{"ticker": {"uuid": "c829cd0c-3156-4851-a19c-2c7acb5ba9e2", "symbol": "ATIC", "name": "Actic Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATIC rose 31.53%, moving from 26.80 to 35.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.23 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.25"}, {"label": "12-Week Change", "value": "31.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.23"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.049999, "high": 35.25, "low": 32.349998, "close": 35.25, "volume": 270433}, "trend_line": 30.918333, "activity_lines": {"activity_5": 33.56, "activity_10": 33.187272, "activity_20": 32.092857, "activity_30": 31.751613}, "trend_signal": 1, "fair_value": 14.202885, "relative_strength": 8.230557, "rate_of_change": 1.2277638462049967, "market_dynamics": 0.317517, "expectation": {"probability": 46.6638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.6, "high": 5.14, "low": 3.08, "close": 5.14, "volume": 203705}, "trend_line": 5.463667, "activity_lines": {"activity_5": 4.314, "activity_10": 4.398182, "activity_20": 4.777429, "activity_30": 5.08486}, "trend_signal": 0, "fair_value": 10.764322, "relative_strength": -30.225599, "rate_of_change": -1.1100995475113178, "market_dynamics": -0.663099, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.0, "close": 4.54, "volume": 262387}, "trend_line": 5.394333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.390909, "activity_20": 4.71881, "activity_30": 5.025269}, "trend_signal": 0, "fair_value": 10.696769, "relative_strength": -38.102016, "rate_of_change": -1.2690012037702967, "market_dynamics": -0.304785, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.54, "high": 5.3, "low": 4.34, "close": 5.08, "volume": 209002}, "trend_line": 5.340333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.501091, "activity_20": 4.718286, "activity_30": 5.004989}, "trend_signal": 0, "fair_value": 10.642666, "relative_strength": -26.901075, "rate_of_change": -1.0010505469350777, "market_dynamics": 0.282559, "expectation": {"probability": 38.7544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.4, "close": 4.42, "volume": 21461}, "trend_line": 5.297667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.490545, "activity_20": 4.658714, "activity_30": 4.945613}, "trend_signal": 0, "fair_value": 10.579631, "relative_strength": -37.406822, "rate_of_change": -0.7989389425715688, "market_dynamics": 0.63952, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.42, "high": 5.28, "low": 4.1, "close": 4.66, "volume": 885017}, "trend_line": 5.269667, "activity_lines": {"activity_5": 4.696, "activity_10": 4.532364, "activity_20": 4.630857, "activity_30": 4.904473}, "trend_signal": 0, "fair_value": 10.523717, "relative_strength": -31.220788, "rate_of_change": -0.5285345417142977, "market_dynamics": 0.778757, "expectation": {"probability": 38.6639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.66, "high": 6.44, "low": 4.66, "close": 5.54, "volume": 336367}, "trend_line": 5.255, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.731091, "activity_20": 4.692714, "activity_30": 4.921914}, "trend_signal": 0, "fair_value": 10.472857, "relative_strength": -17.357917, "rate_of_change": -0.27832878244489084, "market_dynamics": 1.029535, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.54, "high": 6.32, "low": 5.2, "close": 5.7, "volume": 46103}, "trend_line": 5.232333, "activity_lines": {"activity_5": 5.237333, "activity_10": 4.942, "activity_20": 4.772952, "activity_30": 4.950624}, "trend_signal": 0, "fair_value": 10.425666, "relative_strength": -13.058097, "rate_of_change": -0.43134157944814866, "market_dynamics": 1.027975, "expectation": {"probability": 40.6845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6, "high": 6.24, "low": 5.46, "close": 5.5, "volume": 144870}, "trend_line": 5.209667, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.088909, "activity_20": 4.836619, "activity_30": 4.967892}, "trend_signal": 0, "fair_value": 10.373668, "relative_strength": -15.984011, "rate_of_change": -0.43319108321278627, "market_dynamics": 1.18192, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.44, "close": 5.9, "volume": 18664}, "trend_line": 5.208333, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.286545, "activity_20": 4.941143, "activity_30": 5.01243}, "trend_signal": 0, "fair_value": 10.327171, "relative_strength": -6.947317, "rate_of_change": -0.025606243162949696, "market_dynamics": 1.195352, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.84, "volume": 13810}, "trend_line": 5.203667, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.437818, "activity_20": 5.039, "activity_30": 5.053183}, "trend_signal": 0, "fair_value": 10.282641, "relative_strength": -6.662409, "rate_of_change": -0.08958720573356951, "market_dynamics": 1.095812, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.48, "close": 5.48, "volume": 12561}, "trend_line": 5.192333, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.482909, "activity_20": 5.095524, "activity_30": 5.071011}, "trend_signal": 0, "fair_value": 10.237271, "relative_strength": -9.075707, "rate_of_change": -0.21780794197631442, "market_dynamics": 1.009284, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.48, "high": 5.64, "low": 5.1, "close": 5.16, "volume": 8999}, "trend_line": 5.166333, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.463636, "activity_20": 5.118095, "activity_30": 5.068925}, "trend_signal": 0, "fair_value": 10.191026, "relative_strength": -13.36868, "rate_of_change": -0.5007383001051705, "market_dynamics": 0.871289, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.66, "close": 4.95, "volume": 8358}, "trend_line": 5.135333, "activity_lines": {"activity_5": 5.294, "activity_10": 5.394909, "activity_20": 5.122762, "activity_30": 5.054968}, "trend_signal": 0, "fair_value": 10.143728, "relative_strength": -17.243138, "rate_of_change": -0.6000387508896483, "market_dynamics": 0.693568, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.95, "high": 5.64, "low": 4.95, "close": 5.38, "volume": 24910}, "trend_line": 5.105333, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.406727, "activity_20": 5.16881, "activity_30": 5.070753}, "trend_signal": 0, "fair_value": 10.099774, "relative_strength": -8.529645, "rate_of_change": -0.5841880166291115, "market_dynamics": 0.650117, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.02, "close": 5.16, "volume": 7449}, "trend_line": 5.080667, "activity_lines": {"activity_5": 5.198, "activity_10": 5.361091, "activity_20": 5.191619, "activity_30": 5.07428}, "trend_signal": 0, "fair_value": 10.054703, "relative_strength": -11.905224, "rate_of_change": -0.48314184402858457, "market_dynamics": 0.452454, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.04, "high": 5.16, "low": 4.49, "close": 4.77, "volume": 36502}, "trend_line": 5.033, "activity_lines": {"activity_5": 5.046, "activity_10": 5.235455, "activity_20": 5.174095, "activity_30": 5.054237}, "trend_signal": 1, "fair_value": 10.011246, "relative_strength": -16.28308, "rate_of_change": -0.938203586261404, "market_dynamics": 0.278249, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.1, "close": 4.35, "volume": 68521}, "trend_line": 4.970667, "activity_lines": {"activity_5": 4.801333, "activity_10": 5.047455, "activity_20": 5.11581, "activity_30": 5.010172}, "trend_signal": 0, "fair_value": 9.962158, "relative_strength": -22.104591, "rate_of_change": -1.2384859924498437, "market_dynamics": 0.005619, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.18, "close": 4.39, "volume": 104382}, "trend_line": 4.914333, "activity_lines": {"activity_5": 4.624, "activity_10": 4.891273, "activity_20": 5.060524, "activity_30": 4.97271}, "trend_signal": 0, "fair_value": 