{"ticker": {"uuid": "c82a30d4-952b-4a5e-875a-3d7c3605398d", "symbol": "VFEM", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VFEM rose 3.66%, moving from 69.60 to 72.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.93 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 56.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "72.15"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 70.980003, "high": 72.279999, "low": 70.339996, "close": 72.150002, "volume": 86670}, "trend_line": 68.558292, "activity_lines": {"activity_5": 70.970667, "activity_10": 71.020211, "activity_20": 70.510112, "activity_30": 69.589255}, "trend_signal": 1, "fair_value": 57.222138, "relative_strength": 0.9271, "rate_of_change": 0.29937534579348873, "market_dynamics": -0.030238, "expectation": {"probability": 56.5187, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 46.8144, "high": 46.889066, "low": 45.895108, "close": 46.030437, "volume": 28039}, "trend_line": 46.949982, "activity_lines": {"activity_5": 47.076975, "activity_10": 47.131218, "activity_20": 46.994587, "activity_30": 46.869383}, "trend_signal": 0, "fair_value": 49.422807, "relative_strength": -7.675271, "rate_of_change": -0.21998791418125518, "market_dynamics": 0.512772, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.979098, "high": 47.299719, "low": 45.745773, "close": 46.8424, "volume": 91963}, "trend_line": 46.855686, "activity_lines": {"activity_5": 46.913334, "activity_10": 47.074455, "activity_20": 47.003693, "activity_30": 46.862443}, "trend_signal": 1, "fair_value": 49.437836, "relative_strength": -5.852025, "rate_of_change": -0.20084352747994652, "market_dynamics": 0.267459, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.122398, "high": 47.747712, "low": 46.851739, "close": 47.67305, "volume": 37853}, "trend_line": 46.827547, "activity_lines": {"activity_5": 47.024711, "activity_10": 47.191459, "activity_20": 47.090159, "activity_30": 46.915176}, "trend_signal": 1, "fair_value": 49.464777, "relative_strength": -4.974825, "rate_of_change": -0.060054611088173844, "market_dynamics": 0.127329, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.027696, "high": 48.027696, "low": 47.038404, "close": 47.141064, "volume": 21989}, "trend_line": 46.793986, "activity_lines": {"activity_5": 47.052711, "activity_10": 47.187557, "activity_20": 47.11922, "activity_30": 46.935403}, "trend_signal": 1, "fair_value": 49.488807, "relative_strength": -4.970982, "rate_of_change": -0.07166935308399977, "market_dynamics": 0.03362, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.318391, "high": 48.209683, "low": 47.22506, "close": 47.708878, "volume": 22436}, "trend_line": 46.795355, "activity_lines": {"activity_5": 47.322869, "activity_10": 47.281633, "activity_20": 47.195194, "activity_30": 46.994428}, "trend_signal": 1, "fair_value": 49.512822, "relative_strength": -4.299678, "rate_of_change": 0.002925589625991576, "market_dynamics": 0.133164, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.831701, "high": 47.831701, "low": 46.589149, "close": 47.231693, "volume": 26625}, "trend_line": 46.815286, "activity_lines": {"activity_5": 47.373711, "activity_10": 47.268104, "activity_20": 47.21579, "activity_30": 47.022579}, "trend_signal": 1, "fair_value": 49.541384, "relative_strength": -2.701679, "rate_of_change": 0.042591834168155575, "market_dynamics": -0.009738, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.037986, "high": 47.340349, "low": 46.683633, "close": 47.037975, "volume": 31121}, "trend_line": 46.785058, "activity_lines": {"activity_5": 47.279897, "activity_10": 47.215669, "activity_20": 47.210937, "activity_30": 47.036946}, "trend_signal": 1, "fair_value": 49.561173, "relative_strength": -1.554139, "rate_of_change": -0.06456865392214207, "market_dynamics": -0.10551, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.193892, "high": 47.203343, "low": 46.069441, "close": 46.683636, "volume": 54713}, "trend_line": 46.79503, "activity_lines": {"activity_5": 47.054932, "activity_10": 47.094743, "activity_20": 47.166393, "activity_30": 47.030402}, "trend_signal": 1, "fair_value": 49.571637, "relative_strength": -0.809657, "rate_of_change": 0.0213144974619838, "market_dynamics": -0.100443, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.541897, "high": 47.500994, "low": 46.300942, "close": 47.094673, "volume": 28263}, "trend_line": 46.846867, "activity_lines": {"activity_5": 47.03294, "activity_10": 47.092164, "activity_20": 47.158855, "activity_30": 47.049734}, "trend_signal": 1, "fair_value": 49.583168, "relative_strength": 0.702096, "rate_of_change": 0.11077458439497984, "market_dynamics": -0.173573, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.905688, "high": 47.208061, "low": 45.379652, "close": 45.389099, "volume": 35911}, "trend_line": 46.820083, "activity_lines": {"activity_5": 46.445516, "activity_10": 46.794748, "activity_20": 46.986726, "activity_30": 46.955685}, "trend_signal": 0, "fair_value": 49.584269, "relative_strength": -0.062721, "rate_of_change": -0.05717351386594616, "market_dynamics": -0.367253, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.209563, "high": 45.819037, "low": 44.841046, "close": 45.389099, "volume": 25060}, "trend_line": 46.770912, "activity_lines": {"activity_5": 46.012744, "activity_10": 46.523077, "activity_20": 46.823342, "activity_30": 46.863363}, "trend_signal": 0, "fair_value": 49.588954, "relative_strength": 0.828387, "rate_of_change": -0.10502117221790076, "market_dynamics": -0.622129, "expectation": {"probability": 60.5492, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.922978, "high": 46.730882, "low": 45.067829, "close": 46.64584, "volume": 92660}, "trend_line": 46.776601, "activity_lines": {"activity_5": 46.121725, "activity_10": 46.491565, "activity_20": 46.790863, "activity_30": 46.855294}, "trend_signal": 0, "fair_value": 49.588594, "relative_strength": 0.433055, "rate_of_change": 0.012163543015788796, "market_dynamics": -0.669999, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.905692, "high": 46.905692, "low": 46.163933, "close": 46.475758, "volume": 34359}, "trend_line": 