{"ticker": {"uuid": "c8270008-e6f1-4121-bfc0-0b87a2536318", "symbol": "WKL", "name": "Wolters Kluwer N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WKL fell 6.91%, moving from 65.55 to 61.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.16 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 37.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.02"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.16"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.48, "high": 62.040001, "low": 59.459999, "close": 61.02, "volume": 6423656}, "trend_line": 73.698596, "activity_lines": {"activity_5": 60.873901, "activity_10": 62.171059, "activity_20": 63.483292, "activity_30": 67.492046}, "trend_signal": 0, "fair_value": 121.306932, "relative_strength": -40.155785, "rate_of_change": -1.8871664145039002, "market_dynamics": 0.790452, "expectation": {"probability": 37.1014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.171058, "high": 106.670838, "low": 104.280574, "close": 106.249008, "volume": 2310875}, "trend_line": 100.277689, "activity_lines": {"activity_5": 104.074354, "activity_10": 104.938685, "activity_20": 105.164707, "activity_30": 102.970253}, "trend_signal": 1, "fair_value": 82.296359, "relative_strength": 3.142296, "rate_of_change": 0.4822769447962104, "market_dynamics": -0.468116, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.858299, "high": 109.529748, "low": 106.530225, "close": 108.873604, "volume": 2539664}, "trend_line": 100.746005, "activity_lines": {"activity_5": 105.870948, "activity_10": 105.371314, "activity_20": 105.686401, "activity_30": 103.524829}, "trend_signal": 1, "fair_value": 82.604476, "relative_strength": 3.628608, "rate_of_change": 0.467019139222486, "market_dynamics": -0.411823, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.779875, "high": 109.951569, "low": 107.32697, "close": 109.951569, "volume": 2148193}, "trend_line": 101.15597, "activity_lines": {"activity_5": 107.661296, "activity_10": 106.037035, "activity_20": 106.22915, "activity_30": 104.118736}, "trend_signal": 1, "fair_value": 82.920531, "relative_strength": 6.592982, "rate_of_change": 0.4069292871712379, "market_dynamics": -0.382008, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.764091, "high": 110.0453, "low": 107.467587, "close": 109.014214, "volume": 2362383}, "trend_line": 101.537781, "activity_lines": {"activity_5": 108.6049, "activity_10": 106.541398, "activity_20": 106.612799, "activity_30": 104.625719}, "trend_signal": 1, "fair_value": 83.220076, "relative_strength": 3.149562, "rate_of_change": 0.37744781647588277, "market_dynamics": -0.418057, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.826735, "high": 108.873606, "low": 102.171537, "close": 102.733948, "volume": 2191407}, "trend_line": 101.721069, "activity_lines": {"activity_5": 106.905168, "activity_10": 105.992394, "activity_20": 106.323249, "activity_30": 104.702891}, "trend_signal": 1, "fair_value": 83.479249, "relative_strength": -0.232467, "rate_of_change": 0.18051211893236524, "market_dynamics": -0.49821, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.640214, "high": 106.295883, "low": 101.65598, "close": 106.295883, "volume": 2087947}, "trend_line": 102.132828, "activity_lines": {"activity_5": 106.548973, "activity_10": 106.249018, "activity_20": 106.340786, "activity_30": 104.998041}, "trend_signal": 1, "fair_value": 83.756004, "relative_strength": -0.142684, "rate_of_change": 0.4047922461373302, "market_dynamics": -0.61668, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.295886, "high": 107.139505, "low": 104.749251, "close": 106.202156, "volume": 1735278}, "trend_line": 102.59525, "activity_lines": {"activity_5": 106.15841, "activity_10": 106.389622, "activity_20": 106.331863, "activity_30": 105.260578}, "trend_signal": 1, "fair_value": 84.052362, "relative_strength": 0.389406, "rate_of_change": 0.45276529501365553, "market_dynamics": -0.710267, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.686615, "high": 108.451794, "low": 104.42117, "close": 107.467575, "volume": 2017884}, "trend_line": 103.155496, "activity_lines": {"activity_5": 106.367751, "activity_10": 106.709174, "activity_20": 106.426812, "activity_30": 105.574921}, "trend_signal": 1, "fair_value": 84.359684, "relative_strength": -1.057812, "rate_of_change": 0.5460740141478349, "market_dynamics": -0.823609, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.467574, "high": 107.842517, "low": 101.749727, "close": 105.217926, "volume": 2359617}, "trend_line": 103.614168, "activity_lines": {"activity_5": 105.992807, "activity_10": 106.519146, "activity_20": 106.289696, "activity_30": 105.707981}, "trend_signal": 1, "fair_value": 84.640829, "relative_strength": -0.455917, "rate_of_change": 0.4446413596809297, "market_dynamics": -0.811319, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.217929, "high": 107.092634, "low": 104.842986, "close": 105.311653, "volume": 1573438}, "trend_line": 104.0636, "activity_lines": {"activity_5": 105.902193, "activity_10": 106.265207, "activity_20": 106.159485, "activity_30": 105.817497}, "trend_signal": 1, "fair_value": 84.919037, "relative_strength": 0.537425, "rate_of_change": 0.4337553528393794, "market_dynamics": -0.760196, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.35853, "high": 105.874075, "low": 101.374776, "close": 102.265259, "volume": 1576409}, "trend_line": 104.375008, "activity_lines": {"activity_5": 104.624266, "activity_10": 105.453117, "activity_20": 105.737557, "activity_30": 105.701475}, "trend_signal": 1, "fair_value": 85.170069, "relative_strength": 1.595807, "rate_of_change": 0.2992477677112844, "market_dynamics": -0.871267, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.452753, "high": 103.858768, "low": 100.296829, "close": 102.640205, "volume": 1751811}, "trend_line": 104.738483, "activity_lines": {"activity_5": 103.74003, "activity_10": 104.781631, "activity_20": 105.378171, "activity_30": 105.589552}, "trend_signal": 0, "fair_value": 85.433207, "relative_strength": 2.140326, "rate_of_change": 0.3482394942666814, "market_dynamics": -0.952962, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.968276, "high": 106.33227, "low": 102.968276, "close": 105.718994, "volume": 2209926}, "trend_line": 105.086189, "activity_lines": {"activity_5": 104.11952, "activity_10": 104.783259, "activity_20": 105.351401, "activity_30": 105.652811}, "trend_signal": 0, "fair_value": 85.718996, "relative_strength": 3.309309, "rate_of_change": 0.33197540201150544, "market_dynamics": -0.858358, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.718996, "high": 108.21926, "low": 104.067865, "close": 107.70034, "volume": 1558895}, "trend_line": 105.567947, "activity_lines": {"activity_5": 105.276031, "activity_10": 105.222088, "activity_20": 105.535862, "activity_30": 105.821466}, "trend_signal": 0, "fair_value": 85.996224, "relative_strength": 6.117155, "rate_of_change": 0.45844083279107134, "market_dynamics": -0.879379, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.747513, "high": 111.898914, "low": 106.28509, "close": 111.474342, "volume": 3061680}, "trend_line": 106.084313, "activity_lines": {"activity_5": 107.525048, "activity_10": 106.370987, "activity_20": 106.109187, "activity_30": 106.202523}, "trend_signal": 1, "fair_value": 86.292014, "relative_strength": 9.319752, "rate_of_change": 0.48913142168047535, "market_dynamics": -0.407947, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.95541, "high": 111.42716, "low": 106.80401, "close": 107.65316, "volume": 2144026}, "trend_line": 106.252282, "activity_lines": {"activity_5": 108.089492, "activity_10": 106.66621, "activity_20": 106.318351, "activity_30": 106.303739}, "trend_signal": 1, "fair_value": 86.561585, "relative_strength": 7.161931, "rate_of_change": 0.1583353798973081, "market_dynamics": -0.177926, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.417293, "high": 109.398632, "low": 105.766171, "close": 108.172089, "volume": 2447639}, "trend_line": 106.434458, "activity_lines": {"activity_5": 108.467719, "activity_10": 107.031106, "activity_20": 106.54455, "activity_30": 106.427598}, "trend_signal": 0, "fair_value": 86.835862, "relative_strength": 7.813607, "rate_of_change": 0.1714560822326739, "market_dynamics": -0.021942, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.455135, "high": 112.276295, "low": 106.85119, "close": 111.61586, "volume": 2331410}, "trend_line": 106.697423, "activity_lines": {"activity_5": 109.625077, "activity_10": 107.986326, "activity_20": 107.075956, "activity_30": 106.761882}, "trend_signal": 1, "fair_value": 87.133593, "relative_strength": 11.434848, "rate_of_change": 0.24706754273131556, "market_dynamics": 