{"ticker": {"uuid": "c82541af-67db-44de-af31-5405b0d31bea", "symbol": "CLA-B", "name": "Cloetta AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLA-B fell 0.82%, moving from 50.11 to 49.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.30 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.70"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.30"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.650002, "high": 52.150002, "low": 49.419998, "close": 49.700001, "volume": 1748034}, "trend_line": 45.063941, "activity_lines": {"activity_5": 51.226, "activity_10": 50.76716, "activity_20": 50.158157, "activity_30": 48.242495}, "trend_signal": 1, "fair_value": 26.767616, "relative_strength": 13.296648, "rate_of_change": 1.143715073849324, "market_dynamics": -0.409779, "expectation": {"probability": 55.6927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.11103, "high": 17.402395, "low": 16.987423, "close": 17.199324, "volume": 2286427}, "trend_line": 18.116163, "activity_lines": {"activity_5": 17.234051, "activity_10": 17.787188, "activity_20": 18.12289, "activity_30": 18.16637}, "trend_signal": 0, "fair_value": 19.196051, "relative_strength": -10.623681, "rate_of_change": -0.03800684553610761, "market_dynamics": -1.24577, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.393568, "high": 17.526006, "low": 17.066886, "close": 17.287615, "volume": 2625534}, "trend_line": 18.098177, "activity_lines": {"activity_5": 17.21345, "activity_10": 17.625212, "activity_20": 18.030541, "activity_30": 18.112916}, "trend_signal": 0, "fair_value": 19.187913, "relative_strength": -10.624442, "rate_of_change": -0.09928150900386855, "market_dynamics": -1.229213, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.393568, "high": 17.534835, "low": 16.846154, "close": 16.969763, "volume": 2036779}, "trend_line": 18.071281, "activity_lines": {"activity_5": 17.124569, "activity_10": 17.432414, "activity_20": 17.909688, "activity_30": 18.040115}, "trend_signal": 0, "fair_value": 19.178526, "relative_strength": -8.505458, "rate_of_change": -0.14861165298582668, "market_dynamics": -1.332389, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.969764, "high": 17.393567, "low": 16.722547, "close": 17.314104, "volume": 2006587}, "trend_line": 18.060918, "activity_lines": {"activity_5": 17.187551, "activity_10": 17.344283, "activity_20": 17.82844, "activity_30": 17.991265}, "trend_signal": 0, "fair_value": 19.173906, "relative_strength": -9.261665, "rate_of_change": -0.057345132312413956, "market_dynamics": -1.237354, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.358248, "high": 17.888002, "low": 16.907958, "close": 17.190493, "volume": 2267996}, "trend_line": 18.055982, "activity_lines": {"activity_5": 17.192848, "activity_10": 17.255669, "activity_20": 17.740191, "activity_30": 17.935108}, "trend_signal": 0, "fair_value": 19.166919, "relative_strength": -7.054976, "rate_of_change": -0.027329729308337027, "market_dynamics": -1.160289, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.190492, "high": 18.099901, "low": 16.819666, "close": 16.987419, "volume": 2834259}, "trend_line": 18.053265, "activity_lines": {"activity_5": 17.124568, "activity_10": 17.165932, "activity_20": 17.638601, "activity_30": 17.866169}, "trend_signal": 0, "fair_value": 19.157349, "relative_strength": -7.88511, "rate_of_change": -0.015047644597787726, "market_dynamics": -1.13632, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.925619, "high": 17.278784, "low": 16.643082, "close": 16.934444, "volume": 4070736}, "trend_line": 18.036424, "activity_lines": {"activity_5": 17.052756, "activity_10": 17.108622, "activity_20": 17.54102, "activity_30": 17.793987}, "trend_signal": 0, "fair_value": 19.147243, "relative_strength": -7.08687, "rate_of_change": -0.09328506505609617, "market_dynamics": -1.032923, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.925618, "high": 16.987423, "low": 16.625423, "close": 16.749031, "volume": 1815188}, "trend_line": 18.00891, "activity_lines": {"activity_5": 16.942685, "activity_10": 17.034296, "activity_20": 17.434445, "activity_30": 17.710929}, "trend_signal": 0, "fair_value": 19.135948, "relative_strength": -8.970232, "rate_of_change": -0.15254686849233548, "market_dynamics": -1.136681, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.749034, "high": 16.81084, "low": 16.183963, "close": 16.21928, "volume": 2013584}, "trend_line": 17.939025, "activity_lines": {"activity_5": 16.670746, "activity_10": 16.877778, "activity_20": 17.285601, "activity_30": 17.595469}, "trend_signal": 0, "fair_value": 19.121455, "relative_strength": -9.848674, "rate_of_change": -0.3880579113338859, "market_dynamics": -1.249689, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.219278, "high": 16.590108, "low": 16.19279, "close": 16.289913, "volume": 1531936}, "trend_line": 17.856328, "activity_lines": {"activity_5": 16.495339, "activity_10": 16.749514, "activity_20": 17.152183, "activity_30": 17.489075}, "trend_signal": 0, "fair_value": 19.106725, "relative_strength": -8.990782, "rate_of_change": -0.46098937930015466, "market_dynamics": -1.376033, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.263425, "high": 16.307571, "low": 15.936744, "close": 16.060354, "volume": 1426273}, "trend_line": 17.771597, "activity_lines": {"activity_5": 16.303451, "activity_10": 16.59428, "activity_20": 17.004785, "activity_30": 17.373205}, "trend_signal": 0, "fair_value": 19.090129, "relative_strength": -7.684015, "rate_of_change": -0.4745152530800366, "market_dynamics": -1.546111, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.051524, "high": 16.219282, "low": 15.883769, "close": 16.130989, "volume": 2015945}, "trend_line": 17.720673, "activity_lines": {"activity_5": 16.196913, "activity_10": 16.472598, "activity_20": 16.875416, "activity_30": 17.26736}, "trend_signal": 0, "fair_value": 19.073297, "relative_strength": -7.24796, "rate_of_change": -0.28654712348022754, "market_dynamics": -1.535188, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.130988, "high": 16.519472, "low": 16.060354, "close": 16.157475, "volume": 1609394}, "trend_line": 17.645919, "activity_lines": {"activity_5": 16.152767, "activity_10": 16.376761, "activity_20": 16.761141, "activity_30": 17.166508}, "trend_signal": 0, "fair_value": 19.059885, "relative_strength": -8.561319, "rate_of_change": -0.4218462808946489, "market_dynamics": -1.460602, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.192791, "high": 16.272254, "low": 15.565915, "close": 15.98089, "volume": 2047285}, "trend_line": 17.568087, "activity_lines": {"activity_5": 16.089196, "activity_10": 16.263586, "activity_20": 16.644932, "activity_30": 17.059087}, "trend_signal": 0, "fair_value": 19.044158, "relative_strength": -9.005913, "rate_of_change": -0.4410764891304374, "market_dynamics": -1.345101, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.722545, "high": 17.031569, "low": 16.192792, "close": 16.431181, "volume": 4649496}, "trend_line": 17.500772, "activity_lines": {"activity_5": 16.191615, "activity_10": 16.256523, "activity_20": 16.583716, "activity_30": 16.985738}, "trend_signal": 0, "fair_value": 19.031319, "relative_strength": -7.102645, "rate_of_change": -0.38316636296255324, "market_dynamics": -0.96734, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.660741, "high": 16.660741, "low": 16.113327, "close": 16.139816, "volume": 2577936}, "trend_line": 17.409141, "activity_lines": {"activity_5": 16.187494, "activity_10": 16.21029, "activity_20": 16.507743, "activity_30": 16.897935}, "trend_signal": 0, "fair_value": 19.019762, "relative_strength": -7.332671, "rate_of_change": -0.5235826168125587, "market_dynamics": -0.804497, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.139817, "high": 16.228108, "low": 15.654209, "close": 16.122158, "volume": 2166560}, "trend_line": 17.321415, "activity_lines": {"activity_5": 16.17219, "activity_10": 16.176257, "activity_20": 16.445139, "activity_30": 16.814903}, "trend_signal": 0, "fair_value": 18.996178, "relative_strength": -6.84444, "rate_of_change": -0.5039076884953917, "market_dynamics": -0.639143, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.175133, "high": 16.342889, "low": 15.124455, "close": 15.274551, "volume": 3654691}, "trend_line": 17.214983, "activity_lines": {"activity_5": 15.874939, "activity_10": 16.002883, "activity_20": 16.310052, "activity_30": 16.682848}, "trend_signal": 0, "fair_value": 