9.913621, "relative_strength": -20.11563, "rate_of_change": -1.1333287866598116, "market_dynamics": -0.326714, "expectation": {"probability": 42.1204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.46, "high": 4.93, "low": 4.23, "close": 4.47, "volume": 8614}, "trend_line": 4.873333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.769818, "activity_20": 5.012381, "activity_30": 4.944043}, "trend_signal": 0, "fair_value": 9.877642, "relative_strength": -18.889677, "rate_of_change": -0.8342942979240594, "market_dynamics": -0.506225, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.47, "high": 4.47, "low": 3.77, "close": 3.85, "volume": 34655}, "trend_line": 4.856333, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.561636, "activity_20": 4.902714, "activity_30": 4.878022}, "trend_signal": 0, "fair_value": 9.823586, "relative_strength": -25.110984, "rate_of_change": -0.3488372331625904, "market_dynamics": -0.720494, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 4.28, "low": 3.77, "close": 4.0, "volume": 33468}, "trend_line": 4.831333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.416909, "activity_20": 4.806143, "activity_30": 4.822774}, "trend_signal": 0, "fair_value": 9.782244, "relative_strength": -20.140581, "rate_of_change": -0.5147917163011753, "market_dynamics": -0.783191, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.46, "low": 4.0, "close": 4.35, "volume": 19017}, "trend_line": 4.789667, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.362727, "activity_20": 4.748333, "activity_30": 4.79172}, "trend_signal": 0, "fair_value": 9.737563, "relative_strength": -15.344822, "rate_of_change": -0.8624120920665208, "market_dynamics": -0.821266, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.35, "close": 4.5, "volume": 23354}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.350545, "activity_20": 4.705714, "activity_30": 4.773032}, "trend_signal": 0, "fair_value": 9.692081, "relative_strength": -11.117737, "rate_of_change": -0.37580900718149707, "market_dynamics": -0.799869, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.5, "close": 4.53, "volume": 12789}, "trend_line": 4.759333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.352, "activity_20": 4.668714, "activity_30": 4.757441}, "trend_signal": 0, "fair_value": 9.649729, "relative_strength": -13.145413, "rate_of_change": -0.25848408952259383, "market_dynamics": -0.679754, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.53, "high": 4.86, "low": 4.5, "close": 4.68, "volume": 25309}, "trend_line": 4.765667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.396182, "activity_20": 4.645476, "activity_30": 4.752323}, "trend_signal": 0, "fair_value": 9.60452, "relative_strength": -10.727108, "rate_of_change": 0.13308587568887995, "market_dynamics": -0.491616, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.45, "close": 4.46, "volume": 17058}, "trend_line": 4.760667, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.409091, "activity_20": 4.60119, "activity_30": 4.732602}, "trend_signal": 0, "fair_value": 9.556725, "relative_strength": -15.230018, "rate_of_change": -0.10491710814036931, "market_dynamics": -0.388915, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.46, "high": 4.89, "low": 4.15, "close": 4.74, "volume": 25634}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.478545, "activity_20": 4.588714, "activity_30": 4.731269}, "trend_signal": 0, "fair_value": 9.513075, "relative_strength": -11.956346, "rate_of_change": 0.39208791541186383, "market_dynamics": -0.185063, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.48, "close": 4.87, "volume": 27852}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.564545, "activity_20": 4.59319, "activity_30": 4.737118}, "trend_signal": 0, "fair_value": 9.468202, "relative_strength": -11.681093, "rate_of_change": 0.4045334359417881, "market_dynamics": 0.030721, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.62, "close": 4.95, "volume": 28903}, "trend_line": 4.832, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.656364, "activity_20": 4.608286, "activity_30": 4.746882}, "trend_signal": 0, "fair_value": 9.41591, "relative_strength": -9.101941, "rate_of_change": 0.694630404651955, "market_dynamics": 0.22413, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.6, "close": 4.87, "volume": 12210}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.724909, "activity_20": 4.620286, "activity_30": 4.749333}, "trend_signal": 0, "fair_value": 9.34489, "relative_strength": -10.61299, "rate_of_change": 0.8760968543046393, "market_dynamics": 0.414625, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.62, "close": 4.73, "volume": 7629}, "trend_line": 4.860667, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.749455, "activity_20": 4.623571, "activity_30": 4.740022}, "trend_signal": 0, "fair_value": 9.268566, "relative_strength": -10.369567, "rate_of_change": -0.2803665650254042, "market_dynamics": 0.477827, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.82, "high": 5.02, "low": 4.63, "close": 4.84, "volume": 33720}, "trend_line": 4.870667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.780727, "activity_20": 4.640905, "activity_30": 4.738688}, "trend_signal": 0, "fair_value": 9.192065, "relative_strength": -8.488638, "rate_of_change": 0.20573308148860608, "market_dynamics": 0.629972, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.65, "close": 4.79, "volume": 13249}, "trend_line": 4.861, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.794, "activity_20": 4.655, "activity_30": 4.733484}, "trend_signal": 0, "fair_value": 9.122883, "relative_strength": -6.697273, "rate_of_change": -0.19847384352082198, "market_dynamics": 0.578262, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.63, "close": 4.79, "volume": 17440}, "trend_line": 4.873333, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.802, "activity_20": 4.669857, "activity_30": 4.728903}, "trend_signal": 0, "fair_value": 9.052819, "relative_strength": -9.004207, "rate_of_change": 0.2537132277309181, "market_dynamics": 0.618843, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.64, "close": 4.71, "volume": 25090}, "trend_line": 4.875, "activity_lines": {"activity_5": 4.766, "activity_10": 4.790727, "activity_20": 4.679905, "activity_30": 4.718366}, "trend_signal": 0, "fair_value": 8.983418, "relative_strength": -9.99273, "rate_of_change": 0.034206568687186106, "market_dynamics": 0.690256, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.71, "high": 5.5, "low": 4.6, "close": 4.74, "volume": 44920}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.784364, "activity_20": 4.694952, "activity_30": 4.709656}, "trend_signal": 0, "fair_value": 8.913621, "relative_strength": -8.153126, "rate_of_change": -0.54701538461538, "market_dynamics": 0.649439, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.62, "high": 5.48, "low": 4.18, "close": 5.4, "volume": 81084}, "trend_line": 4.838333, "activity_lines": {"activity_5": 4.964, "activity_10": 4.892909, "activity_20": 4.773, "activity_30": 4.745247}, "trend_signal": 0, "fair_value": 8.848936, "relative_strength": 2.524162, "rate_of_change": -0.20625645969449263, "market_dynamics": 0.910506, "expectation": {"probability": 34.3659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.48, "low": 4.4, "close": 4.5, "volume": 93845}, "trend_line": 4.805, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.825818, "activity_20": 4.760333, "activity_30": 4.723419}, "trend_signal": 0, "fair_value": 8.77672, "relative_strength": -14.772571, "rate_of_change": -0.6889356313424627, "market_dynamics": 0.789629, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.15, "close": 4.51, "volume": 45227}, "trend_line": 4.758667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.767273, "activity_20": 4.748095, "activity_30": 