0.342586, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.332804, "high": 116.238993, "low": 111.238456, "close": 114.493523, "volume": 2141604}, "trend_line": 107.02076, "activity_lines": {"activity_5": 111.348532, "activity_10": 109.389333, "activity_20": 107.835336, "activity_30": 107.264856}, "trend_signal": 1, "fair_value": 87.446897, "relative_strength": 13.01993, "rate_of_change": 0.30304105845180074, "market_dynamics": 0.524916, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.059626, "high": 115.342676, "low": 111.946083, "close": 112.276306, "volume": 2435773}, "trend_line": 107.264007, "activity_lines": {"activity_5": 111.880036, "activity_10": 110.220563, "activity_20": 108.318181, "activity_30": 107.603924}, "trend_signal": 1, "fair_value": 87.756677, "relative_strength": 13.352127, "rate_of_change": 0.22728954643941127, "market_dynamics": 0.832174, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.559358, "high": 113.927426, "low": 111.191283, "close": 111.56868, "volume": 2193914}, "trend_line": 107.386292, "activity_lines": {"activity_5": 112.1222, "activity_10": 110.796503, "activity_20": 108.699353, "activity_30": 107.881644}, "trend_signal": 1, "fair_value": 88.072034, "relative_strength": 12.847229, "rate_of_change": 0.11400375896827243, "market_dynamics": 0.980559, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.465007, "high": 115.484203, "low": 108.549499, "close": 109.351471, "volume": 3159262}, "trend_line": 107.334205, "activity_lines": {"activity_5": 111.36426, "activity_10": 110.800162, "activity_20": 108.84403, "activity_30": 108.00843}, "trend_signal": 1, "fair_value": 88.33215, "relative_strength": 7.125365, "rate_of_change": -0.04850432865304653, "market_dynamics": 0.927918, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.634499, "high": 118.361864, "low": 109.20994, "close": 116.757919, "volume": 3066430}, "trend_line": 107.544456, "activity_lines": {"activity_5": 112.99651, "activity_10": 112.028424, "activity_20": 109.691807, "activity_30": 108.616412}, "trend_signal": 1, "fair_value": 88.658361, "relative_strength": 12.445482, "rate_of_change": 0.1958844340441144, "market_dynamics": 0.996336, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.229669, "high": 117.371195, "low": 114.682234, "close": 115.578545, "volume": 2697393}, "trend_line": 107.601018, "activity_lines": {"activity_5": 113.892832, "activity_10": 112.841547, "activity_20": 110.394852, "activity_30": 109.13474}, "trend_signal": 1, "fair_value": 88.983908, "relative_strength": 9.216702, "rate_of_change": 0.05259406398410677, "market_dynamics": 1.043585, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.484203, "high": 119.022321, "low": 115.484203, "close": 118.975143, "volume": 1686848}, "trend_line": 107.852718, "activity_lines": {"activity_5": 115.849018, "activity_10": 114.128993, "activity_20": 111.390123, "activity_30": 109.868554}, "trend_signal": 1, "fair_value": 89.345708, "relative_strength": 11.077224, "rate_of_change": 0.23391971997885705, "market_dynamics": 1.152012, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.116666, "high": 120.673447, "low": 117.84294, "close": 120.343224, "volume": 2714526}, "trend_line": 108.502423, "activity_lines": {"activity_5": 117.814642, "activity_10": 115.528803, "activity_20": 112.438349, "activity_30": 110.674394}, "trend_signal": 1, "fair_value": 89.723518, "relative_strength": 11.178016, "rate_of_change": 0.6024002102571002, "market_dynamics": 1.435582, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.598288, "high": 125.155055, "low": 121.050847, "close": 122.466095, "volume": 2608662}, "trend_line": 109.13829, "activity_lines": {"activity_5": 119.902921, "activity_10": 117.083861, "activity_20": 113.621861, "activity_30": 111.575276}, "trend_signal": 1, "fair_value": 90.113097, "relative_strength": 11.28161, "rate_of_change": 0.5860394472481086, "market_dynamics": 1.456538, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.843488, "high": 127.277928, "low": 121.522588, "close": 122.371735, "volume": 8728576}, "trend_line": 109.819442, "activity_lines": {"activity_5": 121.085437, "activity_10": 118.361871, "activity_20": 114.718939, "activity_30": 112.429046}, "trend_signal": 1, "fair_value": 90.498969, "relative_strength": 9.31445, "rate_of_change": 0.6241182631686801, "market_dynamics": 1.614207, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.371729, "high": 123.786983, "low": 121.381053, "close": 121.899986, "volume": 2596476}, "trend_line": 110.523925, "activity_lines": {"activity_5": 121.73645, "activity_10": 119.358548, "activity_20": 115.700117, "activity_30": 113.208436}, "trend_signal": 1, "fair_value": 90.885839, "relative_strength": 9.606859, "rate_of_change": 0.6414920593022231, "market_dynamics": 1.632642, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.8528, "high": 122.277395, "low": 120.767794, "close": 121.428238, "volume": 1004863}, "trend_line": 111.068955, "activity_lines": {"activity_5": 121.808784, "activity_10": 120.134789, "activity_20": 116.556927, "activity_30": 113.91194}, "trend_signal": 1, "fair_value": 91.267387, "relative_strength": 8.656887, "rate_of_change": 0.4931330478898546, "market_dynamics": 1.508009, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.947166, "high": 122.277396, "low": 119.446896, "close": 120.673439, "volume": 1348406}, "trend_line": 111.549769, "activity_lines": {"activity_5": 121.465978, "activity_10": 120.607396, "activity_20": 117.265107, "activity_30": 114.531584}, "trend_signal": 1, "fair_value": 91.634902, "relative_strength": 8.685269, "rate_of_change": 0.43289684322680017, "market_dynamics": 1.330519, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.579096, "high": 126.900536, "low": 120.531918, "close": 126.428787, "volume": 1789651}, "trend_line": 112.134942, "activity_lines": {"activity_5": 123.019607, "activity_10": 121.960888, "activity_20": 118.433756, "activity_30": 115.491521}, "trend_signal": 1, "fair_value": 92.042528, "relative_strength": 12.816085, "rate_of_change": 0.5245846811211213, "market_dynamics": 1.22767, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.004201, "high": 129.872531, "low": 125.249409, "close": 129.589493, "volume": 2060842}, "trend_line": 112.78954, "activity_lines": {"activity_5": 125.362626, "activity_10": 123.578558, "activity_20": 119.790147, "activity_30": 116.617621}, "trend_signal": 1, "fair_value": 92.472484, "relative_strength": 15.448926, "rate_of_change": 0.5837591640257923, "market_dynamics": 1.29515, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.391464, "high": 131.853899, "low": 127.985542, "close": 130.155579, "volume": 2528211}, "trend_line": 113.494252, "activity_lines": {"activity_5": 127.413156, "activity_10": 125.06585, "activity_20": 121.086781, "activity_30": 117.738011}, "trend_signal": 1, "fair_value": 92.913538, "relative_strength": 9.90239, "rate_of_change": 0.62480261910812, "market_dynamics": 1.395012, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.438649, "high": 132.655869, "low": 128.787521, "close": 130.674515, "volume": 2629825}, "trend_line": 114.425604, "activity_lines": {"activity_5": 129.086292, "activity_10": 126.382458, "activity_20": 122.325908, "activity_30": 118.846415}, "trend_signal": 1, "fair_value": 93.356081, "relative_strength": 9.20318, "rate_of_change": 0.8206160079366873, "market_dynamics": 1.551476, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.580166, "high": 134.448502, "low": 129.825381, "close": 134.448502, "volume": 1586518}, "trend_line": 115.364025, "activity_lines": {"activity_5": 131.401005, "activity_10": 128.17253, "activity_20": 123.833033, "activity_30": 120.138215}, "trend_signal": 1, "fair_value": 93.813047, "relative_strength": 8.016213, "rate_of_change": 0.8201145261160177, "market_dynamics": 1.572965, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.542877, "high": 136.052464, "low": 131.334964, "close": 135.816589, "volume": 2007896}, "trend_line": 116.351172, "activity_lines": {"activity_5": 133.25341, "activity_10": 129.954885, "activity_20": 125.342855, "activity_30": 121.457735}, "trend_signal": 1, "fair_value": 94.284299, "relative_strength": 7.843487, "rate_of_change": 0.8556800961131577, "market_dynamics": 1.588831, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.722254, "high": 140.628426, "low": 132.278454, "close": 139.826447, "volume": 2525285}, "trend_line": 117.429801, "activity_lines": {"activity_5": 135.81658, "activity_10": 132.223568, "activity_20": 127.102928, "activity_30": 122.972269}, "trend_signal": 1, "fair_value": 94.803206, "relative_strength": 11.055882, "rate_of_change": 0.9270460979971841, "market_dynamics": 