18.970507, "relative_strength": -11.476349, "rate_of_change": -0.614453264932444, "market_dynamics": -0.563723, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.30987, "high": 15.848452, "low": 15.256895, "close": 15.389333, "volume": 2510806}, "trend_line": 17.12642, "activity_lines": {"activity_5": 15.67481, "activity_10": 15.877187, "activity_20": 16.196618, "activity_30": 16.565064}, "trend_signal": 0, "fair_value": 18.950004, "relative_strength": -12.024428, "rate_of_change": -0.5144530203718506, "market_dynamics": -0.787159, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.389332, "high": 15.557087, "low": 15.239237, "close": 15.380505, "volume": 2470701}, "trend_line": 17.040931, "activity_lines": {"activity_5": 15.511176, "activity_10": 15.764976, "activity_20": 16.090331, "activity_30": 16.452424}, "trend_signal": 0, "fair_value": 18.935747, "relative_strength": -7.194675, "rate_of_change": -0.499164448845696, "market_dynamics": -0.840381, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.380504, "high": 16.157473, "low": 15.089139, "close": 15.265723, "volume": 4601119}, "trend_line": 16.935329, "activity_lines": {"activity_5": 15.379326, "activity_10": 15.64843, "activity_20": 15.981311, "activity_30": 16.337895}, "trend_signal": 0, "fair_value": 18.930503, "relative_strength": -6.383199, "rate_of_change": -0.6196961891342737, "market_dynamics": -0.82351, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.265724, "high": 15.972063, "low": 15.256894, "close": 15.848454, "volume": 2916731}, "trend_line": 16.837913, "activity_lines": {"activity_5": 15.499993, "activity_10": 15.652283, "activity_20": 15.936997, "activity_30": 16.267774}, "trend_signal": 0, "fair_value": 18.927013, "relative_strength": -6.09058, "rate_of_change": -0.5752235459966503, "market_dynamics": -0.570914, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.98089, "high": 16.192793, "low": 15.716014, "close": 16.051525, "volume": 2122167}, "trend_line": 16.730197, "activity_lines": {"activity_5": 15.706597, "activity_10": 15.698195, "activity_20": 15.918876, "activity_30": 16.217039}, "trend_signal": 0, "fair_value": 18.915446, "relative_strength": -4.220915, "rate_of_change": -0.6397229870471473, "market_dynamics": -0.192998, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.051525, "high": 16.466498, "low": 15.954402, "close": 16.1045, "volume": 2479616}, "trend_line": 16.649557, "activity_lines": {"activity_5": 15.879061, "activity_10": 15.755666, "activity_20": 15.910173, "activity_30": 16.176671}, "trend_signal": 0, "fair_value": 18.90442, "relative_strength": -7.278053, "rate_of_change": -0.4820026924966809, "market_dynamics": 0.217064, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.148648, "high": 16.475327, "low": 16.09567, "close": 16.404694, "volume": 1239300}, "trend_line": 16.557733, "activity_lines": {"activity_5": 16.103912, "activity_10": 15.865469, "activity_20": 15.93582, "activity_30": 16.160874}, "trend_signal": 0, "fair_value": 18.889368, "relative_strength": -6.607156, "rate_of_change": -0.5515101693096253, "market_dynamics": 0.545098, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.404694, "high": 16.466498, "low": 16.016205, "close": 16.175133, "volume": 2033822}, "trend_line": 16.453548, "activity_lines": {"activity_5": 16.183963, "activity_10": 15.934016, "activity_20": 15.943346, "activity_30": 16.13619}, "trend_signal": 0, "fair_value": 18.870828, "relative_strength": -8.52388, "rate_of_change": -0.6292226115736831, "market_dynamics": 0.691933, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.175133, "high": 16.342888, "low": 15.786646, "close": 15.874939, "volume": 3462717}, "trend_line": 16.387623, "activity_lines": {"activity_5": 16.103322, "activity_10": 15.94734, "activity_20": 15.92615, "activity_30": 16.09886}, "trend_signal": 0, "fair_value": 18.851675, "relative_strength": -12.374153, "rate_of_change": -0.4006734596088334, "market_dynamics": 0.753181, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.85728, "high": 16.007377, "low": 15.512941, "close": 15.874939, "volume": 3848379}, "trend_line": 16.332588, "activity_lines": {"activity_5": 16.020916, "activity_10": 15.965158, "activity_20": 15.913999, "activity_30": 16.065784}, "trend_signal": 0, "fair_value": 18.830605, "relative_strength": -14.716128, "rate_of_change": -0.3358327196079636, "market_dynamics": 0.783909, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.874938, "high": 15.936745, "low": 15.64538, "close": 15.919087, "volume": 2538037}, "trend_line": 16.294328, "activity_lines": {"activity_5": 15.964998, "activity_10": 15.980088, "activity_20": 15.910215, "activity_30": 16.039106}, "trend_signal": 0, "fair_value": 18.809819, "relative_strength": -13.760422, "rate_of_change": -0.23425558766314972, "market_dynamics": 0.683461, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.936743, "high": 16.228108, "low": 15.919086, "close": 16.175133, "volume": 1698944}, "trend_line": 16.263426, "activity_lines": {"activity_5": 16.006789, "activity_10": 16.031939, "activity_20": 15.932246, "activity_30": 16.031416}, "trend_signal": 0, "fair_value": 18.789867, "relative_strength": -12.744017, "rate_of_change": -0.18964881521963406, "market_dynamics": 0.640612, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.236937, "high": 16.643082, "low": 16.175133, "close": 16.360546, "volume": 2318131}, "trend_line": 16.235466, "activity_lines": {"activity_5": 16.125689, "activity_10": 16.103055, "activity_20": 15.972482, "activity_30": 16.037682}, "trend_signal": 0, "fair_value": 18.772515, "relative_strength": -9.111847, "rate_of_change": -0.1719194959290878, "market_dynamics": 0.673469, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.404692, "high": 16.837325, "low": 16.219279, "close": 16.740204, "volume": 2599379}, "trend_line": 16.217219, "activity_lines": {"activity_5": 16.358781, "activity_10": 16.223293, "activity_20": 16.047446, "activity_30": 16.070246}, "trend_signal": 0, "fair_value": 18.758808, "relative_strength": -7.402514, "rate_of_change": -0.11238975216355844, "market_dynamics": 0.806706, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.722546, "high": 16.77552, "low": 15.203918, "close": 15.309871, "volume": 6758993}, "trend_line": 16.161889, "activity_lines": {"activity_5": 16.057411, "activity_10": 16.067256, "activity_20": 15.983287, "activity_30": 16.011707}, "trend_signal": 0, "fair_value": 18.736537, "relative_strength": -12.782746, "rate_of_change": -0.3411805686289458, "market_dynamics": 0.83586, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.389332, "high": 16.837324, "low": 15.274551, "close": 16.731375, "volume": 5645411}, "trend_line": 16.142465, "activity_lines": {"activity_5": 16.267546, "activity_10": 16.18316, "activity_20": 16.058546, "activity_30": 16.048448}, "trend_signal": 0, "fair_value": 18.722772, "relative_strength": -7.359435, "rate_of_change": -0.12018397106920622, "market_dynamics": 1.099, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.66074, "high": 16.872642, "low": 16.060353, "close": 16.731375, "volume": 5701912}, "trend_line": 16.127161, "activity_lines": {"activity_5": 16.423529, "activity_10": 16.287666, "activity_20": 16.130231, "activity_30": 16.086443}, "trend_signal": 0, "fair_value": 18.709512, "relative_strength": -7.048579, "rate_of_change": -0.09480584284990197, "market_dynamics": 1.319167, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.775521, "high": 16.907958, "low": 15.998549, "close": 15.998549, "volume": 2334096}, "trend_line": 16.094199, "activity_lines": {"activity_5": 16.298154, "activity_10": 16.252991, "activity_20": 16.130693, "activity_30": 16.078145}, "trend_signal": 0, "fair_value": 18.693572, "relative_strength": -10.189227, "rate_of_change": -0.20438811270006707, "market_dynamics": 1.066304, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.998549, "high": 16.457667, "low": 15.972061, "close": 16.245766, "volume": 2305048}, "trend_line": 16.071243, "activity_lines": {"activity_5": 16.279318, "activity_10": 16.266476, "activity_20": 16.155373, "activity_30": 16.087924}, "trend_signal": 1, "fair_value": 18.678106, "relative_strength": -10.609337, "rate_of_change": -0.14263524391615043, "market_dynamics": 1.07433, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.183963, "high": 16.369376, "low": 16.042696, "close": 16.078012, "volume": 2259627}, "trend_line": 16.048876, "activity_lines": {"activity_5": 16.237526, "activity_10": 16.242717, "activity_20": 16.163487, "activity_30": 