4.704387}, "trend_signal": 0, "fair_value": 8.711324, "relative_strength": -14.7847, "rate_of_change": -0.9642663891779343, "market_dynamics": 0.573707, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.49, "high": 5.0, "low": 4.22, "close": 4.6, "volume": 25877}, "trend_line": 4.717333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.733091, "activity_20": 4.744238, "activity_30": 4.694151}, "trend_signal": 0, "fair_value": 8.640043, "relative_strength": -13.282818, "rate_of_change": -0.8686045903190952, "market_dynamics": 0.332366, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.27, "high": 4.96, "low": 4.27, "close": 4.57, "volume": 12061}, "trend_line": 4.687, "activity_lines": {"activity_5": 4.612, "activity_10": 4.698364, "activity_20": 4.733952, "activity_30": 4.684645}, "trend_signal": 0, "fair_value": 8.561811, "relative_strength": -14.69733, "rate_of_change": -0.6430116339041514, "market_dynamics": -0.16165, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.58, "high": 4.99, "low": 4.24, "close": 4.45, "volume": 37970}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.644727, "activity_20": 4.709524, "activity_30": 4.669355}, "trend_signal": 0, "fair_value": 8.483986, "relative_strength": -16.709005, "rate_of_change": -0.5049498613185524, "market_dynamics": -0.349705, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.45, "high": 4.94, "low": 4.45, "close": 4.5, "volume": 41410}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.607273, "activity_20": 4.689381, "activity_30": 4.658817}, "trend_signal": 0, "fair_value": 8.410594, "relative_strength": -14.964874, "rate_of_change": -0.32165835036871016, "market_dynamics": -0.445992, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.2, "close": 4.62, "volume": 26590}, "trend_line": 4.623, "activity_lines": {"activity_5": 4.546, "activity_10": 4.596909, "activity_20": 4.680667, "activity_30": 4.656989}, "trend_signal": 0, "fair_value": 8.338266, "relative_strength": -11.646609, "rate_of_change": -0.5449910752951612, "market_dynamics": -0.50534, "expectation": {"probability": 43.4067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.41, "close": 4.55, "volume": 43490}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.576909, "activity_20": 4.664857, "activity_30": 4.65228}, "trend_signal": 0, "fair_value": 8.26637, "relative_strength": -12.719112, "rate_of_change": -0.4398226260004312, "market_dynamics": -0.444379, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.31, "high": 4.58, "low": 4.11, "close": 4.45, "volume": 26512}, "trend_line": 4.592, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.541636, "activity_20": 4.640143, "activity_30": 4.64243}, "trend_signal": 0, "fair_value": 8.194126, "relative_strength": -14.149769, "rate_of_change": -0.23175693570707262, "market_dynamics": -0.463486, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.27, "close": 4.44, "volume": 51390}, "trend_line": 4.595, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.509818, "activity_20": 4.614524, "activity_30": 4.632624}, "trend_signal": 0, "fair_value": 8.114768, "relative_strength": -16.017437, "rate_of_change": 0.06533101045296415, "market_dynamics": -0.43906, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.61, "high": 4.95, "low": 4.46, "close": 4.64, "volume": 84030}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.531818, "activity_20": 4.609381, "activity_30": 4.635527}, "trend_signal": 0, "fair_value": 8.039042, "relative_strength": -11.435393, "rate_of_change": 0.18134929270947484, "market_dynamics": -0.300709, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.3, "close": 4.5, "volume": 42473}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.522, "activity_10": 4.525818, "activity_20": 4.592, "activity_30": 4.62886}, "trend_signal": 0, "fair_value": 7.961244, "relative_strength": -16.855348, "rate_of_change": 0.021723390421667207, "market_dynamics": -0.303877, "expectation": {"probability": 44.4472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.59, "high": 4.66, "low": 4.5, "close": 4.6, "volume": 9820}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.538182, "activity_20": 4.586286, "activity_30": 4.628581}, "trend_signal": 0, "fair_value": 7.882911, "relative_strength": -14.083449, "rate_of_change": 0.5429668097420486, "market_dynamics": -0.214893, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.4, "close": 4.58, "volume": 27110}, "trend_line": 4.648667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.546909, "activity_20": 4.579952, "activity_30": 4.625398}, "trend_signal": 0, "fair_value": 7.80445, "relative_strength": -15.189152, "rate_of_change": 0.4176411591043406, "market_dynamics": -0.238165, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.49, "close": 4.52, "volume": 23905}, "trend_line": 4.654333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.544545, "activity_20": 4.568619, "activity_30": 4.617097}, "trend_signal": 0, "fair_value": 7.725017, "relative_strength": -15.774715, "rate_of_change": 0.12188440256100547, "market_dynamics": -0.241669, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.89, "low": 4.47, "close": 4.73, "volume": 51266}, "trend_line": 4.662, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.579091, "activity_20": 4.57881, "activity_30": 4.621978}, "trend_signal": 0, "fair_value": 7.649868, "relative_strength": -12.163909, "rate_of_change": 0.16472822206747229, "market_dynamics": 0.151797, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.73, "high": 4.96, "low": 4.53, "close": 4.8, "volume": 41765}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.622182, "activity_20": 4.595952, "activity_30": 4.630882}, "trend_signal": 0, "fair_value": 7.576637, "relative_strength": -8.637742, "rate_of_change": 0.19305019305020035, "market_dynamics": 0.532496, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.48, "close": 4.57, "volume": 32747}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.620182, "activity_20": 4.591143, "activity_30": 4.624366}, "trend_signal": 0, "fair_value": 7.5081, "relative_strength": -13.02157, "rate_of_change": -0.07850567330336303, "market_dynamics": 0.756085, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.39, "close": 4.4, "volume": 19237}, "trend_line": 4.665333, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.586909, "activity_20": 4.57081, "activity_30": 4.607118}, "trend_signal": 0, "fair_value": 7.438474, "relative_strength": -15.957101, "rate_of_change": -0.04285102434301944, "market_dynamics": 0.660869, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.4, "high": 4.82, "low": 4.4, "close": 4.82, "volume": 63541}, "trend_line": 4.668, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.630909, "activity_20": 4.592095, "activity_30": 4.617097}, "trend_signal": 0, "fair_value": 7.373304, "relative_strength": -7.30398, "rate_of_change": 0.05716633732253952, "market_dynamics": 0.668829, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.63, "close": 5.08, "volume": 34591}, "trend_line": 4.675, "activity_lines": {"activity_5": 4.788, "activity_10": 4.715273, "activity_20": 4.640905, "activity_30": 4.643677}, "trend_signal": 0, "fair_value": 7.309212, "relative_strength": -4.573888, "rate_of_change": 0.14995715509853627, "market_dynamics": 0.670356, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.08, "high": 5.48, "low": 4.65, "close": 5.2, "volume": 59484}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.813455, "activity_20": 4.698381, "activity_30": 4.677548}, "trend_signal": 0, "fair_value": 7.247946, "relative_strength": 0.471315, "rate_of_change": 0.17824598930482072, "market_dynamics": 0.968798, "expectation": {"probability": 37.4777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.67, "close": 4.85, "volume": 