46.783877, "activity_lines": {"activity_5": 46.200155, "activity_10": 46.432703, "activity_20": 46.749076, "activity_30": 46.835885}, "trend_signal": 0, "fair_value": 49.584399, "relative_strength": -0.096809, "rate_of_change": 0.015554785607439487, "market_dynamics": -0.816162, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.466304, "high": 47.576583, "low": 46.466304, "close": 46.754501, "volume": 27879}, "trend_line": 46.821134, "activity_lines": {"activity_5": 46.385357, "activity_10": 46.44629, "activity_20": 46.733205, "activity_30": 46.833989}, "trend_signal": 0, "fair_value": 49.576841, "relative_strength": -3.650736, "rate_of_change": 0.07963640978280588, "market_dynamics": -0.648951, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.825379, "high": 47.212788, "low": 46.650559, "close": 46.867889, "volume": 33749}, "trend_line": 46.862633, "activity_lines": {"activity_5": 46.631033, "activity_10": 46.487521, "activity_20": 46.728596, "activity_30": 46.837006}, "trend_signal": 0, "fair_value": 49.567042, "relative_strength": -3.933656, "rate_of_change": 0.08863305190344542, "market_dynamics": -0.342534, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.617491, "high": 47.127745, "low": 46.40016, "close": 47.071049, "volume": 33947}, "trend_line": 46.906272, "activity_lines": {"activity_5": 46.845844, "activity_10": 46.580982, "activity_20": 46.741881, "activity_30": 46.850452}, "trend_signal": 0, "fair_value": 49.559553, "relative_strength": -5.433681, "rate_of_change": 0.09312110141143556, "market_dynamics": -0.219065, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.071049, "high": 47.132473, "low": 46.849004, "close": 46.990734, "volume": 10554}, "trend_line": 46.946308, "activity_lines": {"activity_5": 46.921753, "activity_10": 46.66276, "activity_20": 46.747316, "activity_30": 46.855901}, "trend_signal": 0, "fair_value": 49.551214, "relative_strength": -7.335231, "rate_of_change": 0.08535319114680576, "market_dynamics": -0.089016, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.97656, "high": 47.713063, "low": 46.730884, "close": 47.656181, "volume": 56008}, "trend_line": 46.993704, "activity_lines": {"activity_5": 47.196484, "activity_10": 46.866388, "activity_20": 46.815288, "activity_30": 46.901699}, "trend_signal": 0, "fair_value": 49.544679, "relative_strength": -5.688937, "rate_of_change": 0.10095788576174958, "market_dynamics": 0.222102, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.362295, "high": 47.476063, "low": 46.679735, "close": 46.978355, "volume": 45821}, "trend_line": 47.004919, "activity_lines": {"activity_5": 47.166579, "activity_10": 46.929092, "activity_20": 46.825496, "activity_30": 46.900709}, "trend_signal": 0, "fair_value": 49.536548, "relative_strength": -6.488525, "rate_of_change": 0.023864899008599057, "market_dynamics": 0.251808, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.400221, "high": 47.921624, "low": 47.073158, "close": 47.646702, "volume": 26040}, "trend_line": 47.018959, "activity_lines": {"activity_5": 47.344533, "activity_10": 47.115429, "activity_20": 46.903909, "activity_30": 46.942115}, "trend_signal": 0, "fair_value": 49.529447, "relative_strength": -5.13112, "rate_of_change": 0.029869214326273777, "market_dynamics": 0.376382, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.893177, "high": 47.940577, "low": 47.504498, "close": 47.722538, "volume": 37073}, "trend_line": 47.018234, "activity_lines": {"activity_5": 47.495844, "activity_10": 47.274507, "activity_20": 46.985536, "activity_30": 46.987507}, "trend_signal": 0, "fair_value": 49.508247, "relative_strength": -3.809589, "rate_of_change": -0.001541931202693686, "market_dynamics": 0.677529, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.419182, "high": 47.73202, "low": 46.987831, "close": 47.5993, "volume": 18442}, "trend_line": 47.001777, "activity_lines": {"activity_5": 47.562643, "activity_10": 47.368751, "activity_20": 47.047369, "activity_30": 47.024995}, "trend_signal": 1, "fair_value": 49.479582, "relative_strength": -4.452648, "rate_of_change": -0.035001314596381075, "market_dynamics": 0.593329, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.580341, "high": 47.599301, "low": 46.153598, "close": 46.565971, "volume": 26096}, "trend_line": 47.009206, "activity_lines": {"activity_5": 47.244429, "activity_10": 47.257782, "activity_20": 47.007185, "activity_30": 46.996878}, "trend_signal": 0, "fair_value": 49.438682, "relative_strength": -5.405248, "rate_of_change": 0.015805785385522568, "market_dynamics": 0.517329, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.471179, "high": 47.931103, "low": 46.433258, "close": 47.883698, "volume": 33505}, "trend_line": 47.043605, "activity_lines": {"activity_5": 47.438137, "activity_10": 47.38476, "activity_20": 47.097771, "activity_30": 47.053297}, "trend_signal": 1, "fair_value": 49.417561, "relative_strength": -4.777721, "rate_of_change": 0.07317502873798913, "market_dynamics": 0.618061, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.987976, "high": 48.149138, "low": 47.158478, "close": 47.300678, "volume": 39640}, "trend_line": 47.068214, "activity_lines": {"activity_5": 47.377149, "activity_10": 47.385203, "activity_20": 47.129295, "activity_30": 47.069883}, "trend_signal": 1, "fair_value": 49.373405, "relative_strength": -5.489189, "rate_of_change": 0.05231104206405547, "market_dynamics": 0.585154, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.599297, "high": 48.869624, "low": 47.551898, "close": 48.36718, "volume": 63503}, "trend_line": 47.112818, "activity_lines": {"activity_5": 47.69473, "activity_10": 47.571686, "activity_20": 47.264334, "activity_30": 47.153687}, "trend_signal": 1, "fair_value": 49.327615, "relative_strength": -3.224494, "rate_of_change": 0.0947645899629836, "market_dynamics": 0.851049, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.34822, "high": 49.372071, "low": 48.31979, "close": 49.286751, "volume": 33140}, "trend_line": 47.19523, "activity_lines": {"activity_5": 48.275858, "activity_10": 47.901798, "activity_20": 47.481544, "activity_30": 