16.08836}, "trend_signal": 1, "fair_value": 18.664188, "relative_strength": -12.056919, "rate_of_change": -0.13917405144081973, "market_dynamics": 0.767195, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.069184, "high": 16.069184, "low": 15.698354, "close": 15.786645, "volume": 4244958}, "trend_line": 16.034455, "activity_lines": {"activity_5": 16.047403, "activity_10": 16.16229, "activity_20": 16.140027, "activity_30": 16.071442}, "trend_signal": 1, "fair_value": 18.642855, "relative_strength": -14.143707, "rate_of_change": -0.0898567600621918, "market_dynamics": 0.372013, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.786646, "high": 15.97206, "low": 15.50411, "close": 15.839622, "volume": 3422967}, "trend_line": 16.019445, "activity_lines": {"activity_5": 15.93792, "activity_10": 16.093904, "activity_20": 16.119719, "activity_30": 16.058872}, "trend_signal": 0, "fair_value": 18.617929, "relative_strength": -14.309291, "rate_of_change": -0.09361091474577832, "market_dynamics": 0.259482, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.86611, "high": 16.245767, "low": 15.857281, "close": 16.051525, "volume": 3497980}, "trend_line": 16.019151, "activity_lines": {"activity_5": 15.958523, "activity_10": 16.070146, "activity_20": 16.117407, "activity_30": 16.060942}, "trend_signal": 0, "fair_value": 18.595773, "relative_strength": -14.224559, "rate_of_change": -0.001835269573947403, "market_dynamics": 0.14148, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.051525, "high": 16.122159, "low": 15.88377, "close": 16.069181, "volume": 2549297}, "trend_line": 16.01709, "activity_lines": {"activity_5": 15.981478, "activity_10": 16.055216, "activity_20": 16.113034, "activity_30": 16.06417}, "trend_signal": 0, "fair_value": 18.569998, "relative_strength": -13.647692, "rate_of_change": -0.012865850381216836, "market_dynamics": 0.018191, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.060352, "high": 16.254594, "low": 15.768989, "close": 16.060354, "volume": 4947367}, "trend_line": 16.013853, "activity_lines": {"activity_5": 16.013264, "activity_10": 16.050882, "activity_20": 16.10677, "activity_30": 16.066961}, "trend_signal": 0, "fair_value": 18.542756, "relative_strength": -12.707259, "rate_of_change": -0.0202096635531086, "market_dynamics": 0.019419, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.060354, "high": 16.5283, "low": 15.963233, "close": 16.360546, "volume": 5694810}, "trend_line": 16.026508, "activity_lines": {"activity_5": 16.146291, "activity_10": 16.087483, "activity_20": 16.129053, "activity_30": 16.089328}, "trend_signal": 1, "fair_value": 18.516009, "relative_strength": -10.109959, "rate_of_change": 0.07902532888242918, "market_dynamics": 0.164615, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.369378, "high": 16.581437, "low": 16.078012, "close": 16.310528, "volume": 7047344}, "trend_line": 16.022486, "activity_lines": {"activity_5": 16.224385, "activity_10": 16.121732, "activity_20": 16.145353, "activity_30": 16.107652}, "trend_signal": 1, "fair_value": 18.485205, "relative_strength": -9.970737, "rate_of_change": -0.02509592233067292, "market_dynamics": 0.286282, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.310526, "high": 16.347894, "low": 15.609903, "close": 15.946202, "volume": 7008602}, "trend_line": 16.016033, "activity_lines": {"activity_5": 16.149643, "activity_10": 16.097392, "activity_20": 16.127404, "activity_30": 16.102731}, "trend_signal": 1, "fair_value": 18.451753, "relative_strength": -11.36693, "rate_of_change": -0.04027464901514338, "market_dynamics": 0.32067, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.964887, "high": 16.273162, "low": 14.871914, "close": 15.619245, "volume": 12435346}, "trend_line": 15.999269, "activity_lines": {"activity_5": 15.972938, "activity_10": 16.014557, "activity_20": 16.079407, "activity_30": 16.077131}, "trend_signal": 0, "fair_value": 18.414338, "relative_strength": -14.539627, "rate_of_change": -0.10467011400388737, "market_dynamics": 0.310277, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.516489, "high": 16.366577, "low": 15.236238, "close": 16.319868, "volume": 9020814}, "trend_line": 16.034113, "activity_lines": {"activity_5": 16.059769, "activity_10": 16.070499, "activity_20": 16.099353, "activity_30": 16.097815}, "trend_signal": 1, "fair_value": 18.382037, "relative_strength": -9.553804, "rate_of_change": 0.21778495004991433, "market_dynamics": 0.275003, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.347896, "high": 17.132595, "low": 16.217114, "close": 17.123253, "volume": 4888090}, "trend_line": 16.09191, "activity_lines": {"activity_5": 16.397094, "activity_10": 16.268114, "activity_20": 16.193693, "activity_30": 16.168082}, "trend_signal": 1, "fair_value": 18.354262, "relative_strength": -7.905662, "rate_of_change": 0.3604627209499971, "market_dynamics": 0.475038, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.095226, "high": 17.749142, "low": 17.048519, "close": 17.618361, "volume": 4812774}, "trend_line": 16.166505, "activity_lines": {"activity_5": 16.848608, "activity_10": 16.531446, "activity_20": 16.329452, "activity_30": 16.266563}, "trend_signal": 1, "fair_value": 18.325821, "relative_strength": -4.076491, "rate_of_change": 0.4635559110136845, "market_dynamics": 0.872946, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.61836, "high": 17.833218, "low": 17.33811, "close": 17.496918, "volume": 3569562}, "trend_line": 16.240878, "activity_lines": {"activity_5": 17.172452, "activity_10": 16.740357, "activity_20": 16.446772, "activity_30": 16.352396}, "trend_signal": 1, "fair_value": 18.297847, "relative_strength": -5.329318, "rate_of_change": 0.4600437756954753, "market_dynamics": 1.192118, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.56231, "high": 18.122808, "low": 17.319429, "close": 18.122808, "volume": 4087862}, "trend_line": 16.31669, "activity_lines": {"activity_5": 17.601545, "activity_10": 17.036787, "activity_20": 16.61829, "activity_30": 16.473811}, "trend_signal": 1, "fair_value": 18.272432, "relative_strength": -1.039334, "rate_of_change": 0.4667974231442577, "market_dynamics": 1.492333, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.160176, "high": 19.113025, "low": 18.057418, "close": 19.000923, "volume": 6659496}, "trend_line": 16.415003, "activity_lines": {"activity_5": 18.156438, "activity_10": 17.455535, "activity_20": 16.866854, "activity_30": 16.646987}, "trend_signal": 1, "fair_value": 18.258251, "relative_strength": 3.049478, "rate_of_change": 0.6025302926022216, "market_dynamics": 1.587648, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.000924, "high": 19.710892, "low": 18.907507, "close": 19.710892, "volume": 4381475}, "trend_line": 16.535216, "activity_lines": {"activity_5": 18.769252, "activity_10": 17.949903, "activity_20": 17.165458, "activity_30": 16.859625}, "trend_signal": 1, "fair_value": 18.25132, "relative_strength": 9.411521, "rate_of_change": 0.7323361439531854, "market_dynamics": 1.570842, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.710891, "high": 19.76694, "low": 19.15039, "close": 19.54274, "volume": 2694975}, "trend_line": 16.639818, "activity_lines": {"activity_5": 19.153505, "activity_10": 18.352783, "activity_20": 17.433859, "activity_30": 17.053659}, "trend_signal": 1, "fair_value": 18.246217, "relative_strength": 7.964706, "rate_of_change": 0.6326013521686287, "market_dynamics": 1.554525, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.54274, "high": 19.953774, "low": 19.000924, "close": 19.262491, "volume": 2631477}, "trend_line": 16.74273, "activity_lines": {"activity_5": 19.31605, "activity_10": 18.645942, "activity_20": 17.662182, "activity_30": 17.222864}, "trend_signal": 1, "fair_value": 18.236101, "relative_strength": 6.59505, "rate_of_change": 0.6184683029586013, "market_dynamics": 1.441719, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.337225, "high": 19.524057, "low": 19.169075, "close": 19.393274, "volume": 1574809}, "trend_line": 16.860008, "activity_lines": {"activity_5": 19.404484, "activity_10": 18.902582, "activity_20": 17.887419, "activity_30": 17.393867}, "trend_signal": 1, "fair_value": 18.225784, "relative_strength": 7.881017, "rate_of_change": 0.7004711895849653, "market_dynamics": 1.259385, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.393274, "high": 20.66374, "low": 18.832775, "close": 20.607689, "volume": 3980538}, "trend_line": 17.017766, "activity_lines": {"activity_5": 