25932}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.835273, "activity_20": 4.719238, "activity_30": 4.688301}, "trend_signal": 1, "fair_value": 7.181204, "relative_strength": -6.084347, "rate_of_change": -0.014220641581536768, "market_dynamics": 1.221562, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.85, "high": 6.0, "low": 4.81, "close": 5.54, "volume": 90458}, "trend_line": 4.709667, "activity_lines": {"activity_5": 5.178667, "activity_10": 4.978, "activity_20": 4.804619, "activity_30": 4.743613}, "trend_signal": 1, "fair_value": 7.124468, "relative_strength": 12.595229, "rate_of_change": 0.5765944919850001, "market_dynamics": 1.315942, "expectation": {"probability": 33.2734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.88, "close": 5.6, "volume": 46245}, "trend_line": 4.735, "activity_lines": {"activity_5": 5.346, "activity_10": 5.114182, "activity_20": 4.891095, "activity_30": 4.801054}, "trend_signal": 1, "fair_value": 7.069585, "relative_strength": 14.615902, "rate_of_change": 0.5378936557510482, "market_dynamics": 1.374056, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6, "high": 7.46, "low": 5.24, "close": 6.2, "volume": 137815}, "trend_line": 4.782, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.339818, "activity_20": 5.029238, "activity_30": 4.89557}, "trend_signal": 1, "fair_value": 7.022074, "relative_strength": 23.291001, "rate_of_change": 0.9926082365364247, "market_dynamics": 1.390741, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.2, "high": 6.84, "low": 5.36, "close": 5.54, "volume": 59027}, "trend_line": 4.807, "activity_lines": {"activity_5": 5.682, "activity_10": 5.418727, "activity_20": 5.096429, "activity_30": 4.944473}, "trend_signal": 1, "fair_value": 6.975327, "relative_strength": 9.290473, "rate_of_change": 0.5227938101212957, "market_dynamics": 1.507988, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.54, "high": 9.88, "low": 5.54, "close": 7.48, "volume": 1441905}, "trend_line": 4.899333, "activity_lines": {"activity_5": 6.326667, "activity_10": 5.836909, "activity_20": 5.344, "activity_30": 5.116925}, "trend_signal": 1, "fair_value": 6.941603, "relative_strength": 44.609713, "rate_of_change": 1.9208029956313706, "market_dynamics": 1.508141, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.46, "high": 7.7, "low": 6.5, "close": 6.92, "volume": 234862}, "trend_line": 4.972, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.100364, "activity_20": 5.524286, "activity_30": 5.24729}, "trend_signal": 1, "fair_value": 6.898119, "relative_strength": 39.555687, "rate_of_change": 1.4832018970745617, "market_dynamics": 1.501107, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.92, "high": 7.36, "low": 5.68, "close": 6.2, "volume": 97172}, "trend_line": 4.998667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.187091, "activity_20": 5.624238, "activity_30": 5.326516}, "trend_signal": 1, "fair_value": 6.859422, "relative_strength": 22.723737, "rate_of_change": 0.5363435237328996, "market_dynamics": 1.28786, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.18, "high": 6.9, "low": 6.1, "close": 6.58, "volume": 49939}, "trend_line": 5.068, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.317818, "activity_20": 5.752, "activity_30": 5.428538}, "trend_signal": 1, "fair_value": 6.824335, "relative_strength": 27.093764, "rate_of_change": 1.387029782139907, "market_dynamics": 1.209463, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.22, "close": 6.42, "volume": 68087}, "trend_line": 5.131667, "activity_lines": {"activity_5": 6.556, "activity_10": 6.392182, "activity_20": 5.855286, "activity_30": 5.515763}, "trend_signal": 1, "fair_value": 6.789986, "relative_strength": 20.691456, "rate_of_change": 1.256254932912403, "market_dynamics": 0.977002, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.48, "high": 6.58, "low": 5.94, "close": 6.1, "volume": 37593}, "trend_line": 5.181667, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.386182, "activity_20": 5.918952, "activity_30": 5.578237}, "trend_signal": 1, "fair_value": 6.750941, "relative_strength": 15.908778, "rate_of_change": 0.9743422556451893, "market_dynamics": 0.704013, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.08, "high": 6.56, "low": 5.52, "close": 5.8, "volume": 57705}, "trend_line": 5.222667, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.302909, "activity_20": 5.946905, "activity_30": 5.618129}, "trend_signal": 1, "fair_value": 6.708798, "relative_strength": 10.640598, "rate_of_change": 0.7912511552749409, "market_dynamics": 0.476807, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 6.26, "low": 5.62, "close": 6.06, "volume": 46816}, "trend_line": 5.276333, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.262182, "activity_20": 5.99381, "activity_30": 5.672151}, "trend_signal": 1, "fair_value": 6.668615, "relative_strength": 14.825188, "rate_of_change": 1.027559291067184, "market_dynamics": 0.218774, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.06, "high": 6.44, "low": 5.82, "close": 6.44, "volume": 26977}, "trend_line": 5.341, "activity_lines": {"activity_5": 6.164, "activity_10": 6.282182, "activity_20": 6.069571, "activity_30": 5.747226}, "trend_signal": 1, "fair_value": 6.632044, "relative_strength": 21.508594, "rate_of_change": 1.225604979822161, "market_dynamics": 0.027205, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.5, "high": 7.18, "low": 6.0, "close": 6.22, "volume": 155866}, "trend_line": 5.394333, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.257818, "activity_20": 6.116238, "activity_30": 5.803935}, "trend_signal": 1, "fair_value": 6.594944, "relative_strength": 18.535242, "rate_of_change": 0.9985583224115224, "market_dynamics": -0.096671, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.22, "high": 6.92, "low": 5.94, "close": 6.4, "volume": 44990}, "trend_line": 5.456, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.253818, "activity_20": 6.173286, "activity_30": 5.868817}, "trend_signal": 1, "fair_value": 6.557822, "relative_strength": 21.467373, "rate_of_change": 1.1431811866267954, "market_dynamics": -0.143622, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.34, "high": 6.68, "low": 6.02, "close": 6.02, "volume": 40970}, "trend_line": 5.508333, "activity_lines": {"activity_5": 6.22, "activity_10": 6.200364, "activity_20": 6.185429, "activity_30": 5.905204}, "trend_signal": 1, "fair_value": 6.51562, "relative_strength": 16.107604, "rate_of_change": 0.9591825513196474, "market_dynamics": -0.25771, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.5, "close": 5.68, "volume": 24124}, "trend_line": 5.549667, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.101455, "activity_20": 6.157476, "activity_30": 5.91628}, "trend_signal": 1, "fair_value": 6.476821, "relative_strength": 9.208256, "rate_of_change": 0.7503903631098552, "market_dynamics": -0.476007, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.68, "high": 6.6, "low": 5.64, "close": 6.0, "volume": 47452}, "trend_line": 5.595, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.070182, "activity_20": 6.155905, "activity_30": 5.945333}, "trend_signal": 1, "fair_value": 6.438898, "relative_strength": 14.939859, "rate_of_change": 0.816859822400144, "market_dynamics": -0.594177, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8, "high": 6.28, "low": 5.5, "close": 6.06, "volume": 41445}, "trend_line": 5.647, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.060364, "activity_20": 6.155667, "activity_30": 5.975333}, "trend_signal": 1, "fair_value": 6.407235, "relative_strength": 11.352848, "rate_of_change": 0.9294012511170777, "market_dynamics": -0.741004, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.56, "close": 5.88, "volume": 31322}, "trend_line": 