47.293941}, "trend_signal": 1, "fair_value": 49.288897, "relative_strength": -2.357667, "rate_of_change": 0.17492479435215494, "market_dynamics": 1.28033, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.116108, "high": 49.628025, "low": 48.926504, "close": 49.533226, "volume": 24383}, "trend_line": 47.21026, "activity_lines": {"activity_5": 48.826649, "activity_10": 48.234979, "activity_20": 47.71152, "activity_30": 47.444779}, "trend_signal": 1, "fair_value": 49.273975, "relative_strength": -3.429949, "rate_of_change": 0.031846438718480405, "market_dynamics": 1.434405, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.248824, "high": 49.485828, "low": 48.642101, "close": 49.409988, "volume": 115116}, "trend_line": 47.259447, "activity_lines": {"activity_5": 49.138542, "activity_10": 48.511624, "activity_20": 47.916189, "activity_30": 47.586697}, "trend_signal": 1, "fair_value": 49.257421, "relative_strength": -5.204631, "rate_of_change": 0.10418709831295872, "market_dynamics": 1.763982, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.485831, "high": 49.542706, "low": 48.822227, "close": 49.267788, "volume": 32517}, "trend_line": 47.341538, "activity_lines": {"activity_5": 49.301283, "activity_10": 48.718203, "activity_20": 48.09629, "activity_30": 47.716267}, "trend_signal": 1, "fair_value": 49.236365, "relative_strength": -5.750371, "rate_of_change": 0.17370283659899438, "market_dynamics": 1.705307, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.334145, "high": 49.99775, "low": 49.305703, "close": 49.465168, "volume": 35053}, "trend_line": 47.456029, "activity_lines": {"activity_5": 49.398677, "activity_10": 48.931195, "activity_20": 48.276719, "activity_30": 47.853276}, "trend_signal": 1, "fair_value": 49.21576, "relative_strength": -5.816018, "rate_of_change": 0.2418404742152674, "market_dynamics": 1.67342, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.778839, "high": 50.006963, "low": 49.284566, "close": 49.788345, "volume": 28334}, "trend_line": 47.554227, "activity_lines": {"activity_5": 49.530598, "activity_10": 49.171262, "activity_20": 48.468517, "activity_30": 48.003748}, "trend_signal": 1, "fair_value": 49.203801, "relative_strength": -6.385481, "rate_of_change": 0.20692418238364707, "market_dynamics": 1.618906, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.788342, "high": 50.197069, "low": 49.598237, "close": 50.083004, "volume": 22752}, "trend_line": 47.634559, "activity_lines": {"activity_5": 49.727298, "activity_10": 49.425103, "activity_20": 48.673414, "activity_30": 48.166895}, "trend_signal": 1, "fair_value": 49.183674, "relative_strength": -7.113137, "rate_of_change": 0.16892714921011254, "market_dynamics": 1.530778, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.85293, "high": 50.900456, "low": 50.121029, "close": 50.282619, "volume": 56057}, "trend_line": 47.739277, "activity_lines": {"activity_5": 49.953885, "activity_10": 49.651291, "activity_20": 48.880144, "activity_30": 48.337737}, "trend_signal": 1, "fair_value": 49.172467, "relative_strength": -4.980568, "rate_of_change": 0.21983619077904828, "market_dynamics": 1.635559, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.501233, "high": 51.366208, "low": 50.472715, "close": 50.843422, "volume": 40147}, "trend_line": 47.843762, "activity_lines": {"activity_5": 50.30923, "activity_10": 49.935827, "activity_20": 49.123484, "activity_30": 48.538005}, "trend_signal": 1, "fair_value": 49.162495, "relative_strength": -2.551125, "rate_of_change": 0.2188659036457482, "market_dynamics": 1.701117, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.966988, "high": 50.985998, "low": 49.341604, "close": 49.645771, "volume": 36342}, "trend_line": 47.924231, "activity_lines": {"activity_5": 50.160317, "activity_10": 49.938195, "activity_20": 49.23383, "activity_30": 48.654263}, "trend_signal": 1, "fair_value": 49.144847, "relative_strength": -3.763988, "rate_of_change": 0.16819120536549945, "market_dynamics": 1.544296, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.959435, "high": 51.328192, "low": 49.826359, "close": 51.280666, "volume": 25708}, "trend_line": 48.065654, "activity_lines": {"activity_5": 50.544328, "activity_10": 50.214569, "activity_20": 49.48762, "activity_30": 48.870808}, "trend_signal": 1, "fair_value": 49.139083, "relative_strength": -2.886938, "rate_of_change": 0.2950970668679132, "market_dynamics": 1.543222, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.461263, "high": 52.411781, "low": 51.318684, "close": 52.383266, "volume": 35174}, "trend_line": 48.255642, "activity_lines": {"activity_5": 51.196385, "activity_10": 50.655163, "activity_20": 49.825991, "activity_30": 49.149363}, "trend_signal": 1, "fair_value": 49.13915, "relative_strength": 0.05124, "rate_of_change": 0.395267689481557, "market_dynamics": 1.519996, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.468812, "high": 52.554363, "low": 51.869986, "close": 52.335743, "volume": 37845}, "trend_line": 48.430344, "activity_lines": {"activity_5": 51.679249, "activity_10": 51.035297, "activity_20": 50.137327, "activity_30": 49.412595}, "trend_signal": 1, "fair_value": 49.150657, "relative_strength": -4.089467, "rate_of_change": 0.3620343503045641, "market_dynamics": 1.525335, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.544861, "high": 53.752021, "low": 52.52585, "close": 53.628452, "volume": 42103}, "trend_line": 48.704989, "activity_lines": {"activity_5": 52.456142, "activity_10": 51.597274, "activity_20": 50.546266, "activity_30": 49.747957}, "trend_signal": 1, "fair_value": 49.168371, "relative_strength": -1.378121, "rate_of_change": 0.5670928127208834, "market_dynamics": 1.788633, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.542908, "high": 53.599937, "low": 52.849019, "close": 52.877537, "volume": 44955}, "trend_line": 48.954604, "activity_lines": {"activity_5": 52.797061, "activity_10": 51.943436, "activity_20": 50.855205, "activity_30": 50.017154}, "trend_signal": 1, "fair_value": 49.171101, "relative_strength": -2.644007, "rate_of_change": 0.5125039654561994, "market_dynamics": 