19.813026, "activity_10": 19.311407, "activity_20": 18.213325, "activity_30": 17.635652}, "trend_signal": 1, "fair_value": 18.214741, "relative_strength": 11.323859, "rate_of_change": 0.935693506195259, "market_dynamics": 1.220047, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.55164, "high": 21.859471, "low": 20.514273, "close": 21.298969, "volume": 4000587}, "trend_line": 17.197096, "activity_lines": {"activity_5": 20.344876, "activity_10": 19.767959, "activity_20": 18.583498, "activity_30": 17.911859}, "trend_signal": 1, "fair_value": 18.20491, "relative_strength": 17.523506, "rate_of_change": 1.0537810897152813, "market_dynamics": 1.248118, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.29897, "high": 21.579222, "low": 21.07477, "close": 21.130823, "volume": 1653382}, "trend_line": 17.362285, "activity_lines": {"activity_5": 20.714806, "activity_10": 20.118016, "activity_20": 18.911408, "activity_30": 18.165648}, "trend_signal": 1, "fair_value": 18.195352, "relative_strength": 15.987194, "rate_of_change": 0.9605633416246651, "market_dynamics": 1.312778, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.224237, "high": 21.691321, "low": 21.149504, "close": 21.355021, "volume": 1999686}, "trend_line": 17.528768, "activity_lines": {"activity_5": 21.053597, "activity_10": 20.444974, "activity_20": 19.235474, "activity_30": 18.423244}, "trend_signal": 1, "fair_value": 18.186711, "relative_strength": 22.090174, "rate_of_change": 0.958877244556229, "market_dynamics": 1.419387, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.831889, "high": 21.112139, "low": 20.196658, "close": 20.66374, "volume": 2081816}, "trend_line": 17.659552, "activity_lines": {"activity_5": 21.022459, "activity_10": 20.576097, "activity_20": 19.468449, "activity_30": 18.6255}, "trend_signal": 1, "fair_value": 18.169799, "relative_strength": 18.217735, "rate_of_change": 0.7461106222639379, "market_dynamics": 1.316176, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.626373, "high": 21.037405, "low": 20.55164, "close": 20.757154, "volume": 1152367}, "trend_line": 17.841128, "activity_lines": {"activity_5": 20.937761, "activity_10": 20.678006, "activity_20": 19.688441, "activity_30": 18.825345}, "trend_signal": 1, "fair_value": 18.150475, "relative_strength": 15.038839, "rate_of_change": 1.0282027539543457, "market_dynamics": 1.137499, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.775839, "high": 21.186872, "low": 20.589007, "close": 21.168188, "volume": 1185462}, "trend_line": 17.989022, "activity_lines": {"activity_5": 20.980109, "activity_10": 20.822717, "activity_20": 19.925214, "activity_30": 19.039994}, "trend_signal": 1, "fair_value": 18.13389, "relative_strength": 15.878041, "rate_of_change": 0.8289498287327869, "market_dynamics": 0.994281, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.018723, "high": 21.63527, "low": 21.000039, "close": 21.597904, "volume": 1109129}, "trend_line": 18.15124, "activity_lines": {"activity_5": 21.174416, "activity_10": 21.019061, "activity_20": 20.180019, "activity_30": 19.272826}, "trend_signal": 1, "fair_value": 18.11954, "relative_strength": 16.268302, "rate_of_change": 0.9017610851774092, "market_dynamics": 0.847729, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.597905, "high": 22.02762, "low": 21.373704, "close": 21.840786, "volume": 1828881}, "trend_line": 18.345981, "activity_lines": {"activity_5": 21.418544, "activity_10": 21.2222, "activity_20": 20.432777, "activity_30": 19.510861}, "trend_signal": 1, "fair_value": 18.112664, "relative_strength": 22.543413, "rate_of_change": 1.0728798693642798, "market_dynamics": 0.796199, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.195772, "high": 22.64417, "low": 21.878155, "close": 22.177088, "volume": 1186593}, "trend_line": 18.543692, "activity_lines": {"activity_5": 21.742388, "activity_10": 21.439606, "activity_20": 20.689495, "activity_30": 19.758029}, "trend_signal": 1, "fair_value": 18.108359, "relative_strength": 21.829723, "rate_of_change": 1.077680174202741, "market_dynamics": 0.751568, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.102355, "high": 22.214454, "low": 21.541853, "close": 21.653954, "volume": 1042205}, "trend_line": 18.729556, "activity_lines": {"activity_5": 21.790965, "activity_10": 21.511282, "activity_20": 20.865163, "activity_30": 19.958691}, "trend_signal": 1, "fair_value": 18.105164, "relative_strength": 16.174077, "rate_of_change": 1.0023031012378696, "market_dynamics": 0.538743, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.653954, "high": 22.961785, "low": 21.46712, "close": 22.457336, "volume": 2744021}, "trend_line": 18.951913, "activity_lines": {"activity_5": 22.047549, "activity_10": 21.710004, "activity_20": 21.091942, "activity_30": 20.199193}, "trend_signal": 1, "fair_value": 18.107223, "relative_strength": 17.410284, "rate_of_change": 1.1871984578812353, "market_dynamics": 0.501878, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.457338, "high": 23.522285, "low": 22.41997, "close": 23.522285, "volume": 2093237}, "trend_line": 19.208002, "activity_lines": {"activity_5": 22.573173, "activity_10": 22.081292, "activity_20": 21.394745, "activity_30": 20.494056}, "trend_signal": 1, "fair_value": 18.117665, "relative_strength": 24.022378, "rate_of_change": 1.3512567306529917, "market_dynamics": 0.5309, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.447553, "high": 23.709119, "low": 23.316767, "close": 23.578335, "volume": 1363939}, "trend_line": 19.458895, "activity_lines": {"activity_5": 22.989188, "activity_10": 22.41929, "activity_20": 21.674773, "activity_30": 20.776013}, "trend_signal": 1, "fair_value": 18.125561, "relative_strength": 24.359017, "rate_of_change": 1.3061899931080692, "market_dynamics": 0.562951, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.559652, "high": 23.914635, "low": 23.316769, "close": 23.653067, "volume": 1518187}, "trend_line": 19.711691, "activity_lines": {"activity_5": 23.314277, "activity_10": 22.730452, "activity_20": 21.932958, "activity_30": 21.046604}, "trend_signal": 1, "fair_value": 18.135907, "relative_strength": 23.926947, "rate_of_change": 1.2991282392962191, "market_dynamics": 0.750485, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.559651, "high": 24.979583, "low": 22.588119, "close": 24.512501, "volume": 3863725}, "trend_line": 19.99343, "activity_lines": {"activity_5": 23.827446, "activity_10": 23.143523, "activity_20": 22.24666, "activity_30": 21.356334}, "trend_signal": 1, "fair_value": 18.151555, "relative_strength": 27.858808, "rate_of_change": 1.4292989880979858, "market_dynamics": 0.895879, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.549867, "high": 25.745598, "low": 24.269617, "close": 24.942217, "volume": 3912863}, "trend_line": 20.279485, "activity_lines": {"activity_5": 24.293283, "activity_10": 23.566446, "activity_20": 22.575041, "activity_30": 21.675611}, "trend_signal": 1, "fair_value": 18.16456, "relative_strength": 31.09929, "rate_of_change": 1.4307449997324175, "market_dynamics": 1.04835, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.942216, "high": 25.222465, "low": 24.325669, "close": 24.643284, "volume": 1398743}, "trend_line": 20.557244, "activity_lines": {"activity_5": 24.493817, "activity_10": 23.866398, "activity_20": 22.850042, "activity_30": 21.957146}, "trend_signal": 1, "fair_value": 18.178763, "relative_strength": 28.7711, "rate_of_change": 1.3696550972571524, "market_dynamics": 1.1471, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.643284, "high": 24.904851, "low": 23.78385, "close": 23.802534, "volume": 1575392}, "trend_line": 20.819122, "activity_lines": {"activity_5": 24.339368, "activity_10": 23.958116, "activity_20": 23.020683, "activity_30": 22.16652}, "trend_signal": 1, "fair_value": 18.190794, "relative_strength": 26.093573, "rate_of_change": 1.2738964425386954, "market_dynamics": 1.161971, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.802534, "high": 24.194884, "low": 23.578335, "close": 24.157518, "volume": 1325974}, "trend_line": 21.103731, "activity_lines": {"activity_5": 24.288301, "activity_10": 24.078708, "activity_20": 23.203512, "activity_30": 22.3819}, "trend_signal": 1, "fair_value": 18.213405, "relative_strength": 27.03389, "rate_of_change": 1.367055728863108, "market_dynamics": 1.007959, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.194884, "high": 24.568551, "low": 24.008053, "close": 24.306984, "volume": 1662599}, "trend_line": 