": -2.619017, "rate_of_change": 0.35731816607011363, "market_dynamics": 0.582202, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1, "high": 5.36, "low": 5.01, "close": 5.12, "volume": 399522161}, "trend_line": 4.980333, "activity_lines": {"activity_5": 5.506, "activity_10": 5.881636, "activity_20": 5.732762, "activity_30": 5.401699}, "trend_signal": 1, "fair_value": 4.481667, "relative_strength": -1.320482, "rate_of_change": 0.3694679564691688, "market_dynamics": -0.049946, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.03, "high": 5.55, "low": 4.97, "close": 5.43, "volume": 439093995}, "trend_line": 5.018667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.774909, "activity_20": 5.734048, "activity_30": 5.43071}, "trend_signal": 1, "fair_value": 4.486923, "relative_strength": 0.908448, "rate_of_change": 0.7697075677469734, "market_dynamics": -0.460475, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.34, "close": 5.56, "volume": 389962964}, "trend_line": 5.065, "activity_lines": {"activity_5": 5.39, "activity_10": 5.702364, "activity_20": 5.742381, "activity_30": 5.465634}, "trend_signal": 1, "fair_value": 4.492949, "relative_strength": 2.019202, "rate_of_change": 0.9232132755570478, "market_dynamics": -0.684728, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.64, "high": 5.68, "low": 5.45, "close": 5.46, "volume": 71681927}, "trend_line": 5.109667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.616545, "activity_20": 5.734619, "activity_30": 5.491118}, "trend_signal": 1, "fair_value": 4.496795, "relative_strength": 1.599484, "rate_of_change": 0.881875616979261, "market_dynamics": -0.743898, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.56, "high": 6.03, "low": 5.54, "close": 5.9, "volume": 432858364}, "trend_line": 5.171, "activity_lines": {"activity_5": 5.6, "activity_10": 5.620182, "activity_20": 5.762238, "activity_30": 5.542108}, "trend_signal": 1, "fair_value": 4.503974, "relative_strength": 5.37358, "rate_of_change": 1.200332624415648, "market_dynamics": -0.633866, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.89, "high": 6.24, "low": 5.86, "close": 6.19, "volume": 879027587}, "trend_line": 5.241667, "activity_lines": {"activity_5": 5.832, "activity_10": 5.686727, "activity_20": 5.809238, "activity_30": 5.607849}, "trend_signal": 1, "fair_value": 4.513462, "relative_strength": 8.532446, "rate_of_change": 1.366602204602579, "market_dynamics": -0.523406, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.33, "high": 6.75, "low": 5.84, "close": 6.17, "volume": 1126848319}, "trend_line": 5.312667, "activity_lines": {"activity_5": 5.986, "activity_10": 5.762545, "activity_20": 5.847619, "activity_30": 5.667742}, "trend_signal": 1, "fair_value": 4.524295, "relative_strength": 5.893424, "rate_of_change": 1.354530915451146, "market_dynamics": -0.369517, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.55, "close": 5.58, "volume": 744884793}, "trend_line": 5.361333, "activity_lines": {"activity_5": 5.894, "activity_10": 5.741091, "activity_20": 5.826762, "activity_30": 5.684989}, "trend_signal": 1, "fair_value": 4.536282, "relative_strength": -0.61125, "rate_of_change": 0.9160370864577032, "market_dynamics": -0.310546, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.61, "high": 6.08, "low": 5.54, "close": 5.89, "volume": 554369582}, "trend_line": 5.423, "activity_lines": {"activity_5": 5.904, "activity_10": 5.788909, "activity_20": 5.832143, "activity_30": 5.719097}, "trend_signal": 1, "fair_value": 4.548846, "relative_strength": 2.785075, "rate_of_change": 1.1502176790734677, "market_dynamics": -0.339845, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.66, "close": 6.0, "volume": 555446277}, "trend_line": 5.484333, "activity_lines": {"activity_5": 5.922, "activity_10": 5.854182, "activity_20": 5.845714, "activity_30": 5.756323}, "trend_signal": 1, "fair_value": 4.562628, "relative_strength": 3.816715, "rate_of_change": 1.1309791628250103, "market_dynamics": -0.417432, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.22, "high": 