1.75832, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.19121, "high": 53.200718, "low": 51.233135, "close": 51.233135, "volume": 43161}, "trend_line": 49.107514, "activity_lines": {"activity_5": 52.374395, "activity_10": 51.928573, "activity_20": 50.982986, "activity_30": 50.164156}, "trend_signal": 1, "fair_value": 49.156436, "relative_strength": -4.566076, "rate_of_change": 0.3123506013857216, "market_dynamics": 1.476364, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.440298, "high": 52.487827, "low": 50.814907, "close": 52.259697, "volume": 167246}, "trend_line": 49.300312, "activity_lines": {"activity_5": 52.297086, "activity_10": 52.074089, "activity_20": 51.191231, "activity_30": 50.367523}, "trend_signal": 1, "fair_value": 49.148351, "relative_strength": -2.850972, "rate_of_change": 0.3926038691349683, "market_dynamics": 1.378813, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.459304, "high": 53.247405, "low": 52.364253, "close": 53.132397, "volume": 48229}, "trend_line": 49.512908, "activity_lines": {"activity_5": 52.518914, "activity_10": 52.338701, "activity_20": 51.455478, "activity_30": 50.614754}, "trend_signal": 1, "fair_value": 49.145361, "relative_strength": 1.810147, "rate_of_change": 0.4312264798648839, "market_dynamics": 1.246787, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.333659, "high": 54.100357, "low": 53.122815, "close": 53.602001, "volume": 74246}, "trend_line": 49.737379, "activity_lines": {"activity_5": 52.844166, "activity_10": 52.636881, "activity_20": 51.739455, "activity_30": 50.878566}, "trend_signal": 1, "fair_value": 49.140862, "relative_strength": 1.780862, "rate_of_change": 0.4533585464218625, "market_dynamics": 1.239612, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.400744, "high": 53.697837, "low": 53.1899, "close": 53.515747, "volume": 44614}, "trend_line": 49.952202, "activity_lines": {"activity_5": 53.142431, "activity_10": 52.869223, "activity_20": 51.985211, "activity_30": 51.122332}, "trend_signal": 1, "fair_value": 49.138409, "relative_strength": 1.193905, "rate_of_change": 0.43191459686688083, "market_dynamics": 1.359688, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.333658, "high": 54.071597, "low": 53.113225, "close": 53.61158, "volume": 72948}, "trend_line": 50.172897, "activity_lines": {"activity_5": 53.430092, "activity_10": 53.048626, "activity_20": 52.215577, "activity_30": 51.358421}, "trend_signal": 1, "fair_value": 49.142955, "relative_strength": 0.112899, "rate_of_change": 0.44181235493882576, "market_dynamics": 1.277165, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.91826, "high": 54.847891, "low": 53.793674, "close": 54.637047, "volume": 56236}, "trend_line": 50.405592, "activity_lines": {"activity_5": 53.901013, "activity_10": 53.372097, "activity_20": 52.523013, "activity_30": 51.646431}, "trend_signal": 1, "fair_value": 49.150289, "relative_strength": 0.547551, "rate_of_change": 0.46378625495753145, "market_dynamics": 1.257926, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.435785, "high": 54.435785, "low": 52.729874, "close": 52.729874, "volume": 26223}, "trend_line": 50.59731, "activity_lines": {"activity_5": 53.57772, "activity_10": 53.307832, "activity_20": 52.624508, "activity_30": 51.796384}, "trend_signal": 1, "fair_value": 49.152629, "relative_strength": 0.109751, "rate_of_change": 0.38035065633194354, "market_dynamics": 0.789548, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.844883, "high": 53.151563, "low": 51.944014, "close": 52.519035, "volume": 34722}, "trend_line": 50.759721, "activity_lines": {"activity_5": 53.210981, "activity_10": 53.198066, "activity_20": 52.690115, "activity_30": 51.920366}, "trend_signal": 1, "fair_value": 49.161076, "relative_strength": -1.536292, "rate_of_change": 0.32098742008221137, "market_dynamics": 0.378589, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.835297, "high": 53.419907, "low": 51.119802, "close": 51.234806, "volume": 54687}, "trend_line": 50.876796, "activity_lines": {"activity_5": 52.488364, "activity_10": 52.874975, "activity_20": 52.617932, "activity_30": 51.951017}, "trend_signal": 1, "fair_value": 49.158466, "relative_strength": 0.238744, "rate_of_change": 0.23064547577004968, "market_dynamics": -0.147221, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.43306, "high": 52.174017, "low": 48.560934, "close": 51.95359, "volume": 48722}, "trend_line": 51.021939, "activity_lines": {"activity_5": 52.157405, "activity_10": 52.71244, "activity_20": 52.605778, "activity_30": 52.020488}, "trend_signal": 1, "fair_value": 49.159672, "relative_strength": 1.308131, "rate_of_change": 0.28528329496221516, "market_dynamics": -0.701448, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.241106, "high": 52.988641, "low": 51.656496, "close": 52.921555, "volume": 20663}, "trend_line": 51.233792, "activity_lines": {"activity_5": 52.259633, "activity_10": 52.7128, "activity_20": 52.675501, "activity_30": 52.143044}, "trend_signal": 1, "fair_value": 49.177762, "relative_strength": -0.136388, "rate_of_change": 0.41521942159038255, "market_dynamics": -0.844641, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.979055, "high": 53.228235, "low": 52.250687, "close": 52.557369, "volume": 29115}, "trend_line": 51.389581, "activity_lines": {"activity_5": 52.354832, "activity_10": 52.63491, "activity_20": 52.697022, "activity_30": 52.228436}, "trend_signal": 1, "fair_value": 49.183008, "relative_strength": -2.363106, "rate_of_change": 0.30407470132212466, "market_dynamics": -0.9543, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.595707, "high": 52.873628, "low": 52.087761, "close": 52.64362, "volume": 16802}, "trend_line": 51.567679, "activity_lines": {"activity_5": 52.490282, "activity_10": 52.583157, "activity_20": 52.715925, "activity_30": 52.309341}, "trend_signal": 1, "fair_value": 49.18101, "relative_strength": -3.4745, "rate_of_change": 0.3465644135140906, "market_dynamics": -0.945767, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.586119, "high": 52.653205, "low": 51.225224, "close": 51.225224, "volume": 166633}, "trend_line": 51.662947, "activity_lines": {"activity_5": 