21.369968, "activity_lines": {"activity_5": 24.253425, "activity_10": 24.190468, "activity_20": 23.37789, "activity_30": 22.588562}, "trend_signal": 1, "fair_value": 18.240089, "relative_strength": 27.031316, "rate_of_change": 1.2615636543130704, "market_dynamics": 0.733025, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.381718, "high": 24.8488, "low": 23.877268, "close": 23.877268, "volume": 1559884}, "trend_line": 21.595102, "activity_lines": {"activity_5": 24.089012, "activity_10": 24.175861, "activity_20": 23.493726, "activity_30": 22.750323}, "trend_signal": 1, "fair_value": 18.263395, "relative_strength": 19.307998, "rate_of_change": 1.0535064909783702, "market_dynamics": 0.318874, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.877267, "high": 24.250933, "low": 23.653067, "close": 24.194883, "volume": 1103725}, "trend_line": 21.814319, "activity_lines": {"activity_5": 24.101467, "activity_10": 24.193186, "activity_20": 23.627534, "activity_30": 22.918051}, "trend_signal": 1, "fair_value": 18.286038, "relative_strength": 22.767295, "rate_of_change": 1.0151237072184258, "market_dynamics": -0.03512, "expectation": {"probability": 63.8026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.120151, "high": 24.1762, "low": 23.111254, "close": 23.335453, "volume": 1508927}, "trend_line": 22.008937, "activity_lines": {"activity_5": 23.857339, "activity_10": 24.042021, "activity_20": 23.664901, "activity_30": 23.016188}, "trend_signal": 1, "fair_value": 18.301926, "relative_strength": 21.486994, "rate_of_change": 0.8921571193673219, "market_dynamics": -0.489487, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.335452, "high": 23.671752, "low": 23.185986, "close": 23.578335, "volume": 359836}, "trend_line": 22.190788, "activity_lines": {"activity_5": 23.72531, "activity_10": 23.939432, "activity_20": 23.715969, "activity_30": 23.11744}, "trend_signal": 1, "fair_value": 18.317087, "relative_strength": 21.167777, "rate_of_change": 0.8262598052782002, "market_dynamics": -0.905945, "expectation": {"probability": 63.059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.466237, "high": 23.839902, "low": 23.20467, "close": 23.484919, "volume": 734403}, "trend_line": 22.340254, "activity_lines": {"activity_5": 23.600755, "activity_10": 23.821218, "activity_20": 23.744261, "activity_30": 23.200932}, "trend_signal": 1, "fair_value": 18.332688, "relative_strength": 18.97849, "rate_of_change": 0.6735497630818712, "market_dynamics": -1.088934, "expectation": {"probability": 61.4858, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.522286, "high": 23.597019, "low": 22.681536, "close": 22.681536, "volume": 1023902}, "trend_line": 22.439276, "activity_lines": {"activity_5": 23.26321, "activity_10": 23.575617, "activity_20": 23.683051, "activity_30": 23.22295}, "trend_signal": 1, "fair_value": 18.349055, "relative_strength": 13.823832, "rate_of_change": 0.44324473660862557, "market_dynamics": -1.263576, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.681537, "high": 23.129936, "low": 22.177088, "close": 23.111252, "volume": 990757}, "trend_line": 22.558226, "activity_lines": {"activity_5": 23.148619, "activity_10": 23.44925, "activity_20": 23.655559, "activity_30": 23.266304}, "trend_signal": 1, "fair_value": 18.369734, "relative_strength": 11.241995, "rate_of_change": 0.5300973168653109, "market_dynamics": -1.298125, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.887052, "high": 23.260718, "low": 22.494703, "close": 22.644169, "volume": 1396031}, "trend_line": 22.670949, "activity_lines": {"activity_5": 22.950576, "activity_10": 23.265814, "activity_20": 23.576378, "activity_30": 23.271848}, "trend_signal": 1, "fair_value": 18.387004, "relative_strength": 6.490741, "rate_of_change": 0.4996979815700003, "market_dynamics": -1.300704, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.625486, "high": 26.60503, "low": 22.513386, "close": 26.43688, "volume": 3839837}, "trend_line": 22.905736, "activity_lines": {"activity_5": 24.062855, "activity_10": 23.793023, "activity_20": 23.854581, "activity_30": 23.514812}, "trend_signal": 1, "fair_value": 18.43087, "relative_strength": 23.444805, "rate_of_change": 1.0356293422035432, "market_dynamics": -0.844772, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.063215, "high": 26.530298, "low": 25.446667, "close": 25.951115, "volume": 1677395}, "trend_line": 23.08385, "activity_lines": {"activity_5": 24.822643, "activity_10": 24.190468, "activity_20": 24.066236, "activity_30": 23.711288}, "trend_signal": 1, "fair_value": 18.466847, "relative_strength": 21.705191, "rate_of_change": 0.7775956205904092, "market_dynamics": -0.476997, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.343466, "high": 27.240264, "low": 26.306099, "close": 26.567665, "volume": 1711621}, "trend_line": 23.259473, "activity_lines": {"activity_5": 25.623534, "activity_10": 24.670119, "activity_20": 24.316148, "activity_30": 23.93605}, "trend_signal": 1, "fair_value": 18.510409, "relative_strength": 20.186808, "rate_of_change": 0.7608046318096768, "market_dynamics": -0.034052, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.530298, "high": 26.791866, "low": 25.670865, "close": 25.876383, "volume": 1165016}, "trend_line": 23.417658, "activity_lines": {"activity_5": 25.934923, "activity_10": 24.975167, "activity_20": 24.48065, "activity_30": 24.104883}, "trend_signal": 1, "fair_value": 18.554211, "relative_strength": 15.953245, "rate_of_change": 0.6800884955561959, "market_dynamics": 0.352413, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.782966, "high": 26.661083, "low": 25.708233, "close": 25.876383, "volume": 1186716}, "trend_line": 23.568371, "activity_lines": {"activity_5": 26.06197, "activity_10": 25.249642, "activity_20": 24.633942, "activity_30": 24.26351}, "trend_signal": 1, "fair_value": 18.601646, "relative_strength": 15.101319, "rate_of_change": 0.6435869889294636, "market_dynamics": 0.291672, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.782965, "high": 26.287413, "low": 24.960899, "close": 25.24115, "volume": 1571939}, "trend_line": 23.720951, "activity_lines": {"activity_5": 25.761792, "activity_10": 25.362421, "activity_20": 24.715793, "activity_30": 24.371431}, "trend_signal": 1, "fair_value": 18.642311, "relative_strength": 11.342454, "rate_of_change": 0.647393067598946, "market_dynamics": 0.305699, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.315884, "high": 25.969798, "low": 24.867483, "close": 25.932432, "volume": 1334958}, "trend_line": 23.89346, "activity_lines": {"activity_5": 25.771756, "activity_10": 25.570655, "activity_20": 24.855918, "activity_30": 24.514108}, "trend_signal": 1, "fair_value": 18.683773, "relative_strength": 15.497852, "rate_of_change": 0.7272431868351382, "market_dynamics": 0.27704, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.969798, "high": 26.418197, "low": 25.708231, "close": 26.044531, "volume": 1074724}, "trend_line": 24.056005, "activity_lines": {"activity_5": 25.820332, "activity_10": 25.754771, "activity_20": 24.999957, "activity_30": 24.652886}, "trend_signal": 1, "fair_value": 18.724605, "relative_strength": 17.374875, "rate_of_change": 0.6802907573871592, "market_dynamics": 0.281219, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.156631, "high": 27.090797, "low": 25.484034, "close": 26.791864, "volume": 1669989}, "trend_line": 24.229137, "activity_lines": {"activity_5": 26.152895, "activity_10": 26.013619, "activity_20": 25.209922, "activity_30": 24.829393}, "trend_signal": 1, "fair_value": 18.761196, "relative_strength": 23.687157, "rate_of_change": 0.7197038743548753, "market_dynamics": 0.401924, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.735815, "high": 28.024963, "low": 26.231364, "close": 26.492931, "volume": 2130180}, "trend_line": 24.384208, "activity_lines": {"activity_5": 26.324781, "activity_10": 26.151197, "activity_20": 25.381185, "activity_30": 24.975445}, "trend_signal": 1, "fair_value": 18.795468, "relative_strength": 34.432982, "rate_of_change": 0.6400186684321423, "market_dynamics": 0.543084, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.371933, "high": 26.754497, "low": 24.755384, "close": 25.935938, "volume": 3056501}, "trend_line": 24.509503, "activity_lines": {"activity_5": 26.2699, "activity_10": 26.117525, "activity_20": 25.486591, "activity_30": 25.075556}, "trend_signal": 1, "fair_value": 18.823144, "relative_strength": 30.739255, "rate_of_change": 0.5138366601859601, "market_dynamics": 