1.593454, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.873615, "high": 140.722758, "low": 135.769408, "close": 137.043137, "volume": 2546254}, "trend_line": 118.490642, "activity_lines": {"activity_5": 136.769517, "activity_10": 133.668837, "activity_20": 128.463588, "activity_30": 124.237645}, "trend_signal": 1, "fair_value": 95.302088, "relative_strength": 8.595733, "rate_of_change": 0.903383119928813, "market_dynamics": 1.567387, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.995948, "high": 138.411187, "low": 134.731572, "close": 137.939438, "volume": 2457765}, "trend_line": 119.578235, "activity_lines": {"activity_5": 137.562051, "activity_10": 135.00174, "activity_20": 129.80223, "activity_30": 125.492406}, "trend_signal": 1, "fair_value": 95.794074, "relative_strength": 8.022002, "rate_of_change": 0.9178724848161534, "market_dynamics": 1.551636, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.845113, "high": 138.128151, "low": 134.542878, "close": 136.38269, "volume": 2905870}, "trend_line": 120.715482, "activity_lines": {"activity_5": 137.35134, "activity_10": 135.751394, "activity_20": 130.870406, "activity_30": 126.576565}, "trend_signal": 1, "fair_value": 96.263093, "relative_strength": 7.868492, "rate_of_change": 0.9510484913914208, "market_dynamics": 1.447304, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.80726, "high": 139.637738, "low": 136.00528, "close": 138.364029, "volume": 2204320}, "trend_line": 121.906277, "activity_lines": {"activity_5": 137.672129, "activity_10": 136.575669, "activity_20": 132.009118, "activity_30": 127.715181}, "trend_signal": 1, "fair_value": 96.732287, "relative_strength": 6.169992, "rate_of_change": 0.9864476206954205, "market_dynamics": 1.353599, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.458382, "high": 138.552738, "low": 135.816594, "close": 136.995956, "volume": 1843183}, "trend_line": 122.948842, "activity_lines": {"activity_5": 137.367065, "activity_10": 136.934199, "activity_20": 132.879383, "activity_30": 128.688708}, "trend_signal": 1, "fair_value": 97.180874, "relative_strength": 4.3008, "rate_of_change": 0.855218472466349, "market_dynamics": 1.138944, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.712916, "high": 137.420539, "low": 129.778188, "close": 133.127609, "volume": 2315517}, "trend_line": 123.796418, "activity_lines": {"activity_5": 135.961252, "activity_10": 136.45473, "activity_20": 133.284862, "activity_30": 129.345403}, "trend_signal": 1, "fair_value": 97.596849, "relative_strength": 1.419902, "rate_of_change": 0.6893729019424222, "market_dynamics": 0.706205, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.938908, "high": 134.071105, "low": 130.721697, "close": 133.080429, "volume": 2061113}, "trend_line": 124.51662, "activity_lines": {"activity_5": 134.800746, "activity_10": 135.912646, "activity_20": 133.602281, "activity_30": 129.944372}, "trend_signal": 1, "fair_value": 98.008269, "relative_strength": 0.987701, "rate_of_change": 0.5817631977041536, "market_dynamics": 0.256187, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.316324, "high": 135.297661, "low": 131.759531, "close": 132.608688, "volume": 2306976}, "trend_line": 125.348471, "activity_lines": {"activity_5": 133.806928, "activity_10": 135.241047, "activity_20": 133.807604, "activity_30": 130.46644}, "trend_signal": 1, "fair_value": 98.415401, "relative_strength": 3.308763, "rate_of_change": 0.6680642311042496, "market_dynamics": -0.249734, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.316317, "high": 135.627894, "low": 130.202777, "close": 134.825912, "volume": 2122717}, "trend_line": 126.236932, "activity_lines": {"activity_5": 133.803785, "activity_10": 135.006031, "activity_20": 134.165684, "activity_30": 131.077888}, "trend_signal": 1, "fair_value": 98.842152, "relative_strength": 2.26712, "rate_of_change": 0.708792849974207, "market_dynamics": -0.613615, "expectation": {"probability": 55.9171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.108964, "high": 135.5807, "low": 131.476502, "close": 135.486359, "volume": 1808583}, "trend_line": 127.032615, "activity_lines": {"activity_5": 134.256665, "activity_10": 134.909108, "activity_20": 134.527808, "activity_30": 131.674625}, "trend_signal": 1, "fair_value": 99.251395, "relative_strength": 1.970978, "rate_of_change": 0.630309203015177, "market_dynamics": -0.772678, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.863748, "high": 140.312102, "low": 135.863748, "close": 139.931198, "volume": 1705304}, "trend_line": 127.880538, "activity_lines": {"activity_5": 136.291798, "activity_10": 135.699249, "activity_20": 135.250799, "activity_30": 132.506792}, "trend_signal": 1, "fair_value": 99.694246, "relative_strength": 2.423534, "rate_of_change": 0.6674844881371562, "market_dynamics": -0.750921, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.07404, "high": 140.550159, "low": 137.741061, "close": 139.597931, "volume": 1877710}, "trend_line": 128.791259, "activity_lines": {"activity_5": 137.762269, "activity_10": 136.376285, "activity_20": 135.856188, "activity_30": 133.262753}, "trend_signal": 1, "fair_value": 100.128566, "relative_strength": 1.621841, "rate_of_change": 0.7121654430324614, "market_dynamics": -0.724858, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.550303, "high": 144.168648, "low": 139.455073, "close": 144.025818, "volume": 1433142}, "trend_line": 129.873163, "activity_lines": {"activity_5": 140.274203, "activity_10": 137.828237, "activity_20": 136.796757, "activity_30": 134.245628}, "trend_signal": 1, "fair_value": 100.59406, "relative_strength": 4.272158, "rate_of_change": 0.8400445871874027, "market_dynamics": -0.60873, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.02581, "high": 144.359109, "low": 138.598085, "close": 139.074203, "volume": 2285758}, "trend_line": 130.863921, "activity_lines": {"activity_5": 140.374456, "activity_10": 138.24093, "activity_20": 137.154543, "activity_30": 134.839243}, "trend_signal": 1, "fair_value": 101.024209, "relative_strength": 1.765376, "rate_of_change": 0.7628658431919453, "market_dynamics": -0.475817, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.359706, "high": 143.835368, "low": 138.074339, "close": 142.407013, "volume": 1803122}, "trend_line": 131.718891, "activity_lines": {"activity_5": 141.302426, "activity_10": 139.246676, "activity_20": 137.769522, "activity_30": 135.583959}, "trend_signal": 1, "fair_value": 101.468514, "relative_strength": 1.752347, "rate_of_change": 0.6533275126304741, "market_dynamics": -0.419017, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.978529, "high": 146.168348, "low": 141.073892, "close": 145.406555, "volume": 2176144}, "trend_line": 132.713158, "activity_lines": {"activity_5": 142.768867, "activity_10": 140.69941, "activity_20": 138.609137, "activity_30": 136.467034}, "trend_signal": 1, "fair_value": 101.919954, "relative_strength": 4.230035, "rate_of_change": 0.7548400935139814, "market_dynamics": -0.14774, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.835067, "high": 147.929993, "low": 144.501942, "close": 145.69223, "volume": 3529811}, "trend_line": 133.603727, "activity_lines": {"activity_5": 143.965509, "activity_10": 141.980832, "activity_20": 139.403335, "activity_30": 137.304393}, "trend_signal": 1, "fair_value": 102.362064, "relative_strength": 3.540772, "rate_of_change": 0.6710480056544199, "market_dynamics": 0.169245, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.69224, "high": 149.120294, "low": 145.358943, "close": 147.406265, "volume": 1699760}, "trend_line": 134.505829, "activity_lines": {"activity_5": 145.327209, "activity_10": 143.344591, "activity_20": 140.289262, "activity_30": 138.19488}, "trend_signal": 1, "fair_value": 102.808999, "relative_strength": 4.667884, "rate_of_change": 0.6752072118467276, "market_dynamics": 0.392071, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.453721, "high": 148.453721, "low": 144.835218, "close": 145.69223, "volume": 1303885}, "trend_line": 135.280033, "activity_lines": {"activity_5": 145.892202, "activity_10": 144.12766, "activity_20": 140.950243, "activity_30": 138.916583}, "trend_signal": 1, "fair_value": 103.239482, "relative_strength": 2.099289, "rate_of_change": 0.5755914117298198, "market_dynamics": 0.535405, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.739848, "high": 148.215652, "low": 143.454468, "close": 146.501648, "volume": 2028041}, "trend_line": 136.084364, "activity_lines": {"activity_5": 146.285798, "activity_10": 144.860327, "activity_20": 141.641285, "activity_30": 139.640558}, "trend_signal": 1, "fair_value": 103.650621, "relative_strength": 1.218404, "rate_of_change": 