{"ticker": {"uuid": "c820e097-f8fd-4fa3-881c-76373deb29c6", "symbol": "2371", "name": "Chuanglian Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2371 fell 8.08%, moving from 0.26 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.29 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 26.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-8.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.29"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.224, "high": 0.24, "low": 0.22, "close": 0.239, "volume": 776000}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.240018, "activity_20": 0.248152, "activity_30": 0.25794}, "trend_signal": 0, "fair_value": 0.259692, "relative_strength": -22.293907, "rate_of_change": -1.1011752404396016, "market_dynamics": -0.418846, "expectation": {"probability": 26.5553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 4537200}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.317273, "activity_20": 0.348143, "activity_30": 0.354946}, "trend_signal": 0, "fair_value": 0.593654, "relative_strength": -11.326131, "rate_of_change": 0.09469185337264294, "market_dynamics": -0.837837, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.29, "close": 0.33, "volume": 3457200}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316909, "activity_20": 0.344048, "activity_30": 0.353527}, "trend_signal": 0, "fair_value": 0.593333, "relative_strength": -8.23713, "rate_of_change": 0.28409090909090934, "market_dynamics": -0.683098, "expectation": {"probability": 32.1635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.34, "close": 0.39, "volume": 1583600}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.328909, "activity_20": 0.346095, "activity_30": 0.355914}, "trend_signal": 0, "fair_value": 0.593526, "relative_strength": 14.664408, "rate_of_change": 0.9441926345609152, "market_dynamics": -0.360013, "expectation": {"probability": 33.975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 3552000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.335091, "activity_20": 0.345476, "activity_30": 0.356151}, "trend_signal": 0, "fair_value": 0.593269, "relative_strength": 5.561843, "rate_of_change": 0.6550052899955947, "market_dynamics": -0.134959, "expectation": {"probability": 33.8717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 2532000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.341091, "activity_20": 0.34519, "activity_30": 0.356237}, "trend_signal": 0, "fair_value": 0.592821, "relative_strength": 8.429915, "rate_of_change": 0.37165392968964894, "market_dynamics": 0.057564, "expectation": {"probability": 30.5366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 1553200}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.346727, "activity_20": 0.34519, "activity_30": 0.356237}, "trend_signal": 0, "fair_value": 0.592244, "relative_strength": 2.488132, "rate_of_change": 0.6480555555555638, "market_dynamics": 0.189467, "expectation": {"probability": 32.3208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 560800}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.347818, "activity_20": 0.343476, "activity_30": 0.354796}, "trend_signal": 0, "fair_value": 0.591731, "relative_strength": -1.525167, "rate_of_change": 0.18408480596577545, "market_dynamics": 0.112711, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 978400}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.358, "activity_10": 0.353636, "activity_20": 0.345238, "activity_30": 0.355247}, "trend_signal": 0, "fair_value": 0.591538, "relative_strength": 2.721208, "rate_of_change": 0.27548209366391213, "market_dynamics": 0.193242, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 2085200}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.354727, "activity_20": 0.34519, "activity_30": 0.354344}, "trend_signal": 0, "fair_value": 0.591282, "relative_strength": -0.652002, "rate_of_change": 0.27472527472527497, "market_dynamics": 0.276121, "expectation": {"probability": 33.0738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 472800}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.355091, "activity_20": 0.345238, "activity_30": 0.353376}, "trend_signal": 0, "fair_value": 0.591026, "relative_strength": 1.980651, "rate_of_change": 0.4567123287671314, "market_dynamics": 0.3178, "expectation": {"probability": 32.9887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.27, "close": 0.3, "volume": 2454800}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.345636, "activity_20": 0.340762, "activity_30": 0.349075}, "trend_signal": 0, "fair_value": 0.590513, "relative_strength": -6.914025, "rate_of_change": -0.27272702479361405, "market_dynamics": 0.314585, "expectation": {"probability": 33.1352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.16, "close": 0.26, "volume": 5475200}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.329091, "activity_20": 0.333, "activity_30": 0.342258}, "trend_signal": 0, "fair_value": 0.589744, "relative_strength": -19.775224, "rate_of_change": -1.4587042308986058, "market_dynamics": 0.119152, "expectation": {"probability": 33.1969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 184000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.315636, "activity_20": 0.326905, "activity_30": 0.33643}, "trend_signal": 0, "fair_value": 0.589038, "relative_strength": -17.587297, "rate_of_change": -1.4800198705086773, "market_dynamics": -0.218232, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 534800}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.302545, "activity_20": 0.320333, "activity_30": 0.330301}, "trend_signal": 0, "fair_value": 0.588397, "relative_strength": -19.435412, "rate_of_change": -1.596338028169008, "market_dynamics": -0.557665, "expectation": {"probability": 34.649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 840800}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.293091, "activity_20": 0.315143, "activity_30": 0.325183}, "trend_signal": 0, "fair_value": 0.587821, "relative_strength": -15.852511, "rate_of_change": -1.431299075667058, "market_dynamics": -0.810429, "expectation": {"probability": 33.3696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 1060400}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.285273, "activity_20": 0.310286, "activity_30": 0.320387}, "trend_signal": 0, "fair_value": 0.587308, "relative_strength": -14.89634, "rate_of_change": -1.2583748871005613, "market_dynamics": -1.011306, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 464800}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.277273, "activity_20": 0.304667, "activity_30": 0.315226}, "trend_signal": 0, "fair_value": 0.586538, "relative_strength": -16.703958, "rate_of_change": -2.0588235294117663, "market_dynamics": -1.139737, "expectation": {"probability": 34.5284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 24800}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.270727, "activity_20": 0.299238, "activity_30": 0.310516}, "trend_signal": 0, "fair_value": 