0.616873, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.130358, "high": 26.752512, "low": 25.858168, "close": 26.441435, "volume": 1055568}, "trend_line": 24.669086, "activity_lines": {"activity_5": 26.337199, "activity_10": 26.184869, "activity_20": 25.63167, "activity_30": 25.200197}, "trend_signal": 1, "fair_value": 18.853304, "relative_strength": 27.509082, "rate_of_change": 0.6511066340268155, "market_dynamics": 0.605017, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.441436, "high": 27.121914, "low": 25.95538, "close": 26.83028, "volume": 1083762}, "trend_line": 24.814851, "activity_lines": {"activity_5": 26.500179, "activity_10": 26.313998, "activity_20": 25.803618, "activity_30": 25.339629}, "trend_signal": 1, "fair_value": 18.890602, "relative_strength": 24.235424, "rate_of_change": 0.5908812349188811, "market_dynamics": 0.486699, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.219125, "high": 27.782949, "low": 26.149802, "close": 27.782949, "volume": 1430495}, "trend_line": 24.956873, "activity_lines": {"activity_5": 26.928332, "activity_10": 26.611565, "activity_20": 26.052234, "activity_30": 25.531119}, "trend_signal": 1, "fair_value": 18.936383, "relative_strength": 25.471345, "rate_of_change": 0.5723266281147558, "market_dynamics": 0.572246, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.802392, "high": 32.099125, "low": 27.588526, "close": 31.515856, "volume": 3963455}, "trend_line": 25.221457, "activity_lines": {"activity_5": 28.534715, "activity_10": 27.553177, "activity_20": 26.63928, "activity_30": 25.954279}, "trend_signal": 1, "fair_value": 19.01873, "relative_strength": 41.199807, "rate_of_change": 1.0601648692125782, "market_dynamics": 0.900579, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.515856, "high": 32.487966, "low": 30.854822, "close": 32.332428, "volume": 1837510}, "trend_line": 25.510769, "activity_lines": {"activity_5": 30.078427, "activity_10": 28.540721, "activity_20": 27.265139, "activity_30": 26.413052}, "trend_signal": 1, "fair_value": 19.106744, "relative_strength": 37.719291, "rate_of_change": 1.1470867840822951, "market_dynamics": 1.261939, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.332431, "high": 33.46008, "low": 31.982474, "close": 33.304543, "volume": 1815212}, "trend_line": 25.803837, "activity_lines": {"activity_5": 31.519745, "activity_10": 29.576081, "activity_20": 27.941895, "activity_30": 26.915876}, "trend_signal": 1, "fair_value": 19.200125, "relative_strength": 43.525679, "rate_of_change": 1.1488011200289636, "market_dynamics": 1.608266, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.304543, "high": 34.529403, "low": 32.896258, "close": 33.61562, "volume": 2581985}, "trend_line": 26.092951, "activity_lines": {"activity_5": 32.607214, "activity_10": 30.533961, "activity_20": 28.601518, "activity_30": 27.419862}, "trend_signal": 1, "fair_value": 19.298741, "relative_strength": 42.010542, "rate_of_change": 1.120430267793111, "market_dynamics": 1.805781, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.460078, "high": 34.529406, "low": 33.149003, "close": 33.460079, "volume": 1982862}, "trend_line": 26.386844, "activity_lines": {"activity_5": 33.190481, "activity_10": 31.325906, "activity_20": 29.194259, "activity_30": 27.89516}, "trend_signal": 1, "fair_value": 19.398951, "relative_strength": 38.236016, "rate_of_change": 1.1263310156064779, "market_dynamics": 1.731802, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.53785, "high": 34.023906, "low": 31.671397, "close": 32.449085, "volume": 1212959}, "trend_line": 26.675062, "activity_lines": {"activity_5": 33.058274, "activity_10": 31.812793, "activity_20": 29.641436, "activity_30": 28.286273}, "trend_signal": 1, "fair_value": 19.49711, "relative_strength": 35.935792, "rate_of_change": 1.0922791676033727, "market_dynamics": 1.627177, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.449086, "high": 32.546296, "low": 31.846373, "close": 32.235218, "volume": 1933994}, "trend_line": 26.944319, "activity_lines": {"activity_5": 32.792563, "activity_10": 32.152501, "activity_20": 30.021554, "activity_30": 28.644992}, "trend_signal": 1, "fair_value": 19.593789, "relative_strength": 34.243812, "rate_of_change": 1.0093959669147148, "market_dynamics": 1.497603, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.390756, "high": 33.071237, "low": 32.196334, "close": 32.760162, "volume": 954153}, "trend_line": 27.226091, "activity_lines": {"activity_5": 32.708314, "activity_10": 32.473122, "activity_20": 30.424056, "activity_30": 29.020208}, "trend_signal": 1, "fair_value": 19.690918, "relative_strength": 31.776672, "rate_of_change": 1.0457566212751568, "market_dynamics": 1.240201, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.857371, "high": 33.88781, "low": 32.565738, "close": 33.304543, "volume": 1142642}, "trend_line": 27.540334, "activity_lines": {"activity_5": 32.841818, "activity_10": 32.777835, "activity_20": 30.845979, "activity_30": 29.412366}, "trend_signal": 1, "fair_value": 19.790239, "relative_strength": 32.174529, "rate_of_change": 1.1541980080798275, "market_dynamics": 1.006176, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.343426, "high": 33.479521, "low": 32.274104, "close": 32.429642, "volume": 1163296}, "trend_line": 27.814826, "activity_lines": {"activity_5": 32.704426, "activity_10": 32.805761, "activity_20": 31.152498, "activity_30": 29.727806}, "trend_signal": 1, "fair_value": 19.886329, "relative_strength": 25.873061, "rate_of_change": 0.9966908898054708, "market_dynamics": 0.746426, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.351873, "high": 33.635058, "low": 31.476972, "close": 31.88526, "volume": 2552160}, "trend_line": 28.099819, "activity_lines": {"activity_5": 32.454269, "activity_10": 32.650223, "activity_20": 31.375966, "activity_30": 29.990414}, "trend_signal": 1, "fair_value": 19.980549, "relative_strength": 22.692883, "rate_of_change": 1.0246082431002805, "market_dynamics": 0.539926, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.040795, "high": 32.507408, "low": 30.67984, "close": 30.913147, "volume": 2514256}, "trend_line": 28.344313, "activity_lines": {"activity_5": 31.917663, "activity_10": 32.311221, "activity_20": 31.478237, "activity_30": 30.171919}, "trend_signal": 1, "fair_value": 20.069078, "relative_strength": 15.433551, "rate_of_change": 0.8700910137535033, "market_dynamics": 0.267199, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.913148, "high": 31.515856, "low": 30.31044, "close": 30.50486, "volume": 1345709}, "trend_line": 28.578311, "activity_lines": {"activity_5": 31.3331, "activity_10": 31.92379, "activity_20": 31.514615, "activity_30": 30.311309}, "trend_signal": 1, "fair_value": 20.156286, "relative_strength": 16.4414, "rate_of_change": 0.825555376840496, "market_dynamics": -0.136619, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.50486, "high": 30.777052, "low": 30.213228, "close": 30.329882, "volume": 2767946}, "trend_line": 28.833256, "activity_lines": {"activity_5": 30.840564, "activity_10": 31.555449, "activity_20": 31.512554, "activity_30": 30.424314}, "trend_signal": 1, "fair_value": 20.241724, "relative_strength": 12.010738, "rate_of_change": 0.8920926082720539, "market_dynamics": -0.346279, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.329882, "high": 31.01036, "low": 30.135459, "close": 30.543747, "volume": 1041534}, "trend_line": 29.081006, "activity_lines": {"activity_5": 30.617626, "activity_10": 31.285732, "activity_20": 31.510455, "activity_30": 30.534668}, "trend_signal": 1, "fair_value": 20.329289, "relative_strength": 10.500456, "rate_of_change": 0.8592508594936346, "market_dynamics": -0.737571, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.543746, "high": 32.779604, "low": 30.407651, "close": 32.546295, "volume": 2748179}, "trend_line": 29.411077, "activity_lines": {"activity_5": 31.187932, "activity_10": 31.433139, "activity_20": 31.681209, "activity_30": 30.758235}, "trend_signal": 1, "fair_value": 20.435145, "relative_strength": 14.807229, "rate_of_change": 1.1350054396330038, "market_dynamics": -0.737461, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.546296, "high": 32.721276, "low": 31.340879, "close": 31.515856, "volume": 1337729}, "trend_line": 29.580376, "activity_lines": {"activity_5": 31.370688, "activity_10": 31.391427, "activity_20": 31.725, "activity_30": 30.894027}, "trend_signal": 1, "fair_value": 20.538123, "relative_strength": 13.107314, "rate_of_change": 