6.38, "low": 5.59, "close": 5.62, "volume": 575687223}, "trend_line": 5.537667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.834182, "activity_20": 5.82081, "activity_30": 5.765075}, "trend_signal": 1, "fair_value": 4.574808, "relative_strength": 0.285368, "rate_of_change": 0.9724792422341887, "market_dynamics": -0.576249, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.39, "close": 5.48, "volume": 281536672}, "trend_line": 5.576667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.779636, "activity_20": 5.780952, "activity_30": 5.761355}, "trend_signal": 1, "fair_value": 4.585641, "relative_strength": -1.221555, "rate_of_change": 0.704267699737086, "market_dynamics": -0.693278, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.27, "close": 5.35, "volume": 179905938}, "trend_line": 5.615667, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.700545, "activity_20": 5.731238, "activity_30": 5.746731}, "trend_signal": 0, "fair_value": 4.596859, "relative_strength": -1.182523, "rate_of_change": 0.6993424567039881, "market_dynamics": -0.834356, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.21, "close": 4.81, "volume": 494577971}, "trend_line": 5.639667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.527091, "activity_20": 5.632381, "activity_30": 5.694753}, "trend_signal": 0, "fair_value": 4.604487, "relative_strength": -6.144866, "rate_of_change": 0.4273757685418316, "market_dynamics": -0.98299, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.75, "close": 4.83, "volume": 230572092}, "trend_line": 5.661667, "activity_lines": {"activity_5": 5.068, "activity_10": 5.369091, "activity_20": 5.541, "activity_30": 5.642516}, "trend_signal": 0, "fair_value": 4.612564, "relative_strength": -5.205285, "rate_of_change": 0.39009395412884046, "market_dynamics": -1.128161, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.83, "high": 5.09, "low": 4.78, "close": 4.84, "volume": 243193958}, "trend_line": 5.663667, "activity_lines": {"activity_5": 4.942, "activity_10": 5.232364, "activity_20": 5.458333, "activity_30": 5.589505}, "trend_signal": 0, "fair_value": 4.619679, "relative_strength": -6.17019, "rate_of_change": 0.03532528493817577, "market_dynamics": -1.225291, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.83, "high": 4.93, "low": 4.67, "close": 4.82, "volume": 157599519}, "trend_line": 5.64, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.116545, "activity_20": 5.383571, "activity_30": 5.535075}, "trend_signal": 0, "fair_value": 4.627436, "relative_strength": -6.242527, "rate_of_change": -0.41787414408369256, "market_dynamics": -1.329224, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.86, "high": 5.06, "low": 4.85, "close": 4.89, "volume": 237335018}, "trend_line": 5.64, "activity_lines": {"activity_5": 4.848, "activity_10": 5.038, "activity_20": 5.324524, "activity_30": 5.486688}, "trend_signal": 0, "fair_value": 4.637051, "relative_strength": -6.980937, "rate_of_change": 0.0, "market_dynamics": -1.382575, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.63, "close": 4.64, "volume": 302884283}, "trend_line": 5.614333, "activity_lines": {"activity_5": 4.782, "activity_10": 4.926545, "activity_20": 5.248333, "activity_30": 5.422172}, "trend_signal": 0, "fair_value": 4.645577, "relative_strength": -12.051676, "rate_of_change": -0.45508865248225955, "market_dynamics": -1.455287, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.53, "close": 4.6, "volume": 289633713}, "trend_line": 5.583667, "activity_lines": {"activity_5": 4.714, "activity_10": 4.830545, "activity_20": 5.173619, "activity_30": 5.356731}, "trend_signal": 0, "fair_value": 4.655385, "relative_strength": -12.261689, "rate_of_change": -0.5462091400706028, "market_dynamics": -1.47987, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6, "high": 5.49, "low": 4.6, "close": 5.02, "volume": 585484403}, "trend_line": 5.575, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.836364, "activity_20": 