0.585962, "relative_strength": -14.971584, "rate_of_change": -1.3012012012012104, "market_dynamics": -1.201365, "expectation": {"probability": 33.3208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 274000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.262, "activity_10": 0.266182, "activity_20": 0.294048, "activity_30": 0.306086}, "trend_signal": 0, "fair_value": 0.585321, "relative_strength": -16.15731, "rate_of_change": -1.1157189495750945, "market_dynamics": -1.232626, "expectation": {"probability": 32.1549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 1869600}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.263273, "activity_20": 0.289095, "activity_30": 0.301892}, "trend_signal": 0, "fair_value": 0.584808, "relative_strength": -12.462077, "rate_of_change": -1.43600000000001, "market_dynamics": -1.141888, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 406000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262, "activity_20": 0.284381, "activity_30": 0.298}, "trend_signal": 0, "fair_value": 0.584359, "relative_strength": -13.030351, "rate_of_change": -1.5608757137104217, "market_dynamics": -1.00363, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 516800}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.259636, "activity_20": 0.278952, "activity_30": 0.293785}, "trend_signal": 0, "fair_value": 0.58391, "relative_strength": -17.223163, "rate_of_change": -1.6912280034122584, "market_dynamics": -0.940723, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 558800}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.255636, "activity_20": 0.272952, "activity_30": 0.289269}, "trend_signal": 0, "fair_value": 0.583397, "relative_strength": -18.095475, "rate_of_change": -1.3977419354838632, "market_dynamics": -0.93214, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 1025600}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.250364, "activity_20": 0.266714, "activity_30": 0.284387}, "trend_signal": 0, "fair_value": 0.582821, "relative_strength": -22.33001, "rate_of_change": -1.3086136220134994, "market_dynamics": -1.054571, "expectation": {"probability": 33.496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 1904400}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.247455, "activity_20": 0.262048, "activity_30": 0.280409}, "trend_signal": 0, "fair_value": 0.582372, "relative_strength": -19.179114, "rate_of_change": -1.1051921489589527, "market_dynamics": -0.953517, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 8781600}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.243273, "activity_20": 0.257, "activity_30": 0.276}, "trend_signal": 0, "fair_value": 0.581923, "relative_strength": -19.019705, "rate_of_change": -0.8936322833880267, "market_dynamics": -0.695737, "expectation": {"probability": 34.4022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 1204000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.239818, "activity_20": 0.252571, "activity_30": 0.271763}, "trend_signal": 0, "fair_value": 0.58141, "relative_strength": -16.370544, "rate_of_change": -0.7894015903026049, "market_dynamics": -0.554865, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 322000}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.233273, "activity_20": 0.246762, "activity_30": 0.266387}, "trend_signal": 0, "fair_value": 0.580769, "relative_strength": -25.519984, "rate_of_change": -1.1362512911946594, "market_dynamics": -0.516562, "expectation": {"probability": 33.4377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 1446400}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.227636, "activity_20": 0.241714, "activity_30": 0.261226}, "trend_signal": 0, "fair_value": 0.580192, "relative_strength": -23.154414, "rate_of_change": -1.1493103448275777, "market_dynamics": -0.696599, "expectation": {"probability": 32.2218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 2158000}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.222909, "activity_20": 0.237333, "activity_30": 0.25628}, "trend_signal": 0, "fair_value": 0.578974, "relative_strength": -25.926566, "rate_of_change": -1.1630219034629041, "market_dynamics": -0.947197, "expectation": {"probability": 31.0603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 453200}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.217273, "activity_20": 0.232667, "activity_30": 0.250903}, "trend_signal": 0, "fair_value": 0.578205, "relative_strength": -27.003426, "rate_of_change": -1.2938838751575013, "market_dynamics": -1.135429, "expectation": {"probability": 32.3478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 1066400}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.210909, "activity_20": 0.227524, "activity_30": 0.245118}, "trend_signal": 0, "fair_value": 0.577436, "relative_strength": -29.239269, "rate_of_change": -1.6687703590341287, "market_dynamics": -1.198078, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 594800}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.203818, "activity_20": 0.221762, "activity_30": 0.238989}, "trend_signal": 0, "fair_value": 0.576603, "relative_strength": -28.598483, "rate_of_change": -2.5454545454545476, "market_dynamics": -1.27355, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 412330}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.196, "activity_20": 0.215476, "activity_30": 0.232667}, "trend_signal": 0, "fair_value": 0.575769, "relative_strength": -34.686584, "rate_of_change": -2.3630597014925496, "market_dynamics": -1.426849, "expectation": {"probability": 32.2357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 560800}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.194727, "activity_20": 0.212476, "activity_30": 0.228688}, "trend_signal": 0, "fair_value": 0.575128, "relative_strength": -20.435436, "rate_of_change": -2.038468740804154, "market_dynamics": -1.239528, "expectation": {"probability": 31.2365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 430800}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.192364, "activity_20": 0.208857, "activity_30": 0.224409}, "trend_signal": 0, "fair_value": 0.574103, "relative_strength": -24.700087, "rate_of_change": -2.210405995326394, "market_dynamics": -1.045343, "expectation": {"probability": 32.358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 119200}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188909, "activity_20": 0.204667, "activity_30": 0.219849}, "trend_signal": 0, "fair_value": 0.571538, "relative_strength": -30.481704, "rate_of_change": -2.1279227022304408, "market_dynamics": -0.835492, "expectation": {"probability": 31.7215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 405200}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.188182, "activity_20": 0.20181, "activity_30": 0.21628}, "trend_signal": 0, "fair_value": 0.567372, "relative_strength": -27.553831, "rate_of_change": -2.445655496814536, "market_dynamics": -0.383766, "expectation": {"probability": 30.2408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.18, "close": 