0.5756300593820564, "market_dynamics": -0.762149, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.515856, "high": 32.254662, "low": 31.068685, "close": 32.254662, "volume": 1121325}, "trend_line": 29.790494, "activity_lines": {"activity_5": 31.759533, "activity_10": 31.497122, "activity_20": 31.812583, "activity_30": 31.066562}, "trend_signal": 1, "fair_value": 20.645566, "relative_strength": 14.992486, "rate_of_change": 0.7103290370615905, "market_dynamics": -0.817396, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.557292, "high": 34.198886, "low": 33.149003, "close": 33.401756, "volume": 2071663}, "trend_line": 30.018297, "activity_lines": {"activity_5": 32.414089, "activity_10": 31.82057, "activity_20": 31.98173, "activity_30": 31.299547}, "trend_signal": 1, "fair_value": 20.761605, "relative_strength": 17.863672, "rate_of_change": 0.764683526228204, "market_dynamics": -0.544012, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.401756, "high": 33.401756, "low": 31.982472, "close": 32.487968, "volume": 1166479}, "trend_line": 30.238683, "activity_lines": {"activity_5": 32.559257, "activity_10": 31.976108, "activity_20": 32.032558, "activity_30": 31.45888}, "trend_signal": 1, "fair_value": 20.873298, "relative_strength": 13.372927, "rate_of_change": 0.7341722283579288, "market_dynamics": -0.616949, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.565737, "high": 32.837928, "low": 31.71028, "close": 32.449085, "volume": 1109841}, "trend_line": 30.457773, "activity_lines": {"activity_5": 32.56185, "activity_10": 32.123516, "activity_20": 32.057277, "activity_30": 31.601487}, "trend_signal": 1, "fair_value": 20.986201, "relative_strength": 12.561491, "rate_of_change": 0.7245355229260407, "market_dynamics": -0.507111, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.487968, "high": 33.88781, "low": 32.235221, "close": 32.974022, "volume": 1875792}, "trend_line": 30.715536, "activity_lines": {"activity_5": 32.745902, "activity_10": 32.356115, "activity_20": 32.127547, "activity_30": 31.763825}, "trend_signal": 1, "fair_value": 21.102414, "relative_strength": 10.253891, "rate_of_change": 0.8462962804273335, "market_dynamics": -0.331325, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.974021, "high": 35.073787, "low": 32.974021, "close": 34.704384, "volume": 1815081}, "trend_line": 31.007934, "activity_lines": {"activity_5": 33.40953, "activity_10": 32.865855, "activity_20": 32.359557, "activity_30": 32.02117}, "trend_signal": 1, "fair_value": 21.226749, "relative_strength": 16.203351, "rate_of_change": 0.9519547371727409, "market_dynamics": -0.199145, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.723828, "high": 36.026458, "low": 34.432191, "close": 35.482071, "volume": 1685507}, "trend_line": 31.322519, "activity_lines": {"activity_5": 34.169073, "activity_10": 33.440638, "activity_20": 32.658968, "activity_30": 32.309824}, "trend_signal": 1, "fair_value": 21.356717, "relative_strength": 18.247424, "rate_of_change": 1.0145306681831852, "market_dynamics": 0.10981, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.46263, "high": 35.793148, "low": 34.704384, "close": 35.345978, "volume": 1369847}, "trend_line": 31.607656, "activity_lines": {"activity_5": 34.744564, "activity_10": 33.897, "activity_20": 32.936529, "activity_30": 32.569402}, "trend_signal": 1, "fair_value": 21.475281, "relative_strength": 13.546101, "rate_of_change": 0.910325890455997, "market_dynamics": 0.394167, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.287651, "high": 35.637612, "low": 34.33498, "close": 34.41275, "volume": 978285}, "trend_line": 31.87165, "activity_lines": {"activity_5": 34.818444, "activity_10": 34.096372, "activity_20": 33.116231, "activity_30": 32.750376}, "trend_signal": 1, "fair_value": 21.586676, "relative_strength": 10.828092, "rate_of_change": 0.8352216943894868, "market_dynamics": 0.500106, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.529403, "high": 36.007015, "low": 32.293546, "close": 33.226772, "volume": 2967654}, "trend_line": 32.114678, "activity_lines": {"activity_5": 34.366088, "activity_10": 34.046175, "activity_20": 33.173631, "activity_30": 32.837803}, "trend_signal": 1, "fair_value": 21.688091, "relative_strength": 7.871224, "rate_of_change": 0.762520923767671, "market_dynamics": 0.551011, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.226773, "high": 34.121114, "low": 33.032349, "close": 33.304543, "volume": 1259221}, "trend_line": 32.343448, "activity_lines": {"activity_5": 33.922805, "activity_10": 33.979011, "activity_20": 33.233717, "activity_30": 32.914569}, "trend_signal": 1, "fair_value": 21.787305, "relative_strength": 6.709372, "rate_of_change": 0.7123533980319041, "market_dynamics": 0.371171, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.304541, "high": 35.793147, "low": 32.585181, "close": 35.676495, "volume": 2273391}, "trend_line": 32.638322, "activity_lines": {"activity_5": 34.363496, "activity_10": 34.324022, "activity_20": 33.517111, "activity_30": 33.129604}, "trend_signal": 1, "fair_value": 21.902047, "relative_strength": 16.044345, "rate_of_change": 0.9116962421569899, "market_dynamics": 0.448943, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.69594, "high": 38.262312, "low": 35.423746, "close": 38.223427, "volume": 6592389}, "trend_line": 32.986338, "activity_lines": {"activity_5": 35.640203, "activity_10": 35.090753, "activity_20": 34.031774, "activity_30": 33.489934}, "trend_signal": 1, "fair_value": 22.034089, "relative_strength": 19.569344, "rate_of_change": 1.0662803069349005, "market_dynamics": 0.72307, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.912352, "high": 38.942791, "low": 36.881911, "close": 37.776257, "volume": 2511686}, "trend_line": 33.195018, "activity_lines": {"activity_5": 36.576022, "activity_10": 35.671899, "activity_20": 34.476261, "activity_30": 33.798961}, "trend_signal": 1, "fair_value": 22.1651, "relative_strength": 15.725201, "rate_of_change": 0.6326255433385602, "market_dynamics": 0.876073, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.892909, "high": 38.437294, "low": 37.095778, "close": 37.89291, "volume": 1548634}, "trend_line": 33.380367, "activity_lines": {"activity_5": 37.326493, "activity_10": 36.177398, "activity_20": 34.903805, "activity_30": 34.10205}, "trend_signal": 1, "fair_value": 22.298586, "relative_strength": 15.549954, "rate_of_change": 0.5583639087046202, "market_dynamics": 1.150147, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.951238, "high": 39.292747, "low": 37.951238, "close": 39.098328, "volume": 1586386}, "trend_line": 33.573493, "activity_lines": {"activity_5": 38.167693, "activity_10": 36.812628, "activity_20": 35.412914, "activity_30": 34.470951}, "trend_signal": 1, "fair_value": 22.437424, "relative_strength": 17.53347, "rate_of_change": 0.5785616437350718, "market_dynamics": 1.211191, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.098328, "high": 39.44829, "low": 38.456734, "close": 39.040001, "volume": 550378}, "trend_line": 33.754306, "activity_lines": {"activity_5": 38.603199, "activity_10": 37.357364, "activity_20": 35.875546, "activity_30": 34.823629}, "trend_signal": 1, "fair_value": 22.575024, "relative_strength": 16.227687, "rate_of_change": 0.5385587969652147, "market_dynamics": 1.156568, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.040002, "high": 39.817691, "low": 38.865021, "close": 39.253868, "volume": 637656}, "trend_line": 33.947432, "activity_lines": {"activity_5": 38.88576, "activity_10": 37.876296, "activity_20": 36.31707, "activity_30": 35.178439}, "trend_signal": 1, "fair_value": 22.709242, "relative_strength": 14.762505, "rate_of_change": 0.5721521870424456, "market_dynamics": 1.179199, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.253865, "high": 40.517612, "low": 38.69004, "close": 40.517612, "volume": 1155028}, "trend_line": 34.216383, "activity_lines": {"activity_5": 39.520873, "activity_10": 38.553946, "activity_20": 36.837474, "activity_30": 35.602322}, "trend_signal": 1, "fair_value": 22.848645, "relative_strength": 13.882474, "rate_of_change": 0.7922572758964544, "market_dynamics": 1.287105, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.51761, "high": 42.636816, "low": 40.34263, "close": 41.859127, "volume": 1939996}, "trend_line": 34.53718, "activity_lines": {"activity_5": 40.420401, "activity_10": 39.364511, "activity_20": 37.447683, "activity_30": 36.095402}, "trend_signal": 1, "fair_value": 22.997727, "relative_strength": 