52.144627, "activity_10": 52.290939, "activity_20": 52.591171, "activity_30": 52.287247}, "trend_signal": 1, "fair_value": 49.169581, "relative_strength": -2.84331, "rate_of_change": 0.18474362594446875, "market_dynamics": -0.870797, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.368979, "high": 52.277794, "low": 51.263564, "close": 52.277794, "volume": 20192}, "trend_line": 51.762649, "activity_lines": {"activity_5": 52.150468, "activity_10": 52.231744, "activity_20": 52.55914, "activity_30": 52.326915}, "trend_signal": 1, "fair_value": 49.17214, "relative_strength": -2.820987, "rate_of_change": 0.19298550661463548, "market_dynamics": -0.905192, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.229344, "high": 53.198347, "low": 52.025856, "close": 53.062683, "volume": 40368}, "trend_line": 51.880297, "activity_lines": {"activity_5": 52.396325, "activity_10": 52.339506, "activity_20": 52.597113, "activity_30": 52.410788}, "trend_signal": 1, "fair_value": 49.182753, "relative_strength": -1.337698, "rate_of_change": 0.22728357661910914, "market_dynamics": -0.832105, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.217725, "high": 57.122815, "low": 53.217725, "close": 56.667381, "volume": 51013}, "trend_line": 52.122211, "activity_lines": {"activity_5": 53.834339, "activity_10": 53.131292, "activity_20": 52.975154, "activity_30": 52.719632}, "trend_signal": 1, "fair_value": 49.215846, "relative_strength": 1.386988, "rate_of_change": 0.46629262743041217, "market_dynamics": -0.390232, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.122818, "high": 58.353456, "low": 56.221645, "close": 57.994919, "volume": 105368}, "trend_line": 52.413115, "activity_lines": {"activity_5": 55.440865, "activity_10": 54.092858, "activity_20": 53.459001, "activity_30": 53.098517}, "trend_signal": 1, "fair_value": 49.251347, "relative_strength": 5.698968, "rate_of_change": 0.5581190713494437, "market_dynamics": 0.145287, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.837956, "high": 58.837956, "low": 56.347617, "close": 57.268166, "volume": 47527}, "trend_line": 52.673215, "activity_lines": {"activity_5": 56.448387, "activity_10": 54.822726, "activity_20": 53.852841, "activity_30": 53.411746}, "trend_signal": 1, "fair_value": 49.274776, "relative_strength": 3.112216, "rate_of_change": 0.49624984128495575, "market_dynamics": 0.641239, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.452285, "high": 58.140273, "low": 56.589864, "close": 57.742981, "volume": 47784}, "trend_line": 52.938369, "activity_lines": {"activity_5": 57.211318, "activity_10": 55.529226, "activity_20": 54.270993, "activity_30": 53.738827}, "trend_signal": 1, "fair_value": 49.303873, "relative_strength": 2.556713, "rate_of_change": 0.5033943722630232, "market_dynamics": 1.054212, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.365069, "high": 57.646084, "low": 56.715839, "close": 57.054993, "volume": 34020}, "trend_line": 53.170769, "activity_lines": {"activity_5": 57.380574, "activity_10": 56.005376, "activity_20": 54.592624, "activity_30": 54.004416}, "trend_signal": 1, "fair_value": 49.333577, "relative_strength": 2.453025, "rate_of_change": 0.4390010580038807, "market_dynamics": 1.073038, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.09375, "high": 57.461969, "low": 55.630542, "close": 56.425129, "volume": 37581}, "trend_line": 53.375519, "activity_lines": {"activity_5": 57.073721, "activity_10": 56.291852, "activity_20": 54.831432, "activity_30": 54.214375}, "trend_signal": 1, "fair_value": 49.358046, "relative_strength": 2.516614, "rate_of_change": 0.3850800051434221, "market_dynamics": 0.869148, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.173192, "high": 58.043372, "low": 56.00846, "close": 57.025917, "volume": 28606}, "trend_line": 53.581603, "activity_lines": {"activity_5": 56.983281, "activity_10": 56.617239, "activity_20": 55.111779, "activity_30": 54.449884}, "trend_signal": 1, "fair_value": 49.375189, "relative_strength": 3.8791, "rate_of_change": 0.38610210047794413, "market_dynamics": 0.820517, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.510422, "high": 57.510422, "low": 55.901871, "close": 55.979393, "volume": 63644}, "trend_line": 53.792723, "activity_lines": {"activity_5": 56.608599, "activity_10": 56.67267, "activity_20": 55.276153, "activity_30": 54.60458}, "trend_signal": 1, "fair_value": 49.387906, "relative_strength": 2.013351, "rate_of_change": 0.394015834128742, "market_dynamics": 0.716597, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.144124, "high": 56.96778, "low": 55.998776, "close": 56.803047, "volume": 26677}, "trend_line": 53.976803, "activity_lines": {"activity_5": 56.594387, "activity_10": 56.791418, "activity_20": 55.507238, "activity_30": 54.798795}, "trend_signal": 1, "fair_value": 49.422894, "relative_strength": 2.904513, "rate_of_change": 0.34220242020467057, "market_dynamics": 0.589887, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.773979, "high": 56.783667, "low": 55.640235, "close": 56.202259, "volume": 29621}, "trend_line": 54.104102, "activity_lines": {"activity_5": 56.442575, "activity_10": 56.718654, "activity_20": 55.665908, "activity_30": 54.942373}, "trend_signal": 1, "fair_value": 49.451751, "relative_strength": 0.244532, "rate_of_change": 0.23584019972431625, "market_dynamics": 0.462801, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.599553, "high": 57.665462, "low": 56.502654, "close": 57.617012, "volume": 83136}, "trend_line": 54.280145, "activity_lines": {"activity_5": 56.819196, "activity_10": 56.846034, "activity_20": 55.951863, "activity_30": 55.169012}, "trend_signal": 1, "fair_value": 49.48329, "relative_strength": -1.069351, "rate_of_change": 0.3253782864744709, "market_dynamics": 0.451202, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.430973, "high": 59.225556, "low": 57.798507, "close": 57.885948, "volume": 49816}, "trend_line": 54.422061, "activity_lines": {"activity_5": 57.206003, "activity_10": 57.005046, "activity_20": 56.240158, "activity_30": 55.401645}, "trend_signal": 1, "fair_value": 49.522877, "relative_strength": -0.705911, "rate_of_change": 