0.21, "volume": 1776800}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.191455, "activity_20": 0.20119, "activity_30": 0.214387}, "trend_signal": 0, "fair_value": 0.563462, "relative_strength": -18.247475, "rate_of_change": -1.9495848880012383, "market_dynamics": 0.015115, "expectation": {"probability": 31.5397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 493600}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.191091, "activity_20": 0.198905, "activity_30": 0.211505}, "trend_signal": 0, "fair_value": 0.559231, "relative_strength": -24.15873, "rate_of_change": -2.2730081349316174, "market_dynamics": 0.281628, "expectation": {"probability": 32.6783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 658400}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187455, "activity_20": 0.195048, "activity_30": 0.207677}, "trend_signal": 0, "fair_value": 0.553141, "relative_strength": -32.893016, "rate_of_change": -1.8893922810934334, "market_dynamics": 0.476816, "expectation": {"probability": 32.372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 380800}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.189818, "activity_20": 0.194476, "activity_30": 0.206065}, "trend_signal": 0, "fair_value": 0.547051, "relative_strength": -19.17415, "rate_of_change": -0.8888888888888896, "market_dynamics": 0.630222, "expectation": {"probability": 31.5329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.21, "volume": 231600}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.193818, "activity_20": 0.195095, "activity_30": 0.205226}, "trend_signal": 0, "fair_value": 0.541538, "relative_strength": -14.536848, "rate_of_change": -0.896860986547086, "market_dynamics": 0.599667, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 200500}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.193636, "activity_20": 0.193952, "activity_30": 0.203226}, "trend_signal": 0, "fair_value": 0.535962, "relative_strength": -22.638154, "rate_of_change": -1.0556561085972858, "market_dynamics": 0.617649, "expectation": {"probability": 33.3683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 3774400}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.194909, "activity_20": 0.193952, "activity_30": 0.202022}, "trend_signal": 0, "fair_value": 0.530641, "relative_strength": -17.895216, "rate_of_change": -1.0673764216822854, "market_dynamics": 0.902374, "expectation": {"probability": 32.6095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 599200}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190727, "activity_20": 0.191286, "activity_30": 0.199032}, "trend_signal": 0, "fair_value": 0.523526, "relative_strength": -27.404083, "rate_of_change": -1.5406803400313418, "market_dynamics": 0.805875, "expectation": {"probability": 33.7787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.13, "close": 0.17, "volume": 9640800}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.186909, "activity_20": 0.188905, "activity_30": 0.196258}, "trend_signal": 0, "fair_value": 0.514679, "relative_strength": -32.603322, "rate_of_change": -1.4084507042253533, "market_dynamics": 0.779781, "expectation": {"probability": 31.2548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 2820800}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.181455, "activity_20": 0.185857, "activity_30": 0.193032}, "trend_signal": 0, "fair_value": 0.506538, "relative_strength": -38.83962, "rate_of_change": -1.5871428571428585, "market_dynamics": 0.707262, "expectation": {"probability": 33.1317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 969200}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.178364, "activity_20": 0.184, "activity_30": 0.190667}, "trend_signal": 0, "fair_value": 0.502308, "relative_strength": -36.140325, "rate_of_change": -1.4516105619184498, "market_dynamics": 0.385316, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 385200}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.176, "activity_20": 0.182333, "activity_30": 0.188495}, "trend_signal": 0, "fair_value": 0.495577, "relative_strength": -37.446213, "rate_of_change": -1.4729926792263721, "market_dynamics": 0.288268, "expectation": {"probability": 31.257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 462000}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177636, "activity_20": 0.182762, "activity_30": 0.187806}, "trend_signal": 0, "fair_value": 0.488782, "relative_strength": -25.889174, "rate_of_change": -1.163120991493371, "market_dynamics": 0.266854, "expectation": {"probability": 32.5356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 452400}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.178909, "activity_20": 0.183238, "activity_30": 0.187269}, "trend_signal": 0, "fair_value": 0.482115, "relative_strength": -23.091371, "rate_of_change": -1.0084050561429523, "market_dynamics": 0.390849, "expectation": {"probability": 31.7385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 262800}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.178545, "activity_20": 0.182762, "activity_30": 0.186215}, "trend_signal": 0, "fair_value": 0.475769, "relative_strength": -27.649023, "rate_of_change": -1.0186774510652827, "market_dynamics": 0.487853, "expectation": {"probability": 33.5262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 314800}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.178727, "activity_20": 0.182286, "activity_30": 0.18529}, "trend_signal": 0, "fair_value": 0.469872, "relative_strength": -25.251683, "rate_of_change": -0.8572913504139806, "market_dynamics": 0.624335, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 356800}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.179091, "activity_20": 0.181762, "activity_30": 0.184473}, "trend_signal": 0, "fair_value": 0.464167, "relative_strength": -24.457308, "rate_of_change": -1.0380604877846242, "market_dynamics": 0.612703, "expectation": {"probability": 30.8047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 747200}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176182, "activity_20": 0.179429, "activity_30": 0.182495}, "trend_signal": 0, "fair_value": 0.457756, "relative_strength": -30.667537, "rate_of_change": -1.2241237340494175, "market_dynamics": 0.340705, "expectation": {"probability": 32.655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 350400}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.175273, "activity_20": 0.17819, "activity_30": 0.181312}, "trend_signal": 0, "fair_value": 0.450192, "relative_strength": -25.564822, "rate_of_change": -1.061948782210235, "market_dynamics": 0.220515, "expectation": {"probability": 31.6689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 149200}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174364, "activity_20": 0.177, "activity_30": 0.180258}, "trend_signal": 0, "fair_value": 0.442372, "relative_strength": -26.555694, "rate_of_change": -0.7153858951447145, "market_dynamics": 0.115497, "expectation": {"probability": 30.7666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 