5.141333, "activity_30": 5.320366}, "trend_signal": 0, "fair_value": 4.66891, "relative_strength": -3.330255, "rate_of_change": -0.15522057457939342, "market_dynamics": -1.250917, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.24, "high": 6.02, "low": 5.16, "close": 5.33, "volume": 1650013182}, "trend_line": 5.552333, "activity_lines": {"activity_5": 4.98, "activity_10": 4.909455, "activity_20": 5.139048, "activity_30": 5.304559}, "trend_signal": 0, "fair_value": 4.68359, "relative_strength": 1.090085, "rate_of_change": -0.40658295964125946, "market_dynamics": -0.822562, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.37, "high": 5.62, "low": 5.21, "close": 5.28, "volume": 952367019}, "trend_line": 5.534, "activity_lines": {"activity_5": 5.108, "activity_10": 4.976182, "activity_20": 5.132476, "activity_30": 5.286989}, "trend_signal": 0, "fair_value": 4.697821, "relative_strength": 0.647563, "rate_of_change": -0.33018552741703633, "market_dynamics": -0.415654, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.24, "high": 5.8, "low": 5.24, "close": 5.48, "volume": 978123386}, "trend_line": 5.517333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.080545, "activity_20": 5.146286, "activity_30": 5.283505}, "trend_signal": 0, "fair_value": 4.713333, "relative_strength": 5.386861, "rate_of_change": -0.30117455728225495, "market_dynamics": 0.09015, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.31, "high": 6.17, "low": 5.31, "close": 5.81, "volume": 1380445932}, "trend_line": 5.495667, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.232727, "activity_20": 5.191429, "activity_30": 5.302387}, "trend_signal": 0, "fair_value": 4.730385, "relative_strength": 7.360146, "rate_of_change": -0.39268972889618486, "market_dynamics": 0.570354, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.86, "high": 6.16, "low": 5.67, "close": 5.83, "volume": 908104212}, "trend_line": 5.46, "activity_lines": {"activity_5": 5.648, "activity_10": 5.370727, "activity_20": 5.238905, "activity_30": 5.323957}, "trend_signal": 0, "fair_value": 4.745962, "relative_strength": 6.078106, "rate_of_change": -0.6490022048279147, "market_dynamics": 0.747222, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.78, "high": 6.0, "low": 5.75, "close": 5.94, "volume": 743785697}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.510727, "activity_20": 5.298571, "activity_30": 5.354925}, "trend_signal": 0, "fair_value": 4.762244, "relative_strength": 5.809978, "rate_of_change": -0.4761904761904726, "market_dynamics": 0.991257, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.6, "close": 5.63, "volume": 558205600}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.574, "activity_20": 5.32981, "activity_30": 5.36757}, "trend_signal": 0, "fair_value": 4.776795, "relative_strength": -1.923938, "rate_of_change": -0.40485829959514613, "market_dynamics": 1.060436, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.51, "close": 5.56, "volume": 398767192}, "trend_line": 5.405667, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.611091, "activity_20": 5.354143, "activity_30": 5.377118}, "trend_signal": 0, "fair_value": 4.791346, "relative_strength": -5.445324, "rate_of_change": -0.11701773835919624, "market_dynamics": 0.875807, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.56, "high": 5.73, "low": 5.4, "close": 5.51, "volume": 575225166}, "trend_line": 5.419, "activity_lines": {"activity_5": 5.626, "activity_10": 5.622364, "activity_20": 5.375286, "activity_30": 5.383849}, "trend_signal": 0, "fair_value": 4.805897, "relative_strength": -4.856425, "rate_of_change": 0.2466485634427606, "market_dynamics": 0.735233, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.46, "high": 6.15, "low": 5.42, "close": 6.02, "volume": 1194825826}, "trend_line": 5.449, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.709818, "activity_20": 5.447333, "activity_30": 5.422624}, "trend_signal": 0, "fair_value": 4.824744, "relative_strength": 2.444055, "rate_of_change": 