5.689667, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.024364, "activity_20": 6.13419, "activity_30": 5.990366}, "trend_signal": 1, "fair_value": 6.380294, "relative_strength": 10.229578, "rate_of_change": 0.7555693288471718, "market_dynamics": -0.833178, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.66, "close": 5.66, "volume": 15451}, "trend_line": 5.725667, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.952364, "activity_20": 6.086857, "activity_30": 5.988452}, "trend_signal": 1, "fair_value": 6.349299, "relative_strength": 9.4015, "rate_of_change": 0.6327259574242146, "market_dynamics": -0.885226, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.5, "close": 5.66, "volume": 9625}, "trend_line": 5.763667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.882909, "activity_20": 6.038952, "activity_30": 5.984215}, "trend_signal": 1, "fair_value": 6.316247, "relative_strength": 8.477102, "rate_of_change": 0.6636781356652467, "market_dynamics": -1.038114, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.5, "close": 5.9, "volume": 12034}, "trend_line": 5.802667, "activity_lines": {"activity_5": 5.796, "activity_10": 5.864364, "activity_20": 6.013619, "activity_30": 5.993011}, "trend_signal": 0, "fair_value": 6.282971, "relative_strength": 11.786434, "rate_of_change": 0.6766525547017151, "market_dynamics": -1.051167, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.76, "high": 6.22, "low": 5.68, "close": 6.0, "volume": 18998}, "trend_line": 5.842667, "activity_lines": {"activity_5": 5.852, "activity_10": 5.873818, "activity_20": 5.999238, "activity_30": 6.005742}, "trend_signal": 1, "fair_value": 6.252393, "relative_strength": 12.793164, "rate_of_change": 0.6893381956951871, "market_dynamics": -0.927813, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.6, "close": 5.78, "volume": 29657}, "trend_line": 5.883, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.847273, "activity_20": 5.961714, "activity_30": 6.001699}, "trend_signal": 0, "fair_value": 6.224811, "relative_strength": 4.650214, "rate_of_change": 0.6903183084026593, "market_dynamics": -0.804221, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.58, "close": 6.22, "volume": 52839}, "trend_line": 5.943667, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.912, "activity_20": 5.97419, "activity_30": 6.023441}, "trend_signal": 0, "fair_value": 6.200344, "relative_strength": 10.099777, "rate_of_change": 1.0312255651878222, "market_dynamics": -0.484844, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.42, "high": 6.78, "low": 6.0, "close": 6.12, "volume": 33959}, "trend_line": 5.987, "activity_lines": {"activity_5": 6.048, "activity_10": 5.954909, "activity_20": 5.980476, "activity_30": 6.034817}, "trend_signal": 0, "fair_value": 6.161133, "relative_strength": 7.999859, "rate_of_change": 0.7290617055094188, "market_dynamics": -0.331673, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.12, "high": 6.56, "low": 5.8, "close": 6.04, "volume": 40475}, "trend_line": 6.019, "activity_lines": {"activity_5": 6.06, "activity_10": 5.975273, "activity_20": 5.979524, "activity_30": 6.038237}, "trend_signal": 0, "fair_value": 6.117591, "relative_strength": 7.564661, "rate_of_change": 0.5344913980290634, "market_dynamics": -0.267669, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.04, "high": 6.78, "low": 6.04, "close": 6.78, "volume": 28078}, "trend_line": 6.071667, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.129455, "activity_20": 6.051619, "activity_30": 6.087333}, "trend_signal": 0, "fair_value": 6.093775, "relative_strength": 17.042521, "rate_of_change": 0.8750124605416111, "market_dynamics": 0.051404, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.78, "high": 8.58, "low": 6.24, "close": 8.08, "volume": 302139}, "trend_line": 6.179333, "activity_lines": {"activity_5": 6.94, "activity_10": 6.506909, "activity_20": 6.24581, "activity_30": 6.216903}, "trend_signal": 1, "fair_value": 6.082993, "relative_strength": 37.722956, "rate_of_change": 1.7732527162639196, "market_dynamics": 0.394979, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.06, "high": 12.45, "low": 7.8, "close": 11.95, "volume": 470190}, "trend_line": 6.393, "activity_lines": {"activity_5": 8.707333, "activity_10": 7.548, "activity_20": 6.799143, "activity_30": 6.589204}, "trend_signal": 1, "fair_value": 6.096138, "relative_strength": 99.113547, "rate_of_change": 3.457768014767938, "market_dynamics": 0.887824, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.05, "high": 16.0, "low": 8.9, "close": 13.35, "volume": 1469237}, "trend_line": 6.651333, "activity_lines": {"activity_5": 10.559333, "activity_10": 8.729273, "activity_20": 7.456524, "activity_30": 7.038043}, "trend_signal": 1, "fair_value": 6.119432, "relative_strength": 116.326897, "rate_of_change": 4.040872829657443, "market_dynamics": 1.356832, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.35, "high": 14.85, "low": 11.1, "close": 12.3, "volume": 439413}, "trend_line": 6.854667, "activity_lines": {"activity_5": 11.579333, "activity_10": 9.579818, "activity_20": 7.97919, "activity_30": 7.402473}, "trend_signal": 1, "fair_value": 6.134526, "relative_strength": 98.105314, "rate_of_change": 3.0570413479523566, "market_dynamics": 1.564928, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.15, "close": 11.9, "volume": 203390}, "trend_line": 7.066667, "activity_lines": {"activity_5": 12.048667, "activity_10": 10.241273, "activity_20": 8.435857, "activity_30": 7.727978}, "trend_signal": 1, "fair_value": 6.149995, "relative_strength": 91.129156, "rate_of_change": 3.0927833547566896, "market_dynamics": 1.514656, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.9, "high": 12.75, "low": 10.3, "close": 11.45, "volume": 182664}, "trend_line": 7.199, "activity_lines": {"activity_5": 12.026667, "activity_10": 10.713636, "activity_20": 8.822619, "activity_30": 8.010774}, "trend_signal": 1, "fair_value": 6.160522, "relative_strength": 86.067074, "rate_of_change": 1.8726367041209107, "market_dynamics": 1.353756, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.25, "high": 11.75, "low": 9.58, "close": 9.86, "volume": 141327}, "trend_line": 7.297, "activity_lines": {"activity_5": 11.25, "activity_10": 10.793818, "activity_20": 9.033905, "activity_30": 8.182452}, "trend_signal": 1, "fair_value": 6.162619, "relative_strength": 74.698887, "rate_of_change": 1.3613001805806344, "market_dynamics": 1.063666, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.86, "high": 13.85, "low": 9.02, "close": 12.7, "volume": 250070}, "trend_line": 7.513667, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.324182, "activity_20": 9.497381, "activity_30": 8.531032}, "trend_signal": 1, "fair_value": 6.175577, "relative_strength": 119.5353, "rate_of_change": 2.9692613402768284, "market_dynamics": 0.920369, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.6, "high": 14.2, "low": 11.95, "close": 12.45, "volume": 234353}, "trend_line": 7.709333, "activity_lines": {"activity_5": 11.828667, "activity_10": 11.689455, "activity_20": 9.903619, "activity_30": 8.849505}, "trend_signal": 1, "fair_value": 6.193462, "relative_strength": 102.707096, "rate_of_change": 2.6041345723732516, "market_dynamics": 0.805145, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.15, "high": 18.5, "low": 11.75, "close": 17.4, "volume": 631230}, "trend_line": 8.075333, "activity_lines": {"activity_5": 13.738, "activity_10": 12.838182, "activity_20": 10.750571, "activity_30": 9.47471}, "trend_signal": 1, "fair_value": 6.242436, "relative_strength": 164.373338, "rate_of_change": 4.7474924224962205, "market_dynamics": 0.889521, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.549999, "high": 20.0, "low": 16.5, "close": 19.200001, "volume": 403475}, "trend_line": 8.512, "activity_lines": {"activity_5": 