0.594567418533961, "market_dynamics": 0.632099, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.501646, "high": 148.406119, "low": 142.883135, "close": 143.359253, "volume": 1954019}, "trend_line": 136.799673, "activity_lines": {"activity_5": 145.358954, "activity_10": 144.821372, "activity_20": 142.001265, "activity_30": 140.109906}, "trend_signal": 1, "fair_value": 104.018828, "relative_strength": 2.883951, "rate_of_change": 0.5256364353512496, "market_dynamics": 0.444452, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.40672, "high": 148.644165, "low": 143.978217, "close": 148.644165, "volume": 1624909}, "trend_line": 137.70687, "activity_lines": {"activity_5": 146.330234, "activity_10": 145.680981, "activity_20": 142.834492, "activity_30": 140.874067}, "trend_signal": 1, "fair_value": 104.413123, "relative_strength": 6.373996, "rate_of_change": 0.6631572869329858, "market_dynamics": 0.470036, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.501177, "high": 150.072525, "low": 140.454934, "close": 142.74028, "volume": 2586186}, "trend_line": 138.442432, "activity_lines": {"activity_5": 145.136756, "activity_10": 145.302679, "activity_20": 143.054471, "activity_30": 141.198803}, "trend_signal": 1, "fair_value": 104.777595, "relative_strength": 5.028013, "rate_of_change": 0.5341505474635996, "market_dynamics": 0.395753, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.121496, "high": 142.54985, "low": 138.693289, "close": 142.54985, "volume": 2129714}, "trend_line": 138.9798, "activity_lines": {"activity_5": 144.190868, "activity_10": 144.913128, "activity_20": 143.226038, "activity_30": 141.463797}, "trend_signal": 1, "fair_value": 105.132591, "relative_strength": 4.051164, "rate_of_change": 0.38815267272971266, "market_dynamics": 0.053049, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.406873, "high": 145.358946, "low": 141.692846, "close": 143.97821, "volume": 1367997}, "trend_line": 139.459424, "activity_lines": {"activity_5": 143.930592, "activity_10": 144.720084, "activity_20": 143.513708, "activity_30": 141.786275}, "trend_signal": 1, "fair_value": 105.493952, "relative_strength": 2.254448, "rate_of_change": 0.3451033891256147, "market_dynamics": -0.243904, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.02581, "high": 145.263722, "low": 142.930744, "close": 143.644928, "volume": 1402382}, "trend_line": 139.909069, "activity_lines": {"activity_5": 143.72745, "activity_10": 144.437877, "activity_20": 143.736388, "activity_30": 142.056308}, "trend_signal": 1, "fair_value": 105.847597, "relative_strength": 1.465511, "rate_of_change": 0.3224199463207129, "market_dynamics": -0.662627, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.692521, "high": 148.794925, "low": 142.427596, "close": 147.598068, "volume": 1543806}, "trend_line": 140.473188, "activity_lines": {"activity_5": 144.822977, "activity_10": 144.906452, "activity_20": 144.285474, "activity_30": 142.552372}, "trend_signal": 1, "fair_value": 106.224857, "relative_strength": 2.870888, "rate_of_change": 0.4032040267525511, "market_dynamics": -0.822299, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.741707, "high": 148.794928, "low": 142.140354, "close": 143.337204, "volume": 1826435}, "trend_line": 140.769478, "activity_lines": {"activity_5": 144.567956, "activity_10": 144.565673, "activity_20": 144.359633, "activity_30": 142.737148}, "trend_signal": 1, "fair_value": 106.580182, "relative_strength": 4.152471, "rate_of_change": 0.21092281325600662, "market_dynamics": -0.921649, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.528696, "high": 150.279052, "low": 143.432956, "close": 149.752426, "volume": 2072776}, "trend_line": 141.234006, "activity_lines": {"activity_5": 146.411548, "activity_10": 145.46528, "activity_20": 144.993676, "activity_30": 143.316693}, "trend_signal": 1, "fair_value": 106.978267, "relative_strength": 6.14689, "rate_of_change": 0.32999198874631147, "market_dynamics": -0.718248, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.608821, "high": 152.337698, "low": 147.40657, "close": 149.034317, "volume": 2831838}, "trend_line": 141.540935, "activity_lines": {"activity_5": 147.535598, "activity_10": 146.160501, "activity_20": 145.48825, "activity_30": 143.819939}, "trend_signal": 1, "fair_value": 107.37584, "relative_strength": 5.638295, "rate_of_change": 0.21731947474462823, "market_dynamics": -0.465222, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.794942, "high": 151.428064, "low": 147.454444, "close": 148.220444, "volume": 2021650}, "trend_line": 141.913512, "activity_lines": {"activity_5": 148.051283, "activity_10": 146.661696, "activity_20": 145.840798, "activity_30": 144.250875}, "trend_signal": 1, "fair_value": 107.787252, "relative_strength": 2.619913, "rate_of_change": 0.26322914992755053, "market_dynamics": -0.387745, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.406577, "high": 147.693829, "low": 142.90633, "close": 143.815948, "volume": 2534312}, "trend_line": 142.109395, "activity_lines": {"activity_5": 146.793768, "activity_10": 146.273689, "activity_20": 145.734398, "activity_30": 144.373612}, "trend_signal": 1, "fair_value": 108.181187, "relative_strength": 0.133632, "rate_of_change": 0.13802984454363243, "market_dynamics": -0.346198, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.055328, "high": 148.459824, "low": 143.57658, "close": 148.124695, "volume": 1689542}, "trend_line": 142.500795, "activity_lines": {"activity_5": 147.224644, "activity_10": 146.756876, "activity_20": 146.018269, "activity_30": 144.761696}, "trend_signal": 1, "fair_value": 108.594908, "relative_strength": 2.594874, "rate_of_change": 0.2754216214909678, "market_dynamics": -0.457185, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.555561, "high": 154.731436, "low": 148.507697, "close": 152.241928, "volume": 2429421}, "trend_line": 142.963392, "activity_lines": {"activity_5": 148.708765, "activity_10": 147.890752, "activity_20": 146.674738, "activity_30": 145.390156}, "trend_signal": 1, "fair_value": 109.026721, "relative_strength": 6.758233, "rate_of_change": 0.3246276626035582, "market_dynamics": -0.338426, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.858934, "high": 152.720675, "low": 149.513043, "close": 151.954666, "volume": 1620999}, "trend_line": 143.462016, "activity_lines": {"activity_5": 149.931164, "activity_10": 148.796179, "activity_20": 147.241146, "activity_30": 145.970239}, "trend_signal": 1, "fair_value": 109.470956, "relative_strength": 6.933458, "rate_of_change": 0.34877739890223547, "market_dynamics": -0.18483, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.6728, "high": 155.210165, "low": 147.550206, "close": 150.709915, "volume": 2173349}, "trend_line": 144.048093, "activity_lines": {"activity_5": 150.543957, "activity_10": 149.330261, "activity_20": 147.643541, "activity_30": 146.437845}, "trend_signal": 1, "fair_value": 109.886402, "relative_strength": 7.593365, "rate_of_change": 0.4085241629394005, "market_dynamics": 0.04462, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.566297, "high": 157.316669, "low": 150.470559, "close": 154.970795, "volume": 2187661}, "trend_line": 144.777771, "activity_lines": {"activity_5": 152.411079, "activity_10": 150.510595, "activity_20": 148.426481, "activity_30": 147.142536}, "trend_signal": 1, "fair_value": 110.315015, "relative_strength": 11.54811, "rate_of_change": 0.5065516556335161, "market_dynamics": 0.517495, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.832549, "high": 156.407053, "low": 145.108574, "close": 145.204315, "volume": 2704325}, "trend_line": 145.197626, "activity_lines": {"activity_5": 150.279051, "activity_10": 149.781155, "activity_20": 148.235095, "activity_30": 147.170055}, "trend_signal": 1, "fair_value": 110.658927, "relative_strength": 5.728962, "rate_of_change": 0.28999962984649935, "market_dynamics": 0.360258, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.10857, "high": 152.050435, "low": 144.629822, "close": 151.236557, "volume": 2093139}, "trend_line": 145.744647, "activity_lines": {"activity_5": 150.352462, "activity_10": 150.114539, "activity_20": 148.628695, "activity_30": 147.559663}, "trend_signal": 1, "fair_value": 111.045832, "relative_strength": 7.74107, "rate_of_change": 0.37674238558140916, "market_dynamics": 0.327497, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.380192, "high": 151.619566, "low": 149.56094, "close": 151.236557, "volume": 2928691}, "trend_line": 146.269654, "activity_lines": {"activity_5": 150.492898, "activity_10": 150.420939, "activity_20": 148.995892, "activity_30": 147.91398}, "trend_signal": 1, "fair_value": 111.437765, "relative_strength": 