0.5536076766931215, "market_dynamics": 0.766662, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.91, "high": 6.15, "low": 5.77, "close": 6.0, "volume": 1156521195}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.824, "activity_10": 5.775455, "activity_20": 5.515571, "activity_30": 5.458172}, "trend_signal": 0, "fair_value": 4.842179, "relative_strength": -2.399017, "rate_of_change": 0.34868783262984265, "market_dynamics": 0.835002, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.04, "high": 6.26, "low": 5.9, "close": 6.07, "volume": 1108737243}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.841636, "activity_20": 5.588, "activity_30": 5.497011}, "trend_signal": 1, "fair_value": 4.860449, "relative_strength": -5.599212, "rate_of_change": 0.31089978054133777, "market_dynamics": 0.97318, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.77, "close": 5.87, "volume": 1296889679}, "trend_line": 5.498667, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.857091, "activity_20": 5.637952, "activity_30": 5.521849}, "trend_signal": 1, "fair_value": 4.877692, "relative_strength": -12.349227, "rate_of_change": 0.24917046490428207, "market_dynamics": 1.10398, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.42, "close": 5.62, "volume": 591367140}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.854, "activity_10": 5.82, "activity_20": 5.659048, "activity_30": 5.529677}, "trend_signal": 1, "fair_value": 4.892756, "relative_strength": -15.168976, "rate_of_change": -0.16975023219263785, "market_dynamics": 0.802553, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.51, "close": 5.61, "volume": 490867512}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.752, "activity_10": 5.784545, "activity_20": 5.675429, "activity_30": 5.537462}, "trend_signal": 1, "fair_value": 4.907692, "relative_strength": -17.268961, "rate_of_change": -0.3521921515783518, "market_dynamics": 0.459926, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.61, "high": 5.78, "low": 5.49, "close": 5.52, "volume": 568066186}, "trend_line": 5.448333, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.736727, "activity_20": 5.679571, "activity_30": 5.540688}, "trend_signal": 1, "fair_value": 4.922436, "relative_strength": -19.231487, "rate_of_change": -0.396106032906762, "market_dynamics": 0.06047, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 5.54, "low": 5.14, "close": 5.3, "volume": 428403564}, "trend_line": 5.439, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.656545, "activity_20": 5.659429, "activity_30": 5.531118}, "trend_signal": 1, "fair_value": 4.935, "relative_strength": -22.975039, "rate_of_change": -0.1713001022514559, "market_dynamics": -0.448915, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.23, "close": 5.32, "volume": 113805261}, "trend_line": 5.42, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.586, "activity_20": 5.639238, "activity_30": 5.523441}, "trend_signal": 0, "fair_value": 4.948782, "relative_strength": -24.129851, "rate_of_change": -0.3493289207574945, "market_dynamics": -0.718297, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.33, "high": 5.57, "low": 5.31, "close": 5.42, "volume": 194378168}, "trend_line": 5.400667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.538, "activity_20": 5.625333, "activity_30": 5.523441}, "trend_signal": 0, "fair_value": 4.964295, "relative_strength": -21.479843, "rate_of_change": -0.35669741697416235, "market_dynamics": -0.875232, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.17, "high": 5.35, "low": 5.0, "close": 5.0, "volume": 326142219}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.415273, "activity_20": 5.567524, "activity_30": 5.497591}, "trend_signal": 0, "fair_value": 4.977821, "relative_strength": -23.394168, "rate_of_change": -0.3826749547787418, "market_dynamics": -1.072423, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.07, "high": 5.2, "low": 5.03, "close": 5.17, "volume": 193688347}, "trend_line": 