15.880667, "activity_10": 14.121091, "activity_20": 11.714952, "activity_30": 10.19243}, "trend_signal": 1, "fair_value": 6.310385, "relative_strength": 175.830909, "rate_of_change": 5.407417873665394, "market_dynamics": 1.089473, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.5, "high": 24.0, "low": 16.700001, "close": 20.6, "volume": 934689}, "trend_line": 9.005333, "activity_lines": {"activity_5": 17.973334, "activity_10": 15.456364, "activity_20": 12.749238, "activity_30": 10.972301}, "trend_signal": 1, "fair_value": 6.384231, "relative_strength": 184.611553, "rate_of_change": 5.795735432330824, "market_dynamics": 1.220938, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.6, "high": 27.4, "low": 20.6, "close": 25.200001, "volume": 970243}, "trend_line": 9.643333, "activity_lines": {"activity_5": 20.883334, "activity_10": 17.470728, "activity_20": 14.150476, "activity_30": 12.017118}, "trend_signal": 1, "fair_value": 6.487821, "relative_strength": 218.300549, "rate_of_change": 7.084690815986481, "market_dynamics": 1.393354, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.4, "high": 27.0, "low": 19.6, "close": 20.0, "volume": 803918}, "trend_line": 10.095333, "activity_lines": {"activity_5": 21.226667, "activity_10": 18.324182, "activity_20": 14.963429, "activity_30": 12.68529}, "trend_signal": 1, "fair_value": 6.556923, "relative_strength": 149.445387, "rate_of_change": 4.6871761039466335, "market_dynamics": 1.348645, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 23.6, "low": 17.450001, "close": 21.0, "volume": 684955}, "trend_line": 10.588, "activity_lines": {"activity_5": 21.4, "activity_10": 19.219455, "activity_20": 15.804476, "activity_30": 13.388817}, "trend_signal": 1, "fair_value": 6.635641, "relative_strength": 150.250071, "rate_of_change": 4.880146103154785, "market_dynamics": 1.297335, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.700001, "high": 25.6, "low": 20.0, "close": 24.9, "volume": 596251}, "trend_line": 11.204667, "activity_lines": {"activity_5": 22.633333, "activity_10": 20.658364, "activity_20": 16.945524, "activity_30": 14.312172}, "trend_signal": 1, "fair_value": 6.742051, "relative_strength": 180.763979, "rate_of_change": 5.824206649036659, "market_dynamics": 1.199971, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0, "high": 26.0, "low": 21.4, "close": 21.6, "volume": 325191}, "trend_line": 11.724, "activity_lines": {"activity_5": 22.386667, "activity_10": 21.252727, "activity_20": 17.681238, "activity_30": 14.982839}, "trend_signal": 1, "fair_value": 6.830385, "relative_strength": 140.596231, "rate_of_change": 4.63497041009786, "market_dynamics": 0.998506, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.4, "high": 21.6, "low": 18.4, "close": 18.85, "volume": 412133}, "trend_line": 12.163, "activity_lines": {"activity_5": 21.156667, "activity_10": 21.133637, "activity_20": 18.08181, "activity_30": 15.442581}, "trend_signal": 1, "fair_value": 6.893526, "relative_strength": 104.64397, "rate_of_change": 3.744455817127261, "market_dynamics": 0.784214, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.9, "high": 20.5, "low": 17.6, "close": 19.4, "volume": 293595}, "trend_line": 12.609667, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.002727, "activity_20": 18.474143, "activity_30": 15.909484}, "trend_signal": 1, "fair_value": 6.9625, "relative_strength": 99.509337, "rate_of_change": 3.672342349749237, "market_dynamics": 0.499492, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.4, "high": 29.700001, "low": 19.4, "close": 28.6, "volume": 1448346}, "trend_line": 13.361, "activity_lines": {"activity_5": 23.016667, "activity_10": 22.418182, "activity_20": 19.679048, "activity_30": 16.941118}, "trend_signal": 1, "fair_value": 7.092885, "relative_strength": 180.187903, "rate_of_change": 5.958388909080633, "market_dynamics": 0.529275, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.700001, "high": 30.0, "low": 25.1, "close": 27.9, "volume": 1057028}, "trend_line": 14.095, "activity_lines": {"activity_5": 24.76, "activity_10": 23.502727, "activity_20": 20.713381, "activity_30": 17.879118}, "trend_signal": 1, "fair_value": 7.219808, "relative_strength": 158.774796, "rate_of_change": 5.493600778384851, "market_dynamics": 0.680445, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.200001, "high": 35.900002, "low": 24.200001, "close": 30.0, "volume": 2438101}, "trend_line": 14.906333, "activity_lines": {"activity_5": 27.003333, "activity_10": 24.810909, "activity_20": 21.853333, "activity_30": 18.905247}, "trend_signal": 1, "fair_value": 7.354167, "relative_strength": 166.278044, "rate_of_change": 5.756175948918052, "market_dynamics": 0.923591, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.299999, "high": 38.5, "low": 27.6, "close": 38.099998, "volume": 1647385}, "trend_line": 15.987667, "activity_lines": {"activity_5": 31.386666, "activity_10": 27.420909, "activity_20": 23.678762, "activity_30": 20.401613}, "trend_signal": 1, "fair_value": 7.540321, "relative_strength": 213.100916, "rate_of_change": 7.254191892801535, "market_dynamics": 1.284843, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.299999, "high": 39.799999, "low": 35.5, "close": 36.5, "volume": 1143333}, "trend_line": 17.007667, "activity_lines": {"activity_5": 33.953333, "activity_10": 29.505454, "activity_20": 25.233952, "activity_30": 21.724989}, "trend_signal": 1, "fair_value": 7.716731, "relative_strength": 193.844374, "rate_of_change": 6.379917720327809, "market_dynamics": 1.290546, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.5, "high": 36.700001, "low": 32.0, "close": 33.299999, "volume": 680515}, "trend_line": 17.917667, "activity_lines": {"activity_5": 34.313333, "activity_10": 30.708181, "activity_20": 26.369143, "activity_30": 22.776107}, "trend_signal": 1, "fair_value": 7.875449, "relative_strength": 150.599971, "rate_of_change": 5.350528088302764, "market_dynamics": 1.183854, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.0, "high": 35.400002, "low": 27.0, "close": 27.0, "volume": 910295}, "trend_line": 18.625, "activity_lines": {"activity_5": 32.259999, "activity_10": 30.541818, "activity_20": 26.802428, "activity_30": 23.362064}, "trend_signal": 1, "fair_value": 7.994295, "relative_strength": 94.586131, "rate_of_change": 3.9476847069431433, "market_dynamics": 0.91218, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.9, "high": 28.0, "low": 24.799999, "close": 26.5, "volume": 770914}, "trend_line": 19.301, "activity_lines": {"activity_5": 30.1, "activity_10": 30.246363, "activity_20": 27.114047, "activity_30": 23.870129}, "trend_signal": 1, "fair_value": 8.110192, "relative_strength": 82.395108, "rate_of_change": 3.629530201342273, "market_dynamics": 0.48621, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.799999, "high": 31.299999, "low": 25.700001, "close": 28.4, "volume": 831701}, "trend_line": 20.043667, "activity_lines": {"activity_5": 28.806667, "activity_10": 30.207272, "activity_20": 27.527381, "activity_30": 24.457161}, "trend_signal": 1, "fair_value": 8.240962, "relative_strength": 94.711315, "rate_of_change": 3.847816175327708, "market_dynamics": 0.130915, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0, "high": 30.4, "low": 28.0, "close": 28.6, "volume": 422766}, "trend_line": 20.795667, "activity_lines": {"activity_5": 28.226667, "activity_10": 30.030909, "activity_20": 27.885, "activity_30": 25.009183}, "trend_signal": 1, "fair_value": 8.372115, "relative_strength": 90.665615, "rate_of_change": 3.751808488935695, "market_dynamics": -0.209606, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.5, "high": 28.5, "low": 24.700001, "close": 26.0, "volume": 466989}, "trend_line": 21.436333, "activity_lines": {"activity_5": 27.306667, "activity_10": 29.214545, "activity_20": 