0.26145103333825276, "market_dynamics": 0.508246, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.934521, "high": 57.963667, "low": 56.681203, "close": 57.176701, "volume": 53100}, "trend_line": 54.565367, "activity_lines": {"activity_5": 57.29906, "activity_10": 57.037086, "activity_20": 56.43535, "activity_30": 55.579363}, "trend_signal": 1, "fair_value": 49.555967, "relative_strength": 0.605139, "rate_of_change": 0.26332336072314977, "market_dynamics": 0.503406, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.34187, "high": 57.555616, "low": 57.030969, "close": 57.273861, "volume": 15361}, "trend_line": 54.766724, "activity_lines": {"activity_5": 57.344682, "activity_10": 57.088454, "activity_20": 56.6115, "activity_30": 55.754105}, "trend_signal": 1, "fair_value": 49.59077, "relative_strength": 0.25939, "rate_of_change": 0.3690197850222497, "market_dynamics": 0.403199, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.0504, "high": 57.788788, "low": 56.972673, "close": 57.526466, "volume": 42787}, "trend_line": 54.942283, "activity_lines": {"activity_5": 57.443119, "activity_10": 57.194279, "activity_20": 56.786373, "activity_30": 55.932153}, "trend_signal": 1, "fair_value": 49.624382, "relative_strength": 1.087838, "rate_of_change": 0.32055778979951366, "market_dynamics": 0.096188, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.380731, "high": 57.759641, "low": 56.137122, "close": 56.205132, "volume": 47932}, "trend_line": 55.044708, "activity_lines": {"activity_5": 57.01283, "activity_10": 57.05129, "activity_20": 56.813477, "activity_30": 56.013627}, "trend_signal": 1, "fair_value": 49.643214, "relative_strength": -2.697144, "rate_of_change": 0.18642290492369357, "market_dynamics": -0.292654, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.942816, "high": 57.468173, "low": 55.680492, "close": 57.244709, "volume": 63520}, "trend_line": 55.166131, "activity_lines": {"activity_5": 57.023193, "activity_10": 57.101314, "activity_20": 56.922218, "activity_30": 56.155562}, "trend_signal": 1, "fair_value": 49.668882, "relative_strength": -4.114154, "rate_of_change": 0.2205897794934257, "market_dynamics": -0.432046, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.575044, "high": 57.613908, "low": 56.739501, "close": 57.060116, "volume": 49345}, "trend_line": 55.284277, "activity_lines": {"activity_5": 57.014774, "activity_10": 57.113799, "activity_20": 56.991468, "activity_30": 56.277755}, "trend_signal": 1, "fair_value": 49.702315, "relative_strength": -6.520923, "rate_of_change": 0.21416401306084518, "market_dynamics": -0.493282, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.127409, "high": 58.294007, "low": 55.767931, "close": 58.060829, "volume": 48731}, "trend_line": 55.432585, "activity_lines": {"activity_5": 57.347698, "activity_10": 57.288581, "activity_20": 57.128239, "activity_30": 56.456887}, "trend_signal": 1, "fair_value": 49.740901, "relative_strength": -6.278592, "rate_of_change": 0.2682643385206975, "market_dynamics": -0.365139, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.604194, "high": 58.73121, "low": 57.371016, "close": 58.517464, "volume": 103908}, "trend_line": 55.561932, "activity_lines": {"activity_5": 57.780369, "activity_10": 57.523519, "activity_20": 57.280961, "activity_30": 56.655912}, "trend_signal": 1, "fair_value": 49.774555, "relative_strength": -5.670535, "rate_of_change": 0.23334109351024432, "market_dynamics": -0.009593, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.79922, "high": 59.148984, "low": 58.31344, "close": 58.634048, "volume": 62697}, "trend_line": 55.758738, "activity_lines": {"activity_5": 58.185835, "activity_10": 57.73756, "activity_20": 57.418812, "activity_30": 56.854113}, "trend_signal": 1, "fair_value": 49.811539, "relative_strength": -8.362154, "rate_of_change": 0.35421014517638133, "market_dynamics": 0.152668, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.042114, "high": 60.159413, "low": 58.915809, "close": 60.091404, "volume": 60310}, "trend_line": 56.011151, "activity_lines": {"activity_5": 58.915159, "activity_10": 58.198083, "activity_20": 57.686093, "activity_30": 57.13364}, "trend_signal": 1, "fair_value": 49.867558, "relative_strength": -5.038048, "rate_of_change": 0.45268779218065713, "market_dynamics": 0.532425, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.576472, "high": 59.576472, "low": 57.409881, "close": 57.76936, "volume": 61337}, "trend_line": 56.228969, "activity_lines": {"activity_5": 58.680688, "activity_10": 58.196317, "activity_20": 57.722243, "activity_30": 57.247072}, "trend_signal": 1, "fair_value": 49.916263, "relative_strength": -9.638446, "rate_of_change": 0.388883277903004, "market_dynamics": 0.50075, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.002535, "high": 58.09969, "low": 56.690919, "close": 56.826946, "volume": 73868}, "trend_line": 56.391414, "activity_lines": {"activity_5": 58.084796, "activity_10": 58.012428, "activity_20": 57.666253, "activity_30": 57.285652}, "trend_signal": 1, "fair_value": 49.970571, "relative_strength": -12.70481, "rate_of_change": 0.28889912600033296, "market_dynamics": 0.203968, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.729782, "high": 57.07955, "low": 55.554192, "close": 56.943531, "volume": 71963}, "trend_line": 56.52548, "activity_lines": {"activity_5": 57.610025, "activity_10": 57.857861, "activity_20": 57.625729, "activity_30": 57.321272}, "trend_signal": 1, "fair_value": 50.012163, "relative_strength": -12.274259, "rate_of_change": 0.2377418661642431, "market_dynamics": -0.100465, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.069836, "high": 57.837366, "low": 56.836659, "close": 57.332394, "volume": 102228}, "trend_line": 56.684648, "activity_lines": {"activity_5": 57.369804, "activity_10": 57.784596, "activity_20": 57.62277, "activity_30": 57.373331}, "trend_signal": 1, "fair_value": 50.056822, "relative_strength": -11.168823, "rate_of_change": 0.28158628639686223, "market_dynamics": -0.477314, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.732705, "high": 57.801049, "low": 