20000}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173273, "activity_20": 0.175905, "activity_30": 0.17929}, "trend_signal": 0, "fair_value": 0.434936, "relative_strength": -21.906051, "rate_of_change": -0.7205405405405411, "market_dynamics": -0.010417, "expectation": {"probability": 31.1271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 323200}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.172182, "activity_20": 0.175, "activity_30": 0.178409}, "trend_signal": 0, "fair_value": 0.427564, "relative_strength": -19.017113, "rate_of_change": -0.7263144712986013, "market_dynamics": 0.241476, "expectation": {"probability": 30.1753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 10800}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171091, "activity_20": 0.17419, "activity_30": 0.177613}, "trend_signal": 0, "fair_value": 0.421282, "relative_strength": -17.642864, "rate_of_change": -0.548447072115306, "market_dynamics": 0.424093, "expectation": {"probability": 29.9131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 202400}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168545, "activity_20": 0.172429, "activity_30": 0.176237}, "trend_signal": 0, "fair_value": 0.415385, "relative_strength": -22.037737, "rate_of_change": -0.551471601969857, "market_dynamics": 0.466501, "expectation": {"probability": 32.0597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 330800}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166545, "activity_20": 0.170857, "activity_30": 0.174925}, "trend_signal": 0, "fair_value": 0.410321, "relative_strength": -22.624787, "rate_of_change": -0.3693167639866247, "market_dynamics": 0.401133, "expectation": {"probability": 29.3058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 90800}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164909, "activity_20": 0.169524, "activity_30": 0.173656}, "trend_signal": 0, "fair_value": 0.404551, "relative_strength": -22.764988, "rate_of_change": -0.1858994695742685, "market_dynamics": 0.137932, "expectation": {"probability": 28.8989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.15, "close": 0.18, "volume": 3217600}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167273, "activity_20": 0.170238, "activity_30": 0.173699}, "trend_signal": 0, "fair_value": 0.399423, "relative_strength": -14.275198, "rate_of_change": -0.3713761549742657, "market_dynamics": 0.253737, "expectation": {"probability": 28.8324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.31, "low": 0.18, "close": 0.24, "volume": 26980800}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.180545, "activity_20": 0.176762, "activity_30": 0.177656}, "trend_signal": 0, "fair_value": 0.394551, "relative_strength": 17.97145, "rate_of_change": 0.932460946901219, "market_dynamics": 0.572581, "expectation": {"probability": 31.3591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.22, "volume": 26761600}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.188727, "activity_20": 0.181048, "activity_30": 0.180215}, "trend_signal": 0, "fair_value": 0.38891, "relative_strength": 9.001126, "rate_of_change": 0.7397425873245618, "market_dynamics": 0.984253, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 1318400}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.196, "activity_20": 0.185095, "activity_30": 0.182688}, "trend_signal": 1, "fair_value": 0.382372, "relative_strength": 4.191642, "rate_of_change": 0.5504577055821921, "market_dynamics": 1.374629, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 1284800}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.204182, "activity_20": 0.18981, "activity_30": 0.185742}, "trend_signal": 1, "fair_value": 0.376795, "relative_strength": -3.047989, "rate_of_change": 0.3645978748213963, "market_dynamics": 1.408739, "expectation": {"probability": 33.3803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.19, "close": 0.27, "volume": 10321200}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.218545, "activity_20": 0.198048, "activity_30": 0.191333}, "trend_signal": 1, "fair_value": 0.37109, "relative_strength": 3.798245, "rate_of_change": 1.4547299176907609, "market_dynamics": 1.375373, "expectation": {"probability": 27.8155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.21, "close": 0.22, "volume": 2632800}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.222, "activity_20": 0.201048, "activity_30": 0.193527}, "trend_signal": 1, "fair_value": 0.365513, "relative_strength": -8.864135, "rate_of_change": 0.896236559139786, "market_dynamics": 1.22129, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 934800}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.226364, "activity_20": 0.204857, "activity_30": 0.196258}, "trend_signal": 1, "fair_value": 0.359936, "relative_strength": -1.992572, "rate_of_change": 0.5328587338210772, "market_dynamics": 1.14374, "expectation": {"probability": 35.1135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 876800}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.22, "activity_10": 0.222182, "activity_20": 0.204667, "activity_30": 0.196344}, "trend_signal": 1, "fair_value": 0.353526, "relative_strength": -17.391045, "rate_of_change": -0.3535329442880848, "market_dynamics": 0.871567, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 383600}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.224727, "activity_20": 0.208238, "activity_30": 0.199054}, "trend_signal": 1, "fair_value": 0.347949, "relative_strength": 0.918856, "rate_of_change": 0.7090425531914899, "market_dynamics": 0.649018, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 1614000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.218, "activity_10": 0.224182, "activity_20": 0.210619, "activity_30": 0.201032}, "trend_signal": 1, "fair_value": 0.342372, "relative_strength": -3.946984, "rate_of_change": 0.35228935262210015, "market_dynamics": 0.497295, "expectation": {"probability": 37.7591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 606800}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.212, "activity_10": 0.219273, "activity_20": 0.210905, "activity_30": 0.201677}, "trend_signal": 1, "fair_value": 0.336859, "relative_strength": -6.357594, "rate_of_change": 0.5263157894736846, "market_dynamics": 0.25116, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.23, "volume": 3553600}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.220545, "activity_20": 0.213857, "activity_30": 0.204194}, "trend_signal": 1, "fair_value": 0.331538, "relative_strength": 9.114312, "rate_of_change": 1.0471204188481684, "market_dynamics": 0.279924, "expectation": {"probability": 30.4009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 1300000}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.225273, "activity_20": 0.218429, "activity_30": 0.207871}, "trend_signal": 1, "fair_value": 0.327115, "relative_strength": 17.584114, "rate_of_change": 1.5544041450777215, "market_dynamics": 0.246147, "expectation": {"probability": 