5.369667, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.342, "activity_20": 5.526, "activity_30": 5.484043}, "trend_signal": 0, "fair_value": 4.993077, "relative_strength": -23.995799, "rate_of_change": -0.19206319702602506, "market_dynamics": -1.087194, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.19, "high": 5.22, "low": 5.05, "close": 5.2, "volume": 257129359}, "trend_line": 5.364667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.289273, "activity_20": 5.488095, "activity_30": 5.473097}, "trend_signal": 0, "fair_value": 5.007756, "relative_strength": -23.730233, "rate_of_change": -0.09311564385649787, "market_dynamics": -1.039383, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.19, "close": 5.2, "volume": 265847829}, "trend_line": 5.377667, "activity_lines": {"activity_5": 5.182, "activity_10": 5.252364, "activity_20": 5.450571, "activity_30": 5.462473}, "trend_signal": 0, "fair_value": 5.0225, "relative_strength": -23.442522, "rate_of_change": 0.24232631773789315, "market_dynamics": -1.01629, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.19, "high": 5.29, "low": 5.18, "close": 5.23, "volume": 226575186}, "trend_line": 5.391, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.233091, "activity_20": 5.417238, "activity_30": 5.452946}, "trend_signal": 0, "fair_value": 5.037628, "relative_strength": -21.468298, "rate_of_change": 0.24793279316105407, "market_dynamics": -0.962579, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.21, "high": 5.34, "low": 5.0, "close": 5.03, "volume": 342308449}, "trend_line": 5.397333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.184545, "activity_20": 5.367619, "activity_30": 5.429656}, "trend_signal": 0, "fair_value": 5.050641, "relative_strength": -19.862359, "rate_of_change": 0.11747356705619921, "market_dynamics": -0.981566, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.05, "high": 5.46, "low": 5.01, "close": 5.2, "volume": 450209727}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.177455, "activity_20": 5.338, "activity_30": 5.416925}, "trend_signal": 0, "fair_value": 5.064295, "relative_strength": -19.354521, "rate_of_change": 0.2346899848499329, "market_dynamics": -0.938622, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.19, "high": 5.25, "low": 5.0, "close": 5.08, "volume": 222593096}, "trend_line": 5.416333, "activity_lines": {"activity_5": 5.13, "activity_10": 5.154364, "activity_20": 5.300476, "activity_30": 5.395634}, "trend_signal": 0, "fair_value": 5.073718, "relative_strength": -21.426027, "rate_of_change": 0.1170609981515656, "market_dynamics": -1.018737, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.9, "close": 4.92, "volume": 204643190}, "trend_line": 5.425667, "activity_lines": {"activity_5": 5.054, "activity_10": 5.106182, "activity_20": 5.250333, "activity_30": 5.363613}, "trend_signal": 0, "fair_value": 5.084679, "relative_strength": -23.772196, "rate_of_change": 0.172330615565918, "market_dynamics": -1.090477, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.85, "volume": 196190404}, "trend_line": 5.434, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.052545, "activity_20": 5.196571, "activity_30": 5.326473}, "trend_signal": 0, "fair_value": 5.094487, "relative_strength": -23.511375, "rate_of_change": 0.15358480349052694, "market_dynamics": -1.142549, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.78, "close": 4.9, "volume": 165886990}, "trend_line": 5.43, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.018364, "activity_20": 5.150714, "activity_30": 5.292022}, "trend_signal": 0, "fair_value": 5.104423, "relative_strength": -24.819843, "rate_of_change": -0.07361059992639764, "market_dynamics": -1.245428, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.85, "close": 4.94, "volume": 122653737}, "trend_line": 5.417, "activity_lines": {"activity_5": 4.918, "activity_10": 4.993273, "activity_20": 5.114, "activity_30": 5.260409}, "trend_signal": 0, "fair_value": 