14.248316, "rate_of_change": 0.937553802808435, "market_dynamics": 1.411513, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.373072, "high": 41.820241, "low": 40.381516, "close": 41.761913, "volume": 1488782}, "trend_line": 34.837239, "activity_lines": {"activity_5": 41.02311, "activity_10": 40.000448, "activity_20": 37.999379, "activity_30": 36.561514}, "trend_signal": 1, "fair_value": 23.152235, "relative_strength": 13.968642, "rate_of_change": 0.8687999425546539, "market_dynamics": 1.517424, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.8008, "high": 42.42295, "low": 41.256416, "close": 42.325741, "volume": 1363087}, "trend_line": 35.137945, "activity_lines": {"activity_5": 41.636189, "activity_10": 40.58513, "activity_20": 38.559501, "activity_30": 37.044643}, "trend_signal": 1, "fair_value": 23.305604, "relative_strength": 14.275126, "rate_of_change": 0.8631740305252241, "market_dynamics": 1.587749, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.286852, "high": 47.75012, "low": 41.839685, "close": 47.030758, "volume": 3936713}, "trend_line": 35.624649, "activity_lines": {"activity_5": 43.598557, "activity_10": 41.904373, "activity_20": 39.525224, "activity_30": 37.811921}, "trend_signal": 1, "fair_value": 23.489674, "relative_strength": 22.151988, "rate_of_change": 1.3851236889351268, "market_dynamics": 1.690648, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.030758, "high": 48.800003, "low": 47.030758, "close": 48.800003, "volume": 2281821}, "trend_line": 36.188474, "activity_lines": {"activity_5": 45.632215, "activity_10": 43.385164, "activity_20": 40.590196, "activity_30": 38.661944}, "trend_signal": 1, "fair_value": 23.684221, "relative_strength": 25.627084, "rate_of_change": 1.5826822602518873, "market_dynamics": 1.696966, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.70279, "high": 50.160957, "low": 48.294505, "close": 50.160957, "volume": 1369278}, "trend_line": 36.830068, "activity_lines": {"activity_5": 47.567364, "activity_10": 44.91297, "activity_20": 41.70692, "activity_30": 39.563395}, "trend_signal": 1, "fair_value": 23.884684, "relative_strength": 25.45068, "rate_of_change": 1.7729236109817668, "market_dynamics": 1.689264, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.11235, "high": 51.133068, "low": 49.626294, "close": 50.938648, "volume": 1924298}, "trend_line": 37.511194, "activity_lines": {"activity_5": 49.208289, "activity_10": 46.359118, "activity_20": 42.815868, "activity_30": 40.473626}, "trend_signal": 1, "fair_value": 24.090996, "relative_strength": 24.522214, "rate_of_change": 1.8493748097342806, "market_dynamics": 1.70499, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.549801, "high": 52.639842, "low": 48.751397, "close": 50.598408, "volume": 2991641}, "trend_line": 38.186811, "activity_lines": {"activity_5": 50.124018, "activity_10": 47.528127, "activity_20": 43.815106, "activity_30": 41.317962}, "trend_signal": 1, "fair_value": 24.296964, "relative_strength": 29.733529, "rate_of_change": 1.8011076906802685, "market_dynamics": 1.713392, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.605579, "high": 51.133069, "low": 47.886214, "close": 50.11235, "volume": 2468289}, "trend_line": 38.839098, "activity_lines": {"activity_5": 50.326216, "activity_10": 48.398608, "activity_20": 44.696071, "activity_30": 42.087352}, "trend_signal": 1, "fair_value": 24.502516, "relative_strength": 28.00177, "rate_of_change": 1.7081473496176498, "market_dynamics": 1.74343, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.917927, "high": 52.348208, "low": 48.236175, "close": 48.751396, "volume": 2228681}, "trend_line": 39.379268, "activity_lines": {"activity_5": 49.869324, "activity_10": 48.824216, "activity_20": 45.377104, "activity_30": 42.726855}, "trend_signal": 1, "fair_value": 24.699992, "relative_strength": 29.851493, "rate_of_change": 1.3907892505639636, "market_dynamics": 1.650337, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.875223, "high": 49.966538, "low": 46.583587, "close": 49.237453, "volume": 2192063}, "trend_line": 39.969988, "activity_lines": {"activity_5": 49.577691, "activity_10": 49.188493, "activity_20": 46.03615, "activity_30": 43.362867}, "trend_signal": 1, "fair_value": 24.897451, "relative_strength": 29.912681, "rate_of_change": 1.5000786708376534, "market_dynamics": 1.482311, "expectation": {"probability": 57.8805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.091634, "high": 53.125898, "low": 48.54725, "close": 51.813545, "volume": 2411693}, "trend_line": 40.621951, "activity_lines": {"activity_5": 50.206322, "activity_10": 49.886999, "activity_20": 46.864296, "activity_30": 44.126967}, "trend_signal": 1, "fair_value": 25.109263, "relative_strength": 30.898374, "rate_of_change": 1.6311313378427887, "market_dynamics": 1.311018, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.44542, "high": 53.563349, "low": 50.987252, "close": 51.181675, "volume": 2101020}, "trend_line": 41.214615, "activity_lines": {"activity_5": 50.566004, "activity_10": 50.287862, "activity_20": 47.544126, "activity_30": 44.80824}, "trend_signal": 1, "fair_value": 25.313741, "relative_strength": 22.411892, "rate_of_change": 1.4589747301895943, "market_dynamics": 1.045272, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.133068, "high": 51.813546, "low": 49.091633, "close": 49.286057, "volume": 1794012}, "trend_line": 41.774551, "activity_lines": {"activity_5": 50.254928, "activity_10": 50.183051, "activity_20": 47.969587, "activity_30": 45.328978}, "trend_signal": 1, "fair_value": 25.510936, "relative_strength": 14.504172, "rate_of_change": 1.3585860258551496, "market_dynamics": 0.700656, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.383267, "high": 50.063747, "low": 48.299999, "close": 48.860001, "volume": 1786468}, "trend_line": 42.321582, "activity_lines": {"activity_5": 49.85692, "activity_10": 49.959769, "activity_20": 48.301792, "activity_30": 45.786104}, "trend_signal": 1, "fair_value": 25.701324, "relative_strength": 15.707855, "rate_of_change": 1.3094838529802437, "market_dynamics": 0.331646, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.900002, "high": 49.040001, "low": 45.419998, "close": 47.34, "volume": 1723306}, "trend_line": 42.800448, "activity_lines": {"activity_5": 48.945005, "activity_10": 49.459033, "activity_20": 48.436455, "activity_30": 46.109873}, "trend_signal": 1, "fair_value": 25.881063, "relative_strength": 12.927528, "rate_of_change": 1.1314936194965575, "market_dynamics": -0.197883, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.5, "high": 54.299999, "low": 46.0, "close": 53.349998, "volume": 3597626}, "trend_line": 43.421968, "activity_lines": {"activity_5": 50.162919, "activity_10": 50.102314, "activity_20": 49.098512, "activity_30": 46.790489}, "trend_signal": 1, "fair_value": 26.10861, "relative_strength": 25.924138, "rate_of_change": 1.4521343327994995, "market_dynamics": -0.307986, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.299999, "high": 54.950001, "low": 50.950001, "close": 53.349998, "volume": 1819131}, "trend_line": 44.017566, "activity_lines": {"activity_5": 51.278403, "activity_10": 50.701752, "activity_20": 49.692705, "activity_30": 47.431007}, "trend_signal": 1, "fair_value": 26.338251, "relative_strength": 26.610293, "rate_of_change": 1.371651326351681, "market_dynamics": -0.348513, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.200001, "high": 54.450001, "low": 51.349998, "close": 51.450001, "volume": 1747700}, "trend_line": 44.554366, "activity_lines": {"activity_5": 51.615999, "activity_10": 50.905707, "activity_20": 50.037803, "activity_30": 47.910519}, "trend_signal": 1, "fair_value": 26.558656, "relative_strength": 17.36893, "rate_of_change": 1.219513137096221, "market_dynamics": -0.389947, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.650002, "high": 52.150002, "low": 49.419998, "close": 49.700001, "volume": 1748034}, "trend_line": 45.063941, "activity_lines": {"activity_5": 51.226, "activity_10": 50.76716, "activity_20": 50.158157, "activity_30": 48.242495}, "trend_signal": 1, "fair_value": 26.767616, "relative_strength": 13.296648, "rate_of_change": 1.143715073849324, "market_dynamics": -0.409779, "expectation": {"probability": 55.6927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c82541af-67db-44de-af31-5405b0d31bea/", "share_image": "https://sharemaestro.com/terminal/c82541af-67db-44de-af31-5405b0d31bea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}