31.9913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 782000}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.225818, "activity_20": 0.220714, "activity_30": 0.210065}, "trend_signal": 1, "fair_value": 0.323013, "relative_strength": 6.236392, "rate_of_change": 1.0204081632653068, "market_dynamics": 0.147572, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 430800}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.224545, "activity_20": 0.221762, "activity_30": 0.211484}, "trend_signal": 1, "fair_value": 0.319231, "relative_strength": 1.347637, "rate_of_change": 0.8419191919191928, "market_dynamics": 0.060827, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 1690000}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218727, "activity_20": 0.219714, "activity_30": 0.21086}, "trend_signal": 1, "fair_value": 0.315128, "relative_strength": -10.853101, "rate_of_change": 0.0, "market_dynamics": -0.185545, "expectation": {"probability": 32.2302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 400}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.215273, "activity_20": 0.218524, "activity_30": 0.210882}, "trend_signal": 1, "fair_value": 0.311603, "relative_strength": -7.499207, "rate_of_change": 0.16677768484526734, "market_dynamics": -0.480897, "expectation": {"probability": 29.3754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 4400}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.212364, "activity_20": 0.217143, "activity_30": 0.210882}, "trend_signal": 1, "fair_value": 0.307692, "relative_strength": -5.620622, "rate_of_change": 0.33350000000000046, "market_dynamics": -0.667551, "expectation": {"probability": 30.3782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.24, "volume": 1797600}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.216545, "activity_20": 0.219381, "activity_30": 0.213419}, "trend_signal": 1, "fair_value": 0.304167, "relative_strength": 17.20223, "rate_of_change": 0.9966760852556732, "market_dynamics": -0.585527, "expectation": {"probability": 33.0387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 2296400}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.216909, "activity_20": 0.219333, "activity_30": 0.214538}, "trend_signal": 1, "fair_value": 0.30109, "relative_strength": 4.682269, "rate_of_change": 0.6577291813664646, "market_dynamics": -0.429892, "expectation": {"probability": 33.3647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 2919600}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.220909, "activity_20": 0.221, "activity_30": 0.21686}, "trend_signal": 1, "fair_value": 0.297628, "relative_strength": 11.195226, "rate_of_change": 1.307352941176472, "market_dynamics": -0.155157, "expectation": {"probability": 33.0179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 472400}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.226, "activity_20": 0.223619, "activity_30": 0.219656}, "trend_signal": 1, "fair_value": 0.294487, "relative_strength": 15.024034, "rate_of_change": 1.2899979193581954, "market_dynamics": 0.171694, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 2075400}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.230727, "activity_20": 0.226095, "activity_30": 0.22228}, "trend_signal": 1, "fair_value": 0.29141, "relative_strength": 10.126324, "rate_of_change": 1.2740466147239102, "market_dynamics": 0.324849, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.23, "close": 0.23, "volume": 3400000}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.24, "activity_10": 0.231818, "activity_20": 0.226524, "activity_30": 0.223441}, "trend_signal": 1, "fair_value": 0.288846, "relative_strength": -5.199165, "rate_of_change": 0.9433962264150951, "market_dynamics": 0.437428, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 1407200}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.232909, "activity_20": 0.226952, "activity_30": 0.224473}, "trend_signal": 1, "fair_value": 0.287051, "relative_strength": -8.405277, "rate_of_change": 0.9345794392523372, "market_dynamics": 0.41191, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.21, "close": 0.24, "volume": 4592400}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.235636, "activity_20": 0.228524, "activity_30": 0.226022}, "trend_signal": 1, "fair_value": 0.286026, "relative_strength": -1.799388, "rate_of_change": 1.0800925925925935, "market_dynamics": 0.424956, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 3183600}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.244727, "activity_20": 0.23381, "activity_30": 0.23}, "trend_signal": 1, "fair_value": 0.285064, "relative_strength": 8.480612, "rate_of_change": 1.8320638657463615, "market_dynamics": 0.545599, "expectation": {"probability": 32.2131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 2369600}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.252364, "activity_20": 0.238857, "activity_30": 0.23372}, "trend_signal": 1, "fair_value": 0.284359, "relative_strength": 9.40895, "rate_of_change": 1.7991031470811818, "market_dynamics": 0.744084, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 1186800}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.260364, "activity_20": 0.244429, "activity_30": 0.237828}, "trend_signal": 1, "fair_value": 0.283205, "relative_strength": 14.584406, "rate_of_change": 1.9148776360495396, "market_dynamics": 0.957473, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 576400}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.28, "activity_10": 0.265636, "activity_20": 0.248762, "activity_30": 0.241011}, "trend_signal": 1, "fair_value": 0.282115, "relative_strength": 12.025685, "rate_of_change": 1.4449401084680524, "market_dynamics": 1.057141, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 275600}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.271636, "activity_20": 0.253762, "activity_30": 0.244624}, "trend_signal": 1, "fair_value": 0.280897, "relative_strength": 18.670803, "rate_of_change": 0.7123931623931512, "market_dynamics": 1.044104, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 1315600}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.271273, "activity_20": 0.255476, "activity_30": 0.246194}, "trend_signal": 1, "fair_value": 0.279936, "relative_strength": 16.140262, "rate_of_change": 0.5656286200443851, "market_dynamics": 0.876889, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 174800}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.270727, "activity_20": 0.257048, "activity_30": 0.247677}, "trend_signal": 1, "fair_value": 0.279038, "relative_strength": 13.19176, "rate_of_change": 0.5624472573839666, "market_dynamics": 0.591059, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 133200}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.262, "activity_10": 0.268182, "activity_20": 0.257619, "activity_30": 0.24843}, "trend_signal": 1, "fair_value": 0.277692, "relative_strength": 5.60899, "rate_of_change": 0.2798605312734707, "market_dynamics": 