56.541531, "close": 56.541531, "volume": 76281}, "trend_line": 56.814578, "activity_lines": {"activity_5": 56.952738, "activity_10": 57.547041, "activity_20": 57.54017, "activity_30": 57.364098}, "trend_signal": 1, "fair_value": 50.091352, "relative_strength": -10.599969, "rate_of_change": 0.22921550117060716, "market_dynamics": -0.668333, "expectation": {"probability": 66.3482, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.102169, "high": 56.844214, "low": 51.366779, "close": 51.76709, "volume": 175042}, "trend_line": 56.83264, "activity_lines": {"activity_5": 55.180851, "activity_10": 56.454192, "activity_20": 57.005169, "activity_30": 57.038453}, "trend_signal": 0, "fair_value": 50.094183, "relative_strength": -10.775303, "rate_of_change": 0.03179113642276894, "market_dynamics": -0.769218, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.828218, "high": 52.675118, "low": 48.364444, "close": 50.614971, "volume": 157777}, "trend_line": 56.777213, "activity_lines": {"activity_5": 53.425075, "activity_10": 55.248103, "activity_20": 56.3805, "activity_30": 56.637313}, "trend_signal": 0, "fair_value": 50.092505, "relative_strength": -11.40219, "rate_of_change": -0.09752670296504713, "market_dynamics": -0.799584, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.347248, "high": 52.431021, "low": 51.13245, "close": 51.718273, "volume": 55344}, "trend_line": 56.732399, "activity_lines": {"activity_5": 52.451198, "activity_10": 54.377994, "activity_20": 55.890375, "activity_30": 56.31093}, "trend_signal": 0, "fair_value": 50.109169, "relative_strength": -12.806448, "rate_of_change": -0.07892955224836828, "market_dynamics": -1.026338, "expectation": {"probability": 62.0224, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.718272, "high": 53.602666, "low": 51.425358, "close": 53.221878, "volume": 60875}, "trend_line": 56.617549, "activity_lines": {"activity_5": 52.326874, "activity_10": 53.904889, "activity_20": 55.564802, "activity_30": 56.084445}, "trend_signal": 0, "fair_value": 50.126328, "relative_strength": -14.199021, "rate_of_change": -0.20244164185618893, "market_dynamics": -1.115463, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.690537, "high": 55.613983, "low": 53.270698, "close": 55.242966, "volume": 93360}, "trend_line": 56.525817, "activity_lines": {"activity_5": 53.15028, "activity_10": 53.897657, "activity_20": 55.452644, "activity_30": 55.995762}, "trend_signal": 0, "fair_value": 50.172141, "relative_strength": -13.890315, "rate_of_change": -0.16202043645512323, "market_dynamics": -1.054342, "expectation": {"probability": 63.4045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.662804, "high": 55.936187, "low": 54.881708, "close": 55.623749, "volume": 87821}, "trend_line": 56.471003, "activity_lines": {"activity_5": 54.187184, "activity_10": 54.047813, "activity_20": 55.389335, "activity_30": 55.937564}, "trend_signal": 0, "fair_value": 50.22005, "relative_strength": -14.570578, "rate_of_change": -0.09697161918066635, "market_dynamics": -0.975356, "expectation": {"probability": 63.4891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.859631, "high": 57.996326, "low": 57.13712, "close": 57.801052, "volume": 93269}, "trend_line": 56.472939, "activity_lines": {"activity_5": 55.692746, "activity_10": 54.632853, "activity_20": 55.540785, "activity_30": 56.023374}, "trend_signal": 0, "fair_value": 50.281686, "relative_strength": -11.962061, "rate_of_change": 0.0034283081531126663, "market_dynamics": -0.624092, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.264047, "high": 57.459321, "low": 56.375551, "close": 56.648933, "volume": 42089}, "trend_line": 56.459404, "activity_lines": {"activity_5": 56.335195, "activity_10": 54.990705, "activity_20": 55.579998, "activity_30": 56.034728}, "trend_signal": 0, "fair_value": 50.333751, "relative_strength": -12.95215, "rate_of_change": -0.023967231455755137, "market_dynamics": -0.395936, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.648939, "high": 57.195701, "low": 55.721389, "close": 55.760445, "volume": 32921}, "trend_line": 56.437248, "activity_lines": {"activity_5": 56.352772, "activity_10": 55.192371, "activity_20": 55.538772, "activity_30": 55.989634}, "trend_signal": 0, "fair_value": 50.377188, "relative_strength": -15.36739, "rate_of_change": -0.03924235544534354, "market_dynamics": -0.347875, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.526112, "high": 57.04925, "low": 55.291785, "close": 56.932087, "volume": 48664}, "trend_line": 56.43412, "activity_lines": {"activity_5": 56.591658, "activity_10": 55.635643, "activity_20": 55.611248, "activity_30": 56.021559}, "trend_signal": 0, "fair_value": 50.427446, "relative_strength": -14.396489, "rate_of_change": -0.005542438922600707, "market_dynamics": -0.163798, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.293341, "high": 58.172075, "low": 56.150985, "close": 56.385315, "volume": 77398}, "trend_line": 56.447651, "activity_lines": {"activity_5": 56.535678, "activity_10": 55.972402, "activity_20": 55.63314, "activity_30": 56.018411}, "trend_signal": 0, "fair_value": 50.481513, "relative_strength": -12.034541, "rate_of_change": 0.023976629741015547, "market_dynamics": -0.085879, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.707518, "high": 57.000428, "low": 55.573967, "close": 55.800522, "volume": 33148}, "trend_line": 56.414233, "activity_lines": {"activity_5": 56.233997, "activity_10": 56.118866, "activity_20": 55.60255, "activity_30": 55.97666}, "trend_signal": 0, "fair_value": 50.527065, "relative_strength": -11.98057, "rate_of_change": -0.05920175491447377, "market_dynamics": 0.002496, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.830069, "high": 57.258325, "low": 55.751266, "close": 57.002224, "volume": 50710}, "trend_line": 56.440899, "activity_lines": {"activity_5": 56.466251, "activity_10": 56.389539, "activity_20": 55.697172, "activity_30": 56.014595}, "trend_signal": 0, "fair_value": 50.581424, "relative_strength": -12.289353, "rate_of_change": 0.047268213324816, "market_dynamics": 0.204148, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.775673, "high": 