7.304634, "rate_of_change": 0.3602238646885031, "market_dynamics": 0.400584, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.092938, "high": 157.603913, "low": 150.805686, "close": 155.880417, "volume": 1865538}, "trend_line": 146.801294, "activity_lines": {"activity_5": 152.229161, "activity_10": 151.531636, "activity_20": 149.782815, "activity_30": 148.534029}, "trend_signal": 1, "fair_value": 111.833161, "relative_strength": 9.127888, "rate_of_change": 0.3634656850969307, "market_dynamics": 0.174173, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.407043, "high": 157.173034, "low": 153.199424, "close": 155.497406, "volume": 2457251}, "trend_line": 147.331277, "activity_lines": {"activity_5": 153.493053, "activity_10": 152.433423, "activity_20": 150.473636, "activity_30": 149.095068}, "trend_signal": 1, "fair_value": 112.239839, "relative_strength": 8.373999, "rate_of_change": 0.36102065966801844, "market_dynamics": 0.445582, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.83254, "high": 157.268772, "low": 151.61957, "close": 154.252686, "volume": 3243972}, "trend_line": 147.672172, "activity_lines": {"activity_5": 154.306932, "activity_10": 152.896506, "activity_20": 151.013278, "activity_30": 149.541611}, "trend_signal": 1, "fair_value": 112.635908, "relative_strength": 9.455136, "rate_of_change": 0.23137992620534273, "market_dynamics": 0.596977, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.960047, "high": 154.300525, "low": 151.667421, "close": 154.156906, "volume": 742878}, "trend_line": 148.174929, "activity_lines": {"activity_5": 154.485659, "activity_10": 153.230758, "activity_20": 151.488977, "activity_30": 149.959981}, "trend_signal": 1, "fair_value": 113.018502, "relative_strength": 8.586214, "rate_of_change": 0.3404548014638822, "market_dynamics": 0.474753, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.252668, "high": 154.875045, "low": 151.811047, "close": 152.289795, "volume": 863964}, "trend_line": 148.504355, "activity_lines": {"activity_5": 153.847326, "activity_10": 153.190716, "activity_20": 151.731584, "activity_30": 150.225456}, "trend_signal": 1, "fair_value": 113.42572, "relative_strength": 6.459964, "rate_of_change": 0.2223223606201372, "market_dynamics": 0.277642, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.146185, "high": 159.327389, "low": 151.188688, "close": 158.41777, "volume": 1876652}, "trend_line": 148.938062, "activity_lines": {"activity_5": 155.181435, "activity_10": 154.258759, "activity_20": 152.518229, "activity_30": 150.865031}, "trend_signal": 1, "fair_value": 113.899928, "relative_strength": 9.821512, "rate_of_change": 0.2920500210246348, "market_dynamics": 0.308418, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.077276, "high": 164.689379, "low": 155.114405, "close": 164.019135, "volume": 2239763}, "trend_line": 149.548959, "activity_lines": {"activity_5": 158.213509, "activity_10": 156.205089, "activity_20": 153.767991, "activity_30": 151.838004}, "trend_signal": 1, "fair_value": 114.422201, "relative_strength": 10.556218, "rate_of_change": 0.41016849003983563, "market_dynamics": 0.550838, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.11488, "high": 168.088497, "low": 160.763642, "close": 162.152023, "volume": 2505428}, "trend_line": 150.040485, "activity_lines": {"activity_5": 160.055097, "activity_10": 157.647429, "activity_20": 154.761736, "activity_30": 152.651105}, "trend_signal": 1, "fair_value": 114.941156, "relative_strength": 10.591408, "rate_of_change": 0.3286722978793809, "market_dynamics": 0.917442, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.52965, "high": 168.806625, "low": 160.572153, "close": 168.279999, "volume": 2106935}, "trend_line": 150.79341, "activity_lines": {"activity_5": 163.412722, "activity_10": 159.895806, "activity_20": 156.249504, "activity_30": 153.827847}, "trend_signal": 1, "fair_value": 115.501381, "relative_strength": 11.892172, "rate_of_change": 0.5018145602501917, "market_dynamics": 1.421186, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.029862, "high": 169.955609, "low": 166.029862, "close": 169.04599, "volume": 1827645}, "trend_line": 151.544888, "activity_lines": {"activity_5": 166.084137, "activity_10": 161.973573, "activity_20": 157.721997, "activity_30": 155.005433}, "trend_signal": 1, "fair_value": 116.068036, "relative_strength": 11.808136, "rate_of_change": 0.498349364206295, "market_dynamics": 1.557275, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.141745, "high": 173.5941, "low": 168.615134, "close": 171.104599, "volume": 2480362}, "trend_line": 152.469733, "activity_lines": {"activity_5": 168.324676, "activity_10": 164.101825, "activity_20": 159.295255, "activity_30": 156.26735}, "trend_signal": 1, "fair_value": 116.656187, "relative_strength": 10.187423, "rate_of_change": 0.6102779263659524, "market_dynamics": 1.564144, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.200367, "high": 171.77485, "low": 165.26387, "close": 165.26387, "volume": 2560818}, "trend_line": 153.023723, "activity_lines": {"activity_5": 167.772516, "activity_10": 164.891323, "activity_20": 160.20328, "activity_30": 157.092778}, "trend_signal": 1, "fair_value": 117.19661, "relative_strength": 7.291132, "rate_of_change": 0.3633442448541567, "market_dynamics": 1.590324, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.694767, "high": 166.556508, "low": 139.17211, "close": 141.326477, "volume": 6728419}, "trend_line": 152.976597, "activity_lines": {"activity_5": 159.158243, "activity_10": 161.150996, "activity_20": 158.72942, "activity_30": 156.338117}, "trend_signal": 1, "fair_value": 117.546996, "relative_strength": -6.612539, "rate_of_change": -0.030796532116782682, "market_dynamics": 1.063219, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.517987, "high": 144.198969, "low": 132.51749, "close": 136.060257, "volume": 5528296}, "trend_line": 152.760277, "activity_lines": {"activity_5": 150.176933, "activity_10": 156.688196, "activity_20": 156.786389, "activity_30": 155.24674}, "trend_signal": 0, "fair_value": 117.906646, "relative_strength": -8.934152, "rate_of_change": -0.14140725067900162, "market_dynamics": 0.432074, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.017743, "high": 137.161362, "low": 133.427127, "close": 136.538986, "volume": 3896606}, "trend_line": 152.512303, "activity_lines": {"activity_5": 143.503182, "activity_10": 152.641468, "activity_20": 154.966006, "activity_30": 154.200206}, "trend_signal": 0, "fair_value": 118.218275, "relative_strength": -7.936592, "rate_of_change": -0.16232884940369624, "market_dynamics": -0.279067, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.203857, "high": 137.496488, "low": 134.719745, "close": 136.443237, "volume": 3235520}, "trend_line": 152.272246, "activity_lines": {"activity_5": 138.964648, "activity_10": 148.863709, "activity_20": 153.209912, "activity_30": 153.163492}, "trend_signal": 0, "fair_value": 118.533032, "relative_strength": -8.832746, "rate_of_change": -0.15740172778061537, "market_dynamics": -0.958642, "expectation": {"probability": 66.3909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.347478, "high": 139.602972, "low": 136.108104, "close": 138.980591, "volume": 3411563}, "trend_line": 151.984997, "activity_lines": {"activity_5": 137.582657, "activity_10": 145.946824, "activity_20": 151.763407, "activity_30": 152.305965}, "trend_signal": 0, "fair_value": 118.863937, "relative_strength": -6.358851, "rate_of_change": -0.18864173054885047, "market_dynamics": -1.082065, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.693372, "high": 140.08173, "low": 134.911226, "close": 137.352859, "volume": 4191092}, "trend_line": 151.785519, "activity_lines": {"activity_5": 137.410307, "activity_10": 143.189234, "activity_20": 150.238024, "activity_30": 151.361957}, "trend_signal": 0, "fair_value": 119.165118, "relative_strength": -0.318386, "rate_of_change": -0.13124848105895556, "market_dynamics": -1.05581, "expectation": {"probability": 64.6881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.512131, "high": 140.081731, "low": 128.496009, "close": 137.879471, "volume": 4939479}, "trend_line": 151.389754, "activity_lines": {"activity_5": 137.678402, "activity_10": 140.978286, "activity_20": 148.800183, "activity_30": 150.464792}, "trend_signal": 0, "fair_value": 119.469558, "relative_strength": 2.505096, "rate_of_change": -0.2607396295821758, "market_dynamics": -0.931407, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.842355, "high": 146.449057, "low": 139.363606, "close": 143.768097, "volume": 3207621}, "trend_line": 151.214213, "activity_lines": {"activity_5": 139.788091, "activity_10": 