0.276717, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 201200}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.270727, "activity_20": 0.260952, "activity_30": 0.251075}, "trend_signal": 1, "fair_value": 0.276474, "relative_strength": 14.753342, "rate_of_change": 0.13933054393305438, "market_dynamics": 0.067158, "expectation": {"probability": 35.6263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 562000}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272364, "activity_20": 0.264, "activity_30": 0.253699}, "trend_signal": 1, "fair_value": 0.275705, "relative_strength": 12.278292, "rate_of_change": 0.8356557599662404, "market_dynamics": -0.035382, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 1236800}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.273273, "activity_20": 0.266619, "activity_30": 0.256194}, "trend_signal": 1, "fair_value": 0.275064, "relative_strength": 9.346354, "rate_of_change": 0.6907468104237721, "market_dynamics": 0.010956, "expectation": {"probability": 34.098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 733200}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.272364, "activity_20": 0.267905, "activity_30": 0.257935}, "trend_signal": 1, "fair_value": 0.274359, "relative_strength": 4.072073, "rate_of_change": 1.0975308641975319, "market_dynamics": 0.058881, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 709600}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.273455, "activity_20": 0.26981, "activity_30": 0.260151}, "trend_signal": 1, "fair_value": 0.273718, "relative_strength": 9.081264, "rate_of_change": 0.6781537609853993, "market_dynamics": 0.03028, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 305600}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.274727, "activity_20": 0.271524, "activity_30": 0.262258}, "trend_signal": 1, "fair_value": 0.273205, "relative_strength": 6.410794, "rate_of_change": 0.8086264267202523, "market_dynamics": -0.048176, "expectation": {"probability": 35.1391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 216400}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.276, "activity_20": 0.272952, "activity_30": 0.264237}, "trend_signal": 1, "fair_value": 0.272179, "relative_strength": 5.655449, "rate_of_change": 1.0696538364356114, "market_dynamics": -0.239411, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.49, "low": 0.28, "close": 0.37, "volume": 9721600}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.293818, "activity_20": 0.282762, "activity_30": 0.271849}, "trend_signal": 1, "fair_value": 0.272115, "relative_strength": 40.367554, "rate_of_change": 1.8519841269841175, "market_dynamics": 0.068239, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.35, "close": 0.38, "volume": 3725600}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.311455, "activity_20": 0.292952, "activity_30": 0.279806}, "trend_signal": 1, "fair_value": 0.272051, "relative_strength": 38.117988, "rate_of_change": 1.6881796257407582, "market_dynamics": 0.393019, "expectation": {"probability": 35.2438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 1043200}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.334182, "activity_20": 0.306333, "activity_30": 0.290065}, "trend_signal": 1, "fair_value": 0.272372, "relative_strength": 52.926851, "rate_of_change": 2.4264367816091865, "market_dynamics": 0.777692, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 1644400}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.396, "activity_10": 0.353818, "activity_20": 0.31881, "activity_30": 0.299914}, "trend_signal": 1, "fair_value": 0.272756, "relative_strength": 49.481775, "rate_of_change": 2.4938933839069755, "market_dynamics": 1.270029, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 1882400}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.369091, "activity_20": 0.329429, "activity_30": 0.308688}, "trend_signal": 1, "fair_value": 0.273077, "relative_strength": 40.323817, "rate_of_change": 2.6762773722627657, "market_dynamics": 1.320637, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 2229600}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.383818, "activity_20": 0.34019, "activity_30": 0.317634}, "trend_signal": 1, "fair_value": 0.273269, "relative_strength": 39.070789, "rate_of_change": 2.6068751266292995, "market_dynamics": 1.318807, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 2421200}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.388727, "activity_20": 0.346476, "activity_30": 0.323527}, "trend_signal": 1, "fair_value": 0.273013, "relative_strength": 29.203532, "rate_of_change": 2.0785195398157756, "market_dynamics": 1.230679, "expectation": {"probability": 37.9419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 2025200}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.395273, "activity_20": 0.35419, "activity_30": 0.330323}, "trend_signal": 1, "fair_value": 0.272949, "relative_strength": 32.652965, "rate_of_change": 1.8098395816294244, "market_dynamics": 1.103699, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1511200}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.396, "activity_20": 0.359476, "activity_30": 0.335484}, "trend_signal": 1, "fair_value": 0.273013, "relative_strength": 22.828695, "rate_of_change": 1.7776666666666774, "market_dynamics": 0.858289, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 776000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.394909, "activity_20": 0.364286, "activity_30": 0.340301}, "trend_signal": 1, "fair_value": 0.273141, "relative_strength": 21.366826, "rate_of_change": 1.5284951184444446, "market_dynamics": 0.564593, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 945600}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.390182, "activity_20": 0.367714, "activity_30": 0.344172}, "trend_signal": 1, "fair_value": 0.273269, "relative_strength": 18.529431, "rate_of_change": 1.2903225806451626, "market_dynamics": 0.308251, "expectation": {"probability": 37.0584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 1408400}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.383636, "activity_20": 0.369667, "activity_30": 0.34714}, "trend_signal": 1, "fair_value": 0.273205, "relative_strength": 13.710482, "rate_of_change": 1.167834394904451, "market_dynamics": 0.012073, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 812000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.366, "activity_10": 0.377455, "activity_20": 0.371143, "activity_30": 0.349871}, "trend_signal": 1, "fair_value": 0.273205, "relative_strength": 9.364981, "rate_of_change": 1.3640069632665752, "market_dynamics": -0.216622, "expectation": {"probability": 35.2532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.31, "close": 0.35, "volume": 5180400}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.370545, "activity_20": 0.371143, "activity_30": 0.351677}, "trend_signal": 1, "fair_value": 0.273269, "relative_strength": 5.513659, "rate_of_change": 