27.918095, "activity_30": 25.344946}, "trend_signal": 1, "fair_value": 8.48891, "relative_strength": 68.55512, "rate_of_change": 3.080766777040618, "market_dynamics": -0.492279, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.4, "high": 32.400002, "low": 26.4, "close": 28.299999, "volume": 1083576}, "trend_line": 22.110333, "activity_lines": {"activity_5": 27.64, "activity_10": 28.863636, "activity_20": 28.129285, "activity_30": 25.787763}, "trend_signal": 1, "fair_value": 8.621859, "relative_strength": 77.938081, "rate_of_change": 3.1441944851295203, "market_dynamics": -0.524167, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.4, "high": 29.200001, "low": 27.0, "close": 28.6, "volume": 378085}, "trend_line": 22.665333, "activity_lines": {"activity_5": 27.986666, "activity_10": 28.56, "activity_20": 28.325714, "activity_30": 26.206451}, "trend_signal": 1, "fair_value": 8.757244, "relative_strength": 75.245004, "rate_of_change": 2.5101385854297162, "market_dynamics": -0.606481, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 26.5, "close": 27.200001, "volume": 407778}, "trend_line": 23.127, "activity_lines": {"activity_5": 27.726667, "activity_10": 28.027273, "activity_20": 28.350714, "activity_30": 26.499011}, "trend_signal": 1, "fair_value": 8.883269, "relative_strength": 57.766555, "rate_of_change": 2.036886023249685, "market_dynamics": -0.672429, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.299999, "high": 28.0, "low": 24.799999, "close": 24.799999, "volume": 349428}, "trend_line": 23.543667, "activity_lines": {"activity_5": 26.746666, "activity_10": 27.256363, "activity_20": 28.137619, "activity_30": 26.606946}, "trend_signal": 1, "fair_value": 8.996218, "relative_strength": 41.995912, "rate_of_change": 1.8016474250875616, "market_dynamics": -0.746886, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 22.1, "close": 22.5, "volume": 330168}, "trend_line": 23.897, "activity_lines": {"activity_5": 25.253333, "activity_10": 26.28, "activity_20": 27.682619, "activity_30": 26.539613}, "trend_signal": 1, "fair_value": 9.09109, "relative_strength": 26.851442, "rate_of_change": 1.5007560207167356, "market_dynamics": -0.968307, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 26.9, "low": 20.299999, "close": 25.6, "volume": 791180}, "trend_line": 24.368667, "activity_lines": {"activity_5": 25.026667, "activity_10": 26.063636, "activity_20": 27.515714, "activity_30": 26.649484}, "trend_signal": 1, "fair_value": 9.210321, "relative_strength": 37.20824, "rate_of_change": 1.973749843076537, "market_dynamics": -1.051096, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.6, "high": 26.0, "low": 23.700001, "close": 24.0, "volume": 489743}, "trend_line": 24.84, "activity_lines": {"activity_5": 24.446667, "activity_10": 25.581818, "activity_20": 27.193095, "activity_30": 26.625699}, "trend_signal": 0, "fair_value": 9.319551, "relative_strength": 27.272421, "rate_of_change": 1.9341763749326188, "market_dynamics": -1.152984, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.9, "high": 24.700001, "low": 22.6, "close": 23.299999, "volume": 216525}, "trend_line": 25.193333, "activity_lines": {"activity_5": 23.94, "activity_10": 25.018182, "activity_20": 26.792381, "activity_30": 26.526344}, "trend_signal": 0, "fair_value": 9.424167, "relative_strength": 23.004675, "rate_of_change": 1.4224355877616717, "market_dynamics": -1.184073, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 22.4, "close": 22.9, "volume": 235430}, "trend_line": 25.541667, "activity_lines": {"activity_5": 23.56, "activity_10": 24.474545, "activity_20": 26.332381, "activity_30": 26.378387}, "trend_signal": 0, "fair_value": 9.528526, "relative_strength": 17.907577, "rate_of_change": 1.3826435747902084, "market_dynamics": -1.221736, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.700001, "high": 25.6, "low": 22.700001, "close": 25.6, "volume": 367749}, "trend_line": 25.815, "activity_lines": {"activity_5": 24.206666, "activity_10": 24.525454, "activity_20": 26.112857, "activity_30": 26.38215}, "trend_signal": 0, "fair_value": 9.649679, "relative_strength": 32.026338, "rate_of_change": 1.0701454999002256, "market_dynamics": -1.177825, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 29.700001, "low": 25.5, "close": 28.4, "volume": 507734}, "trend_line": 26.121667, "activity_lines": {"activity_5": 25.58, "activity_10": 25.092727, "activity_20": 26.174286, "activity_30": 26.548925}, "trend_signal": 0, "fair_value": 9.795192, "relative_strength": 38.920085, "rate_of_change": 1.187941119504154, "market_dynamics": -0.888202, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.6, "high": 32.799999, "low": 27.6, "close": 31.9, "volume": 501400}, "trend_line": 26.498333, "activity_lines": {"activity_5": 27.933333, "activity_10": 26.294545, "activity_20": 26.566667, "activity_30": 26.92172}, "trend_signal": 0, "fair_value": 9.964423, "relative_strength": 50.359903, "rate_of_change": 1.4419676967783113, "market_dynamics": -0.465552, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.6, "high": 36.5, "low": 29.6, "close": 35.400002, "volume": 633772}, "trend_line": 26.838333, "activity_lines": {"activity_5": 30.926667, "activity_10": 28.072728, "activity_20": 27.283333, "activity_30": 27.496021}, "trend_signal": 1, "fair_value": 10.153013, "relative_strength": 62.911132, "rate_of_change": 1.283099582151073, "market_dynamics": 0.099041, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.900002, "high": 38.599998, "low": 33.799999, "close": 34.799999, "volume": 739748}, "trend_line": 27.331667, "activity_lines": {"activity_5": 32.913334, "activity_10": 29.592727, "activity_20": 27.955714, "activity_30": 28.009677}, "trend_signal": 1, "fair_value": 10.335192, "relative_strength": 55.149645, "rate_of_change": 1.8381693080565058, "market_dynamics": 0.529885, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.799999, "high": 35.5, "low": 32.200001, "close": 32.200001, "volume": 202063}, "trend_line": 27.705, "activity_lines": {"activity_5": 33.24, "activity_10": 30.458182, "activity_20": 28.388572, "activity_30": 28.323763}, "trend_signal": 1, "fair_value": 10.501987, "relative_strength": 40.082905, "rate_of_change": 1.3659357111295072, "market_dynamics": 0.616387, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.5, "high": 39.599998, "low": 32.5, "close": 38.099998, "volume": 425277}, "trend_line": 28.145, "activity_lines": {"activity_5": 35.093333, "activity_10": 32.22, "activity_20": 29.388571, "activity_30": 28.994408}, "trend_signal": 1, "fair_value": 10.708141, "relative_strength": 59.762522, "rate_of_change": 1.5881609817722482, "market_dynamics": 0.745589, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.400002, "high": 39.599998, "low": 30.1, "close": 31.200001, "volume": 796365}, "trend_line": 28.465, "activity_lines": {"activity_5": 34.0, "activity_10": 32.5, "activity_20": 29.678571, "activity_30": 29.191505}, "trend_signal": 1, "fair_value": 10.869808, "relative_strength": 24.376817, "rate_of_change": 1.1369692662995212, "market_dynamics": 0.705175, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.9, "high": 32.5, "low": 29.0, "close": 29.799999, "volume": 546200}, "trend_line": 28.83, "activity_lines": {"activity_5": 32.486666, "activity_10": 32.394545, "activity_20": 29.812857, "activity_30": 29.277634}, "trend_signal": 1, "fair_value": 11.023526, "relative_strength": 14.294798, "rate_of_change": 1.2822764798875759, "market_dynamics": 0.534508, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 29.700001, "low": 27.799999, "close": 28.200001, "volume": 382160}, "trend_line": 29.123333, "activity_lines": {"activity_5": 30.813333, "activity_10": 31.88, "activity_20": 29.788095, "activity_30": 29.236989}, "trend_signal": 1, "fair_value": 11.166218, "relative_strength": 