140.390734, "activity_20": 147.986768, "activity_30": 149.973072}, "trend_signal": 0, "fair_value": 119.827762, "relative_strength": 2.614787, "rate_of_change": -0.11595302546036881, "market_dynamics": -0.826247, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.624456, "high": 146.975695, "low": 142.23609, "close": 146.30545, "volume": 2352777}, "trend_line": 151.15038, "activity_lines": {"activity_5": 142.261624, "activity_10": 140.724117, "activity_20": 147.45057, "activity_30": 149.656378}, "trend_signal": 0, "fair_value": 120.194963, "relative_strength": 1.779497, "rate_of_change": -0.04221362445604783, "market_dynamics": -0.783204, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.496967, "high": 150.039692, "low": 145.156477, "close": 149.560944, "volume": 2472119}, "trend_line": 151.34188, "activity_lines": {"activity_5": 145.162841, "activity_10": 142.100301, "activity_20": 147.270014, "activity_30": 149.553834}, "trend_signal": 0, "fair_value": 120.600995, "relative_strength": 1.006331, "rate_of_change": 0.12669501724044005, "market_dynamics": -0.703612, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.752422, "high": 154.156912, "low": 148.986448, "close": 149.656693, "volume": 2507378}, "trend_line": 151.392946, "activity_lines": {"activity_5": 147.390617, "activity_10": 143.779402, "activity_20": 147.126846, "activity_30": 149.445112}, "trend_signal": 0, "fair_value": 121.009295, "relative_strength": 0.031192, "rate_of_change": 0.033742147249651994, "market_dynamics": -0.679755, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.374802, "high": 154.013302, "low": 147.598054, "close": 153.630295, "volume": 2525341}, "trend_line": 151.439225, "activity_lines": {"activity_5": 150.122672, "activity_10": 146.029518, "activity_20": 147.384002, "activity_30": 149.589457}, "trend_signal": 0, "fair_value": 121.446022, "relative_strength": -0.229655, "rate_of_change": 0.030568795457615577, "market_dynamics": -0.535655, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.161896, "high": 155.853317, "low": 152.615438, "close": 155.853317, "volume": 2297169}, "trend_line": 151.56918, "activity_lines": {"activity_5": 152.545679, "activity_10": 148.364364, "activity_20": 147.855382, "activity_30": 149.874237}, "trend_signal": 0, "fair_value": 121.894635, "relative_strength": 2.555293, "rate_of_change": 0.08581330233299556, "market_dynamics": -0.322934, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.674881, "high": 158.172994, "low": 149.76416, "close": 151.068985, "volume": 2853332}, "trend_line": 151.581149, "activity_lines": {"activity_5": 152.568227, "activity_10": 149.478163, "activity_20": 147.854143, "activity_30": 149.841967}, "trend_signal": 0, "fair_value": 122.336095, "relative_strength": -1.301611, "rate_of_change": 0.007896724122952885, "market_dynamics": -0.144654, "expectation": {"probability": 70.4331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.827357, "high": 152.035527, "low": 147.927765, "close": 150.247421, "volume": 1833928}, "trend_line": 151.423704, "activity_lines": {"activity_5": 151.999352, "activity_10": 150.176663, "activity_20": 147.809653, "activity_30": 149.75592}, "trend_signal": 0, "fair_value": 122.779025, "relative_strength": -2.660798, "rate_of_change": -0.1038684566245266, "market_dynamics": 0.101325, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.682363, "high": 150.682363, "low": 141.162038, "close": 141.548645, "volume": 2598015}, "trend_line": 151.301848, "activity_lines": {"activity_5": 148.48512, "activity_10": 149.088716, "activity_20": 147.002288, "activity_30": 149.118819}, "trend_signal": 0, "fair_value": 123.175648, "relative_strength": -7.517834, "rate_of_change": -0.08047353008877643, "market_dynamics": 0.207284, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.548655, "high": 141.693644, "low": 136.184387, "close": 136.909286, "volume": 3515616}, "trend_line": 150.824272, "activity_lines": {"activity_5": 143.964971, "activity_10": 147.080962, "activity_20": 145.85119, "activity_30": 148.190267}, "trend_signal": 0, "fair_value": 123.51996, "relative_strength": -9.08939, "rate_of_change": -0.31564452537288185, "market_dynamics": 0.232847, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.749451, "high": 140.24382, "low": 134.831238, "close": 140.24382, "volume": 3413579}, "trend_line": 150.457848, "activity_lines": {"activity_5": 141.671067, "activity_10": 145.697127, "activity_20": 145.167052, "activity_30": 147.507657}, "trend_signal": 0, "fair_value": 123.87513, "relative_strength": -7.974981, "rate_of_change": -0.24294763378668585, "market_dynamics": 0.230336, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.002202, "high": 141.017049, "low": 132.366583, "close": 133.961365, "volume": 3265415}, "trend_line": 149.727213, "activity_lines": {"activity_5": 138.323645, "activity_10": 143.235105, "activity_20": 144.021738, "activity_30": 146.443368}, "trend_signal": 0, "fair_value": 124.167338, "relative_strength": -10.876651, "rate_of_change": -0.4856077696924168, "market_dynamics": 0.039515, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.347987, "high": 135.942754, "low": 132.994838, "close": 134.203003, "volume": 2228094}, "trend_line": 149.017399, "activity_lines": {"activity_5": 136.197277, "activity_10": 141.041455, "activity_20": 143.076309, "activity_30": 145.441806}, "trend_signal": 0, "fair_value": 124.440416, "relative_strength": -11.883987, "rate_of_change": -0.47407147022765617, "market_dynamics": -0.169982, "expectation": {"probability": 61.9913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.623088, "high": 136.812642, "low": 133.043162, "close": 135.749451, "volume": 2304861}, "trend_line": 148.400625, "activity_lines": {"activity_5": 135.656019, "activity_10": 139.408213, "activity_20": 142.42607, "activity_30": 144.585809}, "trend_signal": 0, "fair_value": 124.705562, "relative_strength": -9.830507, "rate_of_change": -0.41389395073257235, "market_dynamics": -0.347803, "expectation": {"probability": 62.1878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.281046, "high": 136.281046, "low": 129.418656, "close": 129.708618, "volume": 3053923}, "trend_line": 147.585682, "activity_lines": {"activity_5": 133.487764, "activity_10": 136.929496, "activity_20": 141.227071, "activity_30": 143.379873}, "trend_signal": 0, "fair_value": 124.910715, "relative_strength": -13.01682, "rate_of_change": -0.5491506521620105, "market_dynamics": -0.582019, "expectation": {"probability": 65.0581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.820134, "high": 139.42227, "low": 128.355484, "close": 128.645447, "volume": 3604781}, "trend_line": 146.797537, "activity_lines": {"activity_5": 131.445162, "activity_10": 134.692416, "activity_20": 139.957063, "activity_30": 142.157923}, "trend_signal": 0, "fair_value": 125.114369, "relative_strength": -11.555358, "rate_of_change": -0.5340253805921268, "market_dynamics": -0.711074, "expectation": {"probability": 63.5808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.177023, "high": 129.660289, "low": 114.389084, "close": 114.824028, "volume": 4281226}, "trend_line": 145.344412, "activity_lines": {"activity_5": 125.568646, "activity_10": 130.437038, "activity_20": 137.408318, "activity_30": 140.095116}, "trend_signal": 0, "fair_value": 125.235925, "relative_strength": -21.332875, "rate_of_change": -0.9898837744123731, "market_dynamics": -0.804851, "expectation": {"probability": 65.7434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.5006, "high": 116.080517, "low": 108.25161, "close": 109.653084, "volume": 4566559}, "trend_line": 143.53221, "activity_lines": {"activity_5": 119.244304, "activity_10": 125.900488, "activity_20": 134.470051, "activity_30": 137.792449}, "trend_signal": 0, "fair_value": 125.308084, "relative_strength": -24.923027, "rate_of_change": -1.2468329363773636, "market_dynamics": -0.901982, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.088025, "high": 114.147453, "low": 108.251605, "close": 111.44117, "volume": 3885113}, "trend_line": 141.841849, "activity_lines": {"activity_5": 115.152652, "activity_10": 122.427124, "activity_20": 131.841733, "activity_30": 135.72206}, "trend_signal": 0, "fair_value": 125.408841, "relative_strength": -24.812629, "rate_of_change": -1.1776875727058032, "market_dynamics": -0.979943, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.861236, "high": 111.151199, "low": 104.765201, "close": 104.862656, "volume": 3551674}, "trend_line": 139.727937, "activity_lines": {"activity_5": 110.488714, "activity_10": 118.305074, "activity_20": 128.710278, "activity_30": 133.336305}, "trend_signal": 0, "fair_value": 