5.115385, "relative_strength": -23.299064, "rate_of_change": -0.23941068139962987, "market_dynamics": -1.17115, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.97, "high": 5.38, "low": 4.96, "close": 5.37, "volume": 484579753}, "trend_line": 5.42, "activity_lines": {"activity_5": 5.062, "activity_10": 5.050545, "activity_20": 5.123286, "activity_30": 5.257376}, "trend_signal": 0, "fair_value": 5.129295, "relative_strength": -19.675038, "rate_of_change": 0.055381207310321465, "market_dynamics": -0.658232, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 7.8, "low": 5.59, "close": 6.06, "volume": 3021250190}, "trend_line": 5.439333, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.230182, "activity_20": 5.201619, "activity_30": 5.298667}, "trend_signal": 0, "fair_value": 5.147564, "relative_strength": -9.973034, "rate_of_change": 0.3566974169741788, "market_dynamics": 0.069129, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 6.18, "low": 5.8, "close": 6.11, "volume": 900153101}, "trend_line": 5.449333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.403273, "activity_20": 5.28381, "activity_30": 5.341935}, "trend_signal": 0, "fair_value": 5.165897, "relative_strength": -9.796328, "rate_of_change": 0.18384607083257792, "market_dynamics": 0.713086, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.16, "high": 6.34, "low": 5.77, "close": 6.05, "volume": 1089341076}, "trend_line": 5.456667, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.549455, "activity_20": 5.357952, "activity_30": 5.380688}, "trend_signal": 0, "fair_value": 5.183846, "relative_strength": -8.794561, "rate_of_change": 0.1345852786019899, "market_dynamics": 1.273815, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.88, "high": 6.24, "low": 5.68, "close": 5.82, "volume": 790331244}, "trend_line": 5.452667, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.635273, "activity_20": 5.408095, "activity_30": 5.404129}, "trend_signal": 0, "fair_value": 5.199615, "relative_strength": -9.857082, "rate_of_change": -0.07330482142304903, "market_dynamics": 1.330234, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.95, "close": 6.05, "volume": 1263831804}, "trend_line": 5.466667, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.751636, "activity_20": 5.478714, "activity_30": 5.442667}, "trend_signal": 0, "fair_value": 5.215641, "relative_strength": -7.015101, "rate_of_change": 0.25675508884001597, "market_dynamics": 1.231414, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.11, "high": 6.14, "low": 5.73, "close": 5.81, "volume": 484841003}, "trend_line": 5.475, "activity_lines": {"activity_5": 5.928, "activity_10": 5.806727, "activity_20": 5.522905, "activity_30": 5.464817}, "trend_signal": 0, "fair_value": 5.229808, "relative_strength": -12.551494, "rate_of_change": 0.15243291753456867, "market_dynamics": 1.040621, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.09, "close": 5.22, "volume": 522784990}, "trend_line": 5.465333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.738364, "activity_20": 5.508571, "activity_30": 5.448366}, "trend_signal": 0, "fair_value": 5.240064, "relative_strength": -19.109528, "rate_of_change": -0.17656621004565162, "market_dynamics": 0.726592, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.15, "high": 5.76, "low": 5.07, "close": 5.35, "volume": 743784790}, "trend_line": 5.443, "activity_lines": {"activity_5": 5.532, "activity_10": 5.686909, "activity_20": 5.507571, "activity_30": 5.440925}, "trend_signal": 0, "fair_value": 5.25141, "relative_strength": -17.132987, "rate_of_change": -0.4086301786185874, "market_dynamics": 0.523132, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.0, "close": 5.01, "volume": 481720689}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.565455, "activity_20": 5.472524, "activity_30": 5.412989}, "trend_signal": 0, "fair_value": 5.259359, "relative_strength": -19.444453, "rate_of_change": -0.6062832996509181, "market_dynamics": 0.1415, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.7, "close": 4.89, "volume": 346721785}, "trend_line": 