7.380375, "rate_of_change": 1.0174575095386769, "market_dynamics": 0.451061, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.299999, "high": 31.200001, "low": 27.9, "close": 29.6, "volume": 267596}, "trend_line": 29.156667, "activity_lines": {"activity_5": 30.046667, "activity_10": 31.523636, "activity_20": 29.898571, "activity_30": 29.267742}, "trend_signal": 1, "fair_value": 11.318269, "relative_strength": 10.404934, "rate_of_change": 0.11445805327295464, "market_dynamics": 0.198582, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5, "high": 31.200001, "low": 28.299999, "close": 29.299999, "volume": 303608}, "trend_line": 29.203333, "activity_lines": {"activity_5": 29.353333, "activity_10": 31.04, "activity_20": 29.963333, "activity_30": 29.276989}, "trend_signal": 1, "fair_value": 11.465833, "relative_strength": 4.388694, "rate_of_change": 0.16005258762944982, "market_dynamics": -0.001735, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.6, "high": 33.200001, "low": 29.0, "close": 32.400002, "volume": 280691}, "trend_line": 29.283333, "activity_lines": {"activity_5": 30.28, "activity_10": 31.103637, "activity_20": 30.318572, "activity_30": 29.483226}, "trend_signal": 1, "fair_value": 11.635705, "relative_strength": 13.54346, "rate_of_change": 0.27394133402512066, "market_dynamics": -0.076907, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.700001, "high": 34.599998, "low": 24.799999, "close": 28.0, "volume": 1020248}, "trend_line": 28.946667, "activity_lines": {"activity_5": 29.66, "activity_10": 30.358182, "activity_20": 30.236667, "activity_30": 29.40043}, "trend_signal": 1, "fair_value": 11.775449, "relative_strength": -4.915812, "rate_of_change": -1.1496847028990775, "market_dynamics": -0.099463, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.0, "high": 31.4, "low": 28.0, "close": 30.5, "volume": 308100}, "trend_line": 28.746667, "activity_lines": {"activity_5": 29.993334, "activity_10": 30.201818, "activity_20": 30.389048, "activity_30": 29.500645}, "trend_signal": 1, "fair_value": 11.93109, "relative_strength": 1.147874, "rate_of_change": -0.6909258326701407, "market_dynamics": -0.213766, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.6, "high": 30.0, "low": 26.299999, "close": 27.1, "volume": 507954}, "trend_line": 28.54, "activity_lines": {"activity_5": 29.04, "activity_10": 29.505455, "activity_20": 30.190476, "activity_30": 29.394409}, "trend_signal": 1, "fair_value": 12.065833, "relative_strength": -5.461984, "rate_of_change": -0.7189250844280469, "market_dynamics": -0.409791, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 27.6, "low": 25.9, "close": 26.799999, "volume": 209857}, "trend_line": 28.533333, "activity_lines": {"activity_5": 28.153333, "activity_10": 28.847273, "activity_20": 29.941429, "activity_30": 29.282151}, "trend_signal": 0, "fair_value": 12.20109, "relative_strength": -6.710663, "rate_of_change": -0.023360196215838125, "market_dynamics": -0.743524, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 32.599998, "low": 26.6, "close": 31.9, "volume": 258878}, "trend_line": 28.713333, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.321818, "activity_20": 30.172381, "activity_30": 29.499355}, "trend_signal": 1, "fair_value": 12.377628, "relative_strength": 15.470414, "rate_of_change": 0.6308411288649656, "market_dynamics": -0.899348, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.4, "high": 32.700001, "low": 30.1, "close": 32.599998, "volume": 272678}, "trend_line": 28.853333, "activity_lines": {"activity_5": 30.379999, "activity_10": 29.910909, "activity_20": 30.432381, "activity_30": 29.750107}, "trend_signal": 1, "fair_value": 12.556154, "relative_strength": 16.438506, "rate_of_change": 0.4875783664682904, "market_dynamics": -0.866713, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.700001, "high": 33.700001, "low": 31.1, "close": 31.799999, "volume": 140807}, "trend_line": 28.96, "activity_lines": {"activity_5": 31.053332, "activity_10": 30.303636, "activity_20": 30.571904, "activity_30": 29.940215}, "trend_signal": 1, "fair_value": 12.724103, "relative_strength": 8.317305, "rate_of_change": 0.36968692663686936, "market_dynamics": -0.74912, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.099998, "high": 35.0, "low": 31.6, "close": 34.599998, "volume": 152551}, "trend_line": 29.246666, "activity_lines": {"activity_5": 32.573332, "activity_10": 31.139999, "activity_20": 30.935714, "activity_30": 30.304086}, "trend_signal": 1, "fair_value": 12.91359, "relative_strength": 11.190843, "rate_of_change": 0.9898687845303877, "market_dynamics": -0.463583, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.400002, "high": 36.299999, "low": 33.150002, "close": 33.849998, "volume": 211483}, "trend_line": 29.431666, "activity_lines": {"activity_5": 33.343332, "activity_10": 31.74909, "activity_20": 31.185237, "activity_30": 30.601075}, "trend_signal": 1, "fair_value": 13.099167, "relative_strength": 5.229025, "rate_of_change": 0.6325507324492943, "market_dynamics": -0.218105, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.150002, "high": 35.0, "low": 31.15, "close": 31.549999, "volume": 161040}, "trend_line": 29.53, "activity_lines": {"activity_5": 32.876665, "activity_10": 31.857272, "activity_20": 31.189761, "activity_30": 30.737741}, "trend_signal": 1, "fair_value": 13.272628, "relative_strength": 0.070488, "rate_of_change": 0.3341095267933567, "market_dynamics": -0.120952, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.549999, "high": 33.25, "low": 31.0, "close": 32.349998, "volume": 76979}, "trend_line": 29.701666, "activity_lines": {"activity_5": 32.699998, "activity_10": 32.126362, "activity_20": 31.272142, "activity_30": 30.919677}, "trend_signal": 1, "fair_value": 13.450449, "relative_strength": 3.42621, "rate_of_change": 0.581327463596337, "market_dynamics": 0.025846, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.099998, "high": 33.950001, "low": 31.5, "close": 32.650002, "volume": 201193}, "trend_line": 29.963333, "activity_lines": {"activity_5": 32.64, "activity_10": 32.370908, "activity_20": 31.397618, "activity_30": 31.109892}, "trend_signal": 1, "fair_value": 13.632949, "relative_strength": 3.5065, "rate_of_change": 0.8809842518598088, "market_dynamics": 0.11192, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.349998, "high": 33.400002, "low": 31.299999, "close": 32.5, "volume": 95886}, "trend_line": 30.296666, "activity_lines": {"activity_5": 32.473333, "activity_10": 32.54909, "activity_20": 31.519047, "activity_30": 31.273548}, "trend_signal": 1, "fair_value": 13.813782, "relative_strength": 4.139225, "rate_of_change": 1.1124696975466637, "market_dynamics": 0.06621, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.049999, "high": 34.450001, "low": 31.799999, "close": 33.0, "volume": 116080}, "trend_line": 30.543333, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.719999, "activity_20": 31.686666, "activity_30": 31.447957}, "trend_signal": 1, "fair_value": 14.0, "relative_strength": 1.594076, "rate_of_change": 0.8141720940515441, "market_dynamics": 0.086512, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.049999, "high": 35.25, "low": 32.349998, "close": 35.25, "volume": 270433}, "trend_line": 30.918333, "activity_lines": {"activity_5": 33.56, "activity_10": 33.187272, "activity_20": 32.092857, "activity_30": 31.751613}, "trend_signal": 1, "fair_value": 14.202885, "relative_strength": 8.230557, "rate_of_change": 1.2277638462049967, "market_dynamics": 0.317517, "expectation": {"probability": 46.6638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c829cd0c-3156-4851-a19c-2c7acb5ba9e2/", "share_image": "https://sharemaestro.com/terminal/c829cd0c-3156-4851-a19c-2c7acb5ba9e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}