1.2422360248447217, "market_dynamics": -0.351227, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 964800}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.358, "activity_10": 0.366727, "activity_20": 0.371762, "activity_30": 0.353871}, "trend_signal": 1, "fair_value": 0.273718, "relative_strength": 9.81543, "rate_of_change": 1.226993865030676, "market_dynamics": -0.576764, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.31, "close": 0.35, "volume": 2239600}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.362, "activity_20": 0.371048, "activity_30": 0.355161}, "trend_signal": 1, "fair_value": 0.274038, "relative_strength": 2.620692, "rate_of_change": 0.706969696969689, "market_dynamics": -0.670645, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 1003200}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.362182, "activity_20": 0.371905, "activity_30": 0.357591}, "trend_signal": 1, "fair_value": 0.274423, "relative_strength": 11.360417, "rate_of_change": 0.9027090297984258, "market_dynamics": -0.758432, "expectation": {"probability": 31.9478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 601600}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.358909, "activity_20": 0.370381, "activity_30": 0.358538}, "trend_signal": 1, "fair_value": 0.274487, "relative_strength": 9.227042, "rate_of_change": 0.5964220640378376, "market_dynamics": -0.921407, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 1367200}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.356545, "activity_20": 0.368524, "activity_30": 0.359355}, "trend_signal": 1, "fair_value": 0.274744, "relative_strength": 4.755823, "rate_of_change": 0.6918979168951755, "market_dynamics": -0.898891, "expectation": {"probability": 34.9957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 3196000}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.346, "activity_10": 0.351091, "activity_20": 0.364429, "activity_30": 0.358731}, "trend_signal": 1, "fair_value": 0.274936, "relative_strength": -0.4918, "rate_of_change": 0.3924431870037503, "market_dynamics": -0.897897, "expectation": {"probability": 35.0815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 3005600}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.336, "activity_10": 0.344727, "activity_20": 0.359143, "activity_30": 0.357376}, "trend_signal": 0, "fair_value": 0.275064, "relative_strength": -4.965353, "rate_of_change": 0.5865102639296192, "market_dynamics": -0.895544, "expectation": {"probability": 31.5517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 4272400}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.337455, "activity_20": 0.353143, "activity_30": 0.355247}, "trend_signal": 0, "fair_value": 0.275128, "relative_strength": -9.267134, "rate_of_change": 0.4860058309037825, "market_dynamics": -0.901267, "expectation": {"probability": 31.4974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 735600}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.331091, "activity_20": 0.347476, "activity_30": 0.353011}, "trend_signal": 0, "fair_value": 0.275256, "relative_strength": -4.448871, "rate_of_change": 0.5802702318469717, "market_dynamics": -1.09639, "expectation": {"probability": 28.291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 2529200}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.323818, "activity_20": 0.341381, "activity_30": 0.35}, "trend_signal": 0, "fair_value": 0.275321, "relative_strength": -9.644227, "rate_of_change": 0.19211519988923087, "market_dynamics": -1.326676, "expectation": {"probability": 31.2642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 1410800}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.317455, "activity_20": 0.335857, "activity_30": 0.346946}, "trend_signal": 0, "fair_value": 0.275192, "relative_strength": -10.417413, "rate_of_change": 0.1920347332386998, "market_dynamics": -1.566632, "expectation": {"probability": 26.6092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.27, "close": 0.3, "volume": 2138400}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.312182, "activity_20": 0.330857, "activity_30": 0.343849}, "trend_signal": 0, "fair_value": 0.275256, "relative_strength": -10.115719, "rate_of_change": 0.19166666666667492, "market_dynamics": -1.716242, "expectation": {"probability": 26.8349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 462400}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.307818, "activity_20": 0.326429, "activity_30": 0.34071}, "trend_signal": 0, "fair_value": 0.275128, "relative_strength": -9.391226, "rate_of_change": 0.286806609171502, "market_dynamics": -1.74706, "expectation": {"probability": 25.6542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 693600}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.308364, "activity_20": 0.324286, "activity_30": 0.338796}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": -4.180022, "rate_of_change": 0.381219846310911, "market_dynamics": -1.593184, "expectation": {"probability": 26.3096, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 1395590}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.309455, "activity_20": 0.322524, "activity_30": 0.336796}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": -6.352515, "rate_of_change": 0.37977207977208793, "market_dynamics": -1.349037, "expectation": {"probability": 25.7559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.3, "close": 0.34, "volume": 7058800}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.314727, "activity_20": 0.322952, "activity_30": 0.336}, "trend_signal": 0, "fair_value": 0.275256, "relative_strength": -0.150006, "rate_of_change": 0.5676448132874302, "market_dynamics": -0.832649, "expectation": {"probability": 27.4681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.395, "low": 0.3, "close": 0.31, "volume": 17471400}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.314364, "activity_20": 0.320714, "activity_30": 0.33314}, "trend_signal": 0, "fair_value": 0.275128, "relative_strength": -11.081144, "rate_of_change": -0.5644407943939745, "market_dynamics": -0.396438, "expectation": {"probability": 28.7938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.295, "low": 0.22, "close": 0.238, "volume": 7481600}, "trend_line": 0.3476, "activity_lines": {"activity_5": 0.294, "activity_10": 0.301091, "activity_20": 0.311905, "activity_30": 0.325763}, "trend_signal": 0, "fair_value": 0.273962, "relative_strength": -31.177507, "rate_of_change": -1.343331450644699, "market_dynamics": -0.434611, "expectation": {"probability": 28.3326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.238, "high": 0.285, "low": 0.203, "close": 0.219, "volume": 9233200}, "trend_line": 0.3409, "activity_lines": {"activity_5": 0.265133, "activity_10": 0.285673, "activity_20": 0.301867, "activity_30": 0.317467}, "trend_signal": 0, "fair_value": 0.272609, "relative_strength": -37.741894, "rate_of_change": -1.9275028768699767, "market_dynamics": -0.540222, "expectation": {"probability": 27.5056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.228, "high": 