5.370667, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.420909, "activity_20": 5.42681, "activity_30": 5.379441}, "trend_signal": 0, "fair_value": 5.267051, "relative_strength": -20.185831, "rate_of_change": -0.7270425138632174, "market_dynamics": -0.162518, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.82, "high": 4.93, "low": 4.63, "close": 4.63, "volume": 267703114}, "trend_line": 5.329333, "activity_lines": {"activity_5": 4.910667, "activity_10": 5.237818, "activity_20": 5.35781, "activity_30": 5.331656}, "trend_signal": 0, "fair_value": 5.272308, "relative_strength": -21.547821, "rate_of_change": -0.7696250763638852, "market_dynamics": -0.413233, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.63, "high": 5.25, "low": 4.63, "close": 5.12, "volume": 389405374}, "trend_line": 5.312667, "activity_lines": {"activity_5": 4.944, "activity_10": 5.169818, "activity_20": 5.33819, "activity_30": 5.318151}, "trend_signal": 0, "fair_value": 5.278141, "relative_strength": -18.483023, "rate_of_change": -0.31272206109094414, "market_dynamics": -0.593885, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.88, "close": 4.92, "volume": 359735865}, "trend_line": 5.289667, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.083455, "activity_20": 5.300048, "activity_30": 5.292817}, "trend_signal": 0, "fair_value": 5.281987, "relative_strength": -24.17133, "rate_of_change": -0.43292756726519044, "market_dynamics": -0.704158, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.66, "close": 4.7, "volume": 245134272}, "trend_line": 5.262333, "activity_lines": {"activity_5": 4.846, "activity_10": 4.977636, "activity_20": 5.241476, "activity_30": 5.254774}, "trend_signal": 0, "fair_value": 5.283013, "relative_strength": -27.252992, "rate_of_change": -0.5167433035009529, "market_dynamics": -0.811395, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 5.02, "low": 4.69, "close": 5.01, "volume": 294804536}, "trend_line": 5.252667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.948545, "activity_20": 5.21481, "activity_30": 5.238495}, "trend_signal": 0, "fair_value": 5.285321, "relative_strength": -22.776063, "rate_of_change": -0.18368278860346116, "market_dynamics": -0.811332, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.02, "high": 5.3, "low": 5.01, "close": 5.18, "volume": 271999658}, "trend_line": 5.248, "activity_lines": {"activity_5": 5.0, "activity_10": 4.969273, "activity_20": 5.204667, "activity_30": 5.233806}, "trend_signal": 0, "fair_value": 5.290962, "relative_strength": -21.95791, "rate_of_change": -0.0888501022432896, "market_dynamics": -0.839115, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.18, "high": 5.21, "low": 4.87, "close": 4.9, "volume": 327917739}, "trend_line": 5.230667, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.950545, "activity_20": 5.166619, "activity_30": 5.211355}, "trend_signal": 0, "fair_value": 5.282885, "relative_strength": -25.601277, "rate_of_change": -0.33027820121950874, "market_dynamics": -0.840721, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.87, "high": 5.02, "low": 4.7, "close": 4.75, "volume": 290122735}, "trend_line": 5.222333, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.910364, "activity_20": 5.114048, "activity_30": 5.180344}, "trend_signal": 0, "fair_value": 5.269744, "relative_strength": -27.54692, "rate_of_change": -0.15932958454438997, "market_dynamics": -0.803108, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.38, "close": 4.48, "volume": 298840547}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.832, "activity_20": 5.036476, "activity_30": 5.132452}, "trend_signal": 0, "fair_value": 5.262244, "relative_strength": -31.043217, "rate_of_change": -0.4404161894693366, "market_dynamics": -0.89775, "expectation": {"probability": 50.6792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c81bced2-4c9f-4e19-a77d-9dcfd059d1ca/", "share_image": "https://sharemaestro.com/terminal/c81bced2-4c9f-4e19-a77d-9dcfd059d1ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}