125.496672, "relative_strength": -27.58994, "rate_of_change": -1.4903302621217234, "market_dynamics": -1.064813, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.155029, "high": 106.568133, "low": 100.866959, "close": 105.447388, "volume": 2947366}, "trend_line": 137.607984, "activity_lines": {"activity_5": 107.676085, "activity_10": 114.872006, "activity_20": 125.791735, "activity_30": 131.124657}, "trend_signal": 0, "fair_value": 125.567148, "relative_strength": -26.955809, "rate_of_change": -1.5172005294832411, "market_dynamics": -1.131505, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.324499, "high": 109.443092, "low": 102.377535, "close": 109.443092, "volume": 3738182}, "trend_line": 135.5526, "activity_lines": {"activity_5": 107.741894, "activity_10": 112.798092, "activity_20": 123.436215, "activity_30": 129.307567}, "trend_signal": 0, "fair_value": 125.671857, "relative_strength": -24.624034, "rate_of_change": -1.493651705557997, "market_dynamics": -1.133688, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.248179, "high": 114.364614, "low": 106.860507, "close": 111.197296, "volume": 5674140}, "trend_line": 133.750381, "activity_lines": {"activity_5": 108.751166, "activity_10": 111.48891, "activity_20": 121.423297, "activity_30": 127.736257}, "trend_signal": 0, "fair_value": 125.797322, "relative_strength": -24.72834, "rate_of_change": -1.3295348078900795, "market_dynamics": -1.004789, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.782031, "high": 112.318043, "low": 109.248178, "close": 109.394363, "volume": 3527970}, "trend_line": 132.685977, "activity_lines": {"activity_5": 109.056514, "activity_10": 110.270208, "activity_20": 119.421355, "activity_30": 126.164901}, "trend_signal": 0, "fair_value": 125.904573, "relative_strength": -26.210683, "rate_of_change": -0.7958138078126268, "market_dynamics": -0.941828, "expectation": {"probability": 63.914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.589272, "high": 113.487512, "low": 108.565989, "close": 109.394363, "volume": 4190096}, "trend_line": 131.797114, "activity_lines": {"activity_5": 109.498315, "activity_10": 109.53069, "activity_20": 117.611139, "activity_30": 124.662216}, "trend_signal": 0, "fair_value": 126.003619, "relative_strength": -27.600733, "rate_of_change": -0.6698997287407507, "market_dynamics": -0.801542, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.491815, "high": 110.758746, "low": 106.519417, "close": 106.519417, "volume": 3440151}, "trend_line": 130.796462, "activity_lines": {"activity_5": 108.679687, "activity_10": 108.637804, "activity_20": 115.737765, "activity_30": 123.031397}, "trend_signal": 0, "fair_value": 126.098503, "relative_strength": -27.495627, "rate_of_change": -0.7592366552123458, "market_dynamics": -0.767067, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.104146, "high": 109.10199, "low": 105.008844, "close": 106.37323, "volume": 3020494}, "trend_line": 129.794128, "activity_lines": {"activity_5": 107.740862, "activity_10": 108.120631, "activity_20": 114.085392, "activity_30": 121.455705}, "trend_signal": 0, "fair_value": 126.180859, "relative_strength": -28.256167, "rate_of_change": -0.7663311259902356, "market_dynamics": -0.825785, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.519417, "high": 112.220587, "low": 105.739766, "close": 111.197296, "volume": 3207977}, "trend_line": 128.868018, "activity_lines": {"activity_5": 108.614716, "activity_10": 108.634211, "activity_20": 113.105291, "activity_30": 120.255909}, "trend_signal": 0, "fair_value": 126.253714, "relative_strength": -26.265869, "rate_of_change": -0.7135222635033183, "market_dynamics": -0.642064, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.09984, "high": 111.197294, "low": 101.938978, "close": 103.547005, "volume": 3912720}, "trend_line": 127.741157, "activity_lines": {"activity_5": 106.938473, "activity_10": 107.728752, "activity_20": 111.582544, "activity_30": 118.622295}, "trend_signal": 0, "fair_value": 126.32574, "relative_strength": -30.250926, "rate_of_change": -0.8744303027924316, "market_dynamics": -0.49365, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.644454, "high": 108.419802, "low": 93.206917, "close": 94.084023, "volume": 5108603}, "trend_line": 126.281308, "activity_lines": {"activity_5": 102.497727, "activity_10": 105.246281, "activity_20": 109.339521, "activity_30": 116.450867}, "trend_signal": 0, "fair_value": 126.340316, "relative_strength": -34.601494, "rate_of_change": -1.142818050411118, "market_dynamics": -0.287912, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.019599, "high": 95.370442, "low": 90.068837, "close": 92.037453, "volume": 5229129}, "trend_line": 124.556953, "activity_lines": {"activity_5": 98.39548, "activity_10": 102.587683, "activity_20": 107.105515, "activity_30": 114.241586}, "trend_signal": 0, "fair_value": 126.322452, "relative_strength": -35.514003, "rate_of_change": -1.365487123399136, "market_dynamics": -0.078192, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.544221, "high": 92.583205, "low": 87.827352, "close": 90.400192, "volume": 4037753}, "trend_line": 122.693445, "activity_lines": {"activity_5": 94.712943, "activity_10": 99.875217, "activity_20": 104.945135, "activity_30": 112.037924}, "trend_signal": 0, "fair_value": 126.275962, "relative_strength": -34.31028, "rate_of_change": -1.496109173447745, "market_dynamics": -0.108246, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.439175, "high": 90.673067, "low": 87.983276, "close": 89.269699, "volume": 3639272}, "trend_line": 120.683737, "activity_lines": {"activity_5": 91.718445, "activity_10": 97.303441, "activity_20": 102.884523, "activity_30": 109.881554}, "trend_signal": 0, "fair_value": 126.22282, "relative_strength": -35.637823, "rate_of_change": -1.6379913368640056, "market_dynamics": -0.214397, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.509543, "high": 89.523086, "low": 86.209581, "close": 87.983276, "volume": 2842444}, "trend_line": 118.627956, "activity_lines": {"activity_5": 89.756979, "activity_10": 94.896454, "activity_20": 100.915362, "activity_30": 107.771847}, "trend_signal": 0, "fair_value": 126.163512, "relative_strength": -36.157404, "rate_of_change": -1.703444930612313, "market_dynamics": -0.384155, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.710401, "high": 87.866338, "low": 84.728249, "close": 86.599403, "volume": 3231892}, "trend_line": 116.393593, "activity_lines": {"activity_5": 88.371804, "activity_10": 92.627147, "activity_20": 99.041862, "activity_30": 105.705488}, "trend_signal": 0, "fair_value": 126.116437, "relative_strength": -35.939263, "rate_of_change": -1.8835045931331749, "market_dynamics": -0.576621, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.106172, "high": 89.990872, "low": 86.657879, "close": 87.242607, "volume": 4070579}, "trend_line": 114.106569, "activity_lines": {"activity_5": 87.700004, "activity_10": 90.889239, "activity_20": 97.434901, "activity_30": 103.82478}, "trend_signal": 0, "fair_value": 126.083829, "relative_strength": -35.077531, "rate_of_change": -1.9649054050595403, "market_dynamics": -0.703378, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.125667, "high": 88.275648, "low": 85.429937, "close": 86.014671, "volume": 851029}, "trend_line": 111.938092, "activity_lines": {"activity_5": 86.93855, "activity_10": 89.278558, "activity_20": 95.90815, "activity_30": 102.012399}, "trend_signal": 0, "fair_value": 126.05405, "relative_strength": -35.035875, "rate_of_change": -1.9003962865626043, "market_dynamics": -0.879875, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.326531, "high": 87.671421, "low": 84.435879, "close": 85.722298, "volume": 1647599}, "trend_line": 109.787255, "activity_lines": {"activity_5": 86.372005, "activity_10": 87.984873, "activity_20": 94.490742, "activity_30": 100.321057}, "trend_signal": 0, "fair_value": 126.017284, "relative_strength": -36.283118, "rate_of_change": -1.9214522613088634, "market_dynamics": -0.995999, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.44347, "high": 90.127313, "low": 85.429933, "close": 88.938347, "volume": 3832144}, "trend_line": 108.033578, "activity_lines": {"activity_5": 87.11397, "activity_10": 87.739107, "activity_20": 93.493581, "activity_30": 98.975967}, "trend_signal": 0, "fair_value": 125.998756, "relative_strength": -34.472471, "rate_of_change": -1.5973411485695639, "market_dynamics": -0.87633, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.367152, "high": 90.751033, "low": 83.968094, "close": 85.410439, "volume": 4218508}, "trend_line": 106.31695, "activity_lines": {"activity_5": 86.616295, "activity_10": 87.117514, "activity_20": 92.267584, "activity_30": 97.516409}, "trend_signal": 