0.255, "low": 0.2, "close": 0.212, "volume": 9718800}, "trend_line": 0.333967, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.270636, "activity_20": 0.291833, "activity_30": 0.309151}, "trend_signal": 0, "fair_value": 0.271212, "relative_strength": -37.49486, "rate_of_change": -2.033734232912868, "market_dynamics": -0.960728, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.212, "high": 0.25, "low": 0.212, "close": 0.247, "volume": 9853600}, "trend_line": 0.328533, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.263564, "activity_20": 0.28579, "activity_30": 0.30354}, "trend_signal": 0, "fair_value": 0.270103, "relative_strength": -27.099688, "rate_of_change": -1.6271068698404316, "market_dynamics": -1.122259, "expectation": {"probability": 25.7856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.248, "high": 0.305, "low": 0.23, "close": 0.3, "volume": 4504000}, "trend_line": 0.324533, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.267091, "activity_20": 0.285333, "activity_30": 0.301699}, "trend_signal": 0, "fair_value": 0.269462, "relative_strength": -11.150842, "rate_of_change": -1.2175337028548132, "market_dynamics": -0.862325, "expectation": {"probability": 25.6608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.285, "volume": 2730400}, "trend_line": 0.321367, "activity_lines": {"activity_5": 0.267267, "activity_10": 0.267891, "activity_20": 0.283686, "activity_30": 0.299148}, "trend_signal": 0, "fair_value": 0.268276, "relative_strength": -16.311973, "rate_of_change": -0.9755556445723554, "market_dynamics": -0.595446, "expectation": {"probability": 28.3213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 1526800}, "trend_line": 0.317367, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.268055, "activity_20": 0.281967, "activity_30": 0.29648}, "trend_signal": 0, "fair_value": 0.267571, "relative_strength": -14.905078, "rate_of_change": -1.2446828703631685, "market_dynamics": -0.314571, "expectation": {"probability": 27.9472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.238, "close": 0.26, "volume": 1510000}, "trend_line": 0.313367, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.265309, "activity_20": 0.278676, "activity_30": 0.292778}, "trend_signal": 0, "fair_value": 0.266865, "relative_strength": -19.900198, "rate_of_change": -1.2603704859043325, "market_dynamics": -0.226317, "expectation": {"probability": 28.1329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.231, "close": 0.255, "volume": 648000}, "trend_line": 0.3092, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.262745, "activity_20": 0.275338, "activity_30": 0.289013}, "trend_signal": 0, "fair_value": 0.265936, "relative_strength": -20.597443, "rate_of_change": -1.3297507395482075, "market_dynamics": -0.290176, "expectation": {"probability": 27.817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.247, "close": 0.255, "volume": 376000}, "trend_line": 0.305367, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.261727, "activity_20": 0.272357, "activity_30": 0.285516}, "trend_signal": 0, "fair_value": 0.264942, "relative_strength": -19.35032, "rate_of_change": -1.2396507115135755, "market_dynamics": -0.324833, "expectation": {"probability": 25.829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.231, "close": 0.245, "volume": 830000}, "trend_line": 0.301533, "activity_lines": {"activity_5": 0.254, "activity_10": 0.259891, "activity_20": 0.268733, "activity_30": 0.281622}, "trend_signal": 0, "fair_value": 0.263885, "relative_strength": -22.676355, "rate_of_change": -1.255538417707219, "market_dynamics": -0.413081, "expectation": {"probability": 27.118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 821200}, "trend_line": 0.297367, "activity_lines": {"activity_5": 0.246, "activity_10": 0.256109, "activity_20": 0.264467, "activity_30": 0.277329}, "trend_signal": 0, "fair_value": 0.263019, "relative_strength": -27.688108, "rate_of_change": -1.3816066566511802, "market_dynamics": -0.47607, "expectation": {"probability": 26.9867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.236, "close": 0.27, "volume": 4108200}, "trend_line": 0.2947, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.2584, "activity_20": 0.26389, "activity_30": 0.275563}, "trend_signal": 0, "fair_value": 0.262506, "relative_strength": -17.534142, "rate_of_change": -0.8968715425719649, "market_dynamics": -0.343052, "expectation": {"probability": 24.4786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 2256000}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.259636, "activity_20": 0.263457, "activity_30": 0.27397}, "trend_signal": 0, "fair_value": 0.262058, "relative_strength": -16.830303, "rate_of_change": -1.017984390906007, "market_dynamics": -0.178664, "expectation": {"probability": 24.6118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.242, "close": 0.255, "volume": 408000}, "trend_line": 0.288533, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.257727, "activity_20": 0.261738, "activity_30": 0.271602}, "trend_signal": 0, "fair_value": 0.261705, "relative_strength": -20.524917, "rate_of_change": -1.0857044909153344, "market_dynamics": 0.032288, "expectation": {"probability": 29.9803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 1160000}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.252091, "activity_20": 0.257852, "activity_30": 0.267826}, "trend_signal": 0, "fair_value": 0.261256, "relative_strength": -29.608911, "rate_of_change": -1.6171460456862834, "market_dynamics": 0.193605, "expectation": {"probability": 29.8892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.212, "close": 0.232, "volume": 1536000}, "trend_line": 0.279933, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.247818, "activity_20": 0.25449, "activity_30": 0.26448}, "trend_signal": 0, "fair_value": 0.260756, "relative_strength": -27.473629, "rate_of_change": -1.385860279637997, "market_dynamics": 0.159071, "expectation": {"probability": 27.269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.215, "close": 0.215, "volume": 272000}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.241327, "activity_20": 0.249929, "activity_30": 0.26029}, "trend_signal": 0, "fair_value": 0.260147, "relative_strength": -31.526488, "rate_of_change": -1.6075275155126418, "market_dynamics": -0.15817, "expectation": {"probability": 27.7556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.224, "high": 0.24, "low": 0.22, "close": 0.239, "volume": 776000}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.240018, "activity_20": 0.248152, "activity_30": 0.25794}, "trend_signal": 0, "fair_value": 0.259692, "relative_strength": -22.293907, "rate_of_change": -1.1011752404396016, "market_dynamics": -0.418846, "expectation": {"probability": 26.5553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c820e097-f8fd-4fa3-881c-76373deb29c6/", "share_image": "https://sharemaestro.com/terminal/c820e097-f8fd-4fa3-881c-76373deb29c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}