0, "fair_value": 125.950599, "relative_strength": -37.616138, "rate_of_change": -1.588976345854249, "market_dynamics": -0.702028, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.78672, "high": 84.923157, "low": 80.420693, "close": 82.233376, "volume": 3562297}, "trend_line": 104.383269, "activity_lines": {"activity_5": 85.138863, "activity_10": 86.075976, "activity_20": 90.831639, "activity_30": 95.96263}, "trend_signal": 0, "fair_value": 125.889685, "relative_strength": -38.477985, "rate_of_change": -1.8187890077734612, "market_dynamics": -0.472165, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.447775, "high": 82.740146, "low": 76.717365, "close": 76.873291, "volume": 4271732}, "trend_line": 102.480333, "activity_lines": {"activity_5": 82.208685, "activity_10": 84.238132, "activity_20": 88.995754, "activity_30": 94.187793}, "trend_signal": 0, "fair_value": 125.771643, "relative_strength": -41.688369, "rate_of_change": -1.8230277881027053, "market_dynamics": -0.344593, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.711417, "high": 79.543595, "low": 64.652305, "close": 65.977707, "volume": 11249218}, "trend_line": 100.206156, "activity_lines": {"activity_5": 76.25607, "activity_10": 80.665217, "activity_20": 86.277287, "activity_30": 91.832785}, "trend_signal": 0, "fair_value": 125.596836, "relative_strength": -48.763106, "rate_of_change": -2.219135060773084, "market_dynamics": -0.475386, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.880258, "high": 67.186172, "low": 58.941391, "close": 62.547264, "volume": 8521185}, "trend_line": 97.766083, "activity_lines": {"activity_5": 70.476281, "activity_10": 76.892076, "activity_20": 83.447444, "activity_30": 89.403179}, "trend_signal": 0, "fair_value": 125.382502, "relative_strength": -50.48516, "rate_of_change": -2.4350529921534947, "market_dynamics": -0.680849, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.346402, "high": 63.833682, "low": 58.765969, "close": 60.773563, "volume": 6206921}, "trend_line": 95.468248, "activity_lines": {"activity_5": 65.864663, "activity_10": 73.258916, "activity_20": 80.671758, "activity_30": 87.016565}, "trend_signal": 0, "fair_value": 125.114294, "relative_strength": -52.172995, "rate_of_change": -2.350339636702017, "market_dynamics": -0.862158, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.676106, "high": 66.737876, "low": 57.499041, "close": 66.367538, "volume": 9559684}, "trend_line": 93.392318, "activity_lines": {"activity_5": 64.760163, "activity_10": 71.112404, "activity_20": 78.660358, "activity_30": 85.1391}, "trend_signal": 0, "fair_value": 124.881349, "relative_strength": -47.530127, "rate_of_change": -2.174471663081111, "market_dynamics": -0.80371, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.718381, "high": 69.174275, "low": 65.178571, "close": 66.776848, "volume": 6574463}, "trend_line": 91.790745, "activity_lines": {"activity_5": 64.849821, "activity_10": 69.419858, "activity_20": 76.879141, "activity_30": 83.421972}, "trend_signal": 0, "fair_value": 124.64449, "relative_strength": -43.982629, "rate_of_change": -1.7148872994029358, "market_dynamics": -0.727341, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.030237, "high": 67.829376, "low": 64.515873, "close": 65.548912, "volume": 4833352}, "trend_line": 90.320606, "activity_lines": {"activity_5": 65.203264, "activity_10": 67.85383, "activity_20": 75.169531, "activity_30": 81.728951}, "trend_signal": 0, "fair_value": 124.392923, "relative_strength": -45.446933, "rate_of_change": -1.601620076185244, "market_dynamics": -0.623385, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.036189, "high": 66.075172, "low": 62.157438, "close": 63.775211, "volume": 5793233}, "trend_line": 88.731741, "activity_lines": {"activity_5": 64.994059, "activity_10": 66.332099, "activity_20": 73.508371, "activity_30": 80.016345}, "trend_signal": 0, "fair_value": 124.128797, "relative_strength": -43.969096, "rate_of_change": -1.7591389942622822, "market_dynamics": -0.454133, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.820137, "high": 65.276032, "low": 60.266792, "close": 60.734581, "volume": 5048169}, "trend_line": 87.260805, "activity_lines": {"activity_5": 63.689448, "activity_10": 64.715039, "activity_20": 71.747016, "activity_30": 78.210076}, "trend_signal": 0, "fair_value": 123.826453, "relative_strength": -45.770592, "rate_of_change": -1.6577337302555517, "market_dynamics": -0.47727, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.695595, "high": 64.242995, "low": 60.208315, "close": 63.65826, "volume": 4368430}, "trend_line": 85.867834, "activity_lines": {"activity_5": 63.361995, "activity_10": 64.078208, "activity_20": 70.422914, "activity_30": 76.687332}, "trend_signal": 0, "fair_value": 123.523531, "relative_strength": -43.152178, "rate_of_change": -1.5963306779028712, "market_dynamics": -0.41858, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.749769, "high": 65.821786, "low": 60.559159, "close": 61.085423, "volume": 4308359}, "trend_line": 84.255912, "activity_lines": {"activity_5": 62.357549, "activity_10": 63.311318, "activity_20": 68.988918, "activity_30": 75.088466}, "trend_signal": 0, "fair_value": 123.207089, "relative_strength": -46.337512, "rate_of_change": -1.877212833853486, "market_dynamics": -0.347151, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.637127, "high": 71.045427, "low": 60.22781, "close": 69.525108, "volume": 5668459}, "trend_line": 82.866839, "activity_lines": {"activity_5": 64.545759, "activity_10": 64.365968, "activity_20": 68.498297, "activity_30": 74.138092}, "trend_signal": 0, "fair_value": 122.922752, "relative_strength": -38.66973, "rate_of_change": -1.6486356470748265, "market_dynamics": -0.060488, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.037831, "high": 69.505623, "low": 63.73623, "close": 64.730278, "volume": 6195300}, "trend_line": 81.378036, "activity_lines": {"activity_5": 64.870613, "activity_10": 64.484333, "activity_20": 67.645046, "activity_30": 72.967991}, "trend_signal": 0, "fair_value": 122.623433, "relative_strength": -41.671657, "rate_of_change": -1.7966209619749156, "market_dynamics": 0.241927, "expectation": {"probability": 32.9872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.301472, "high": 65.100611, "low": 63.580296, "close": 64.730278, "volume": 2855516}, "trend_line": 79.889233, "activity_lines": {"activity_5": 65.131795, "activity_10": 64.563007, "activity_20": 66.902524, "activity_30": 71.893942}, "trend_signal": 0, "fair_value": 122.391883, "relative_strength": -40.210324, "rate_of_change": -1.8294899621317848, "market_dynamics": 0.421335, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.237047, "high": 68.316656, "low": 57.538025, "close": 60.325268, "volume": 8196310}, "trend_line": 78.349428, "activity_lines": {"activity_5": 63.658262, "activity_10": 63.76883, "activity_20": 65.844617, "activity_30": 70.631751}, "trend_signal": 0, "fair_value": 122.115826, "relative_strength": -43.38543, "rate_of_change": -1.927424938477005, "market_dynamics": 0.675566, "expectation": {"probability": 31.6718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.935441, "high": 60.695596, "low": 54.477908, "close": 59.662567, "volume": 6613761}, "trend_line": 76.792406, "activity_lines": {"activity_5": 62.186027, "activity_10": 62.964021, "activity_20": 64.851772, "activity_30": 69.426147}, "trend_signal": 0, "fair_value": 121.844835, "relative_strength": -42.496943, "rate_of_change": -1.987279345549279, "market_dynamics": 0.67445, "expectation": {"probability": 31.4068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.643075, "high": 65.061627, "low": 59.604092, "close": 60.91, "volume": 5568634}, "trend_line": 75.116163, "activity_lines": {"activity_5": 61.22446, "activity_10": 62.515368, "activity_20": 64.103217, "activity_30": 68.401476}, "trend_signal": 0, "fair_value": 121.589351, "relative_strength": -42.02716, "rate_of_change": -2.1828239109997405, "market_dynamics": 0.689078, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.48, "high": 62.040001, "low": 59.459999, "close": 61.02, "volume": 6423656}, "trend_line": 73.698596, "activity_lines": {"activity_5": 60.873901, "activity_10": 62.171059, "activity_20": 63.483292, "activity_30": 67.492046}, "trend_signal": 0, "fair_value": 121.306932, "relative_strength": -40.155785, "rate_of_change": -1.8871664145039002, "market_dynamics": 0.790452, "expectation": {"probability": 37.1014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8270008-e6f1-4121-bfc0-0b87a2536318/", "share_image": "https://sharemaestro.com/terminal/c8270008-e6f1-4121-bfc0-0b87a2536318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}