57.425777, "low": 56.647621, "close": 56.992378, "volume": 94987}, "trend_line": 56.420077, "activity_lines": {"activity_5": 56.671671, "activity_10": 56.56235, "activity_20": 55.798071, "activity_30": 56.050175}, "trend_signal": 0, "fair_value": 50.626071, "relative_strength": -11.078533, "rate_of_change": -0.0368916873560121, "market_dynamics": 0.325396, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.893874, "high": 57.543978, "low": 56.785527, "close": 57.179527, "volume": 45424}, "trend_line": 56.39653, "activity_lines": {"activity_5": 56.857345, "activity_10": 56.700634, "activity_20": 55.924611, "activity_30": 56.099171}, "trend_signal": 0, "fair_value": 50.682671, "relative_strength": -12.158255, "rate_of_change": -0.0417351433249562, "market_dynamics": 0.394528, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.356826, "high": 58.814632, "low": 57.199226, "close": 58.666885, "volume": 61001}, "trend_line": 56.446203, "activity_lines": {"activity_5": 57.522309, "activity_10": 57.074136, "activity_20": 56.206671, "activity_30": 56.245646}, "trend_signal": 0, "fair_value": 50.745086, "relative_strength": -9.685418, "rate_of_change": 0.08807811402580713, "market_dynamics": 0.634819, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.716132, "high": 59.021483, "low": 58.312279, "close": 58.440331, "volume": 67015}, "trend_line": 56.485085, "activity_lines": {"activity_5": 57.95965, "activity_10": 57.351117, "activity_20": 56.46288, "activity_30": 56.374299}, "trend_signal": 0, "fair_value": 50.80442, "relative_strength": -9.481298, "rate_of_change": 0.06888328697680687, "market_dynamics": 0.814333, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.755536, "high": 59.376086, "low": 57.672028, "close": 57.997082, "volume": 53036}, "trend_line": 56.500772, "activity_lines": {"activity_5": 58.073255, "activity_10": 57.535884, "activity_20": 56.669192, "activity_30": 56.471847}, "trend_signal": 0, "fair_value": 50.85853, "relative_strength": -6.84682, "rate_of_change": 0.027771933068702622, "market_dynamics": 0.854783, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.381234, "high": 59.149534, "low": 58.292581, "close": 58.70628, "volume": 58815}, "trend_line": 56.584144, "activity_lines": {"activity_5": 58.356935, "activity_10": 57.825084, "activity_20": 56.93803, "activity_30": 56.614138}, "trend_signal": 1, "fair_value": 50.912478, "relative_strength": -8.250177, "rate_of_change": 0.14755904574189574, "market_dynamics": 0.966767, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.844189, "high": 59.947392, "low": 58.824489, "close": 59.307137, "volume": 36453}, "trend_line": 56.652892, "activity_lines": {"activity_5": 58.72664, "activity_10": 58.16997, "activity_20": 57.25755, "activity_30": 56.789815}, "trend_signal": 1, "fair_value": 50.970103, "relative_strength": -7.75468, "rate_of_change": 0.12149693384068752, "market_dynamics": 0.982713, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.04589, "high": 60.213343, "low": 59.218485, "close": 60.203491, "volume": 63326}, "trend_line": 56.757671, "activity_lines": {"activity_5": 59.253289, "activity_10": 58.634647, "activity_20": 57.649268, "activity_30": 57.018886}, "trend_signal": 1, "fair_value": 51.027371, "relative_strength": -6.136008, "rate_of_change": 0.1849490755035076, "market_dynamics": 1.072597, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.498991, "high": 60.666445, "low": 59.169237, "close": 59.376087, "volume": 45810}, "trend_line": 56.801513, "activity_lines": {"activity_5": 59.401697, "activity_10": 58.879465, "activity_20": 57.922012, "activity_30": 57.187816}, "trend_signal": 1, "fair_value": 51.08788, "relative_strength": -5.43363, "rate_of_change": 0.0772441843147474, "market_dynamics": 1.177298, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.573085, "high": 60.016343, "low": 59.169236, "close": 59.701141, "volume": 76918}, "trend_line": 56.840969, "activity_lines": {"activity_5": 59.596072, "activity_10": 59.118374, "activity_20": 58.183994, "activity_30": 57.374889}, "trend_signal": 1, "fair_value": 51.151402, "relative_strength": -3.496048, "rate_of_change": 0.06946293842560368, "market_dynamics": 1.369047, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.22319, "high": 61.828751, "low": 59.986791, "close": 61.700699, "volume": 99791}, "trend_line": 56.94319, "activity_lines": {"activity_5": 60.343363, "activity_10": 59.671768, "activity_20": 58.598396, "activity_30": 57.68842}, "trend_signal": 1, "fair_value": 51.238265, "relative_strength": -0.549519, "rate_of_change": 0.17983683564578237, "market_dynamics": 1.621927, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.799203, "high": 62.48087, "low": 61.680999, "close": 62.381664, "volume": 92080}, "trend_line": 57.019532, "activity_lines": {"activity_5": 61.118014, "activity_10": 60.263367, "activity_20": 59.037276, "activity_30": 58.039289}, "trend_signal": 1, "fair_value": 51.332087, "relative_strength": 0.943, "rate_of_change": 0.13406695339687993, "market_dynamics": 1.792467, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.411427, "high": 62.758648, "low": 61.915387, "close": 62.123722, "volume": 74186}, "trend_line": 57.164678, "activity_lines": {"activity_5": 61.601715, "activity_10": 60.713484, "activity_20": 59.417597, "activity_30": 58.368592}, "trend_signal": 1, "fair_value": 51.432564, "relative_strength": 0.318166, "rate_of_change": 0.25455487779170827, "market_dynamics": 1.973326, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.530473, "high": 63.760643, "low": 62.461028, "close": 63.67136, "volume": 62314}, "trend_line": 57.392825, "activity_lines": {"activity_5": 62.473281, "activity_10": 61.382138, "activity_20": 59.91436, "activity_30": 58.788378}, "trend_signal": 1, "fair_value": 51.53807, "relative_strength": 0.43288, "rate_of_change": 0.39910484582804767, "market_dynamics": 1.961495, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.780491, "high": 64.6436, "low": 62.262611, "close": 62.262611, "volume": 79947}, "trend_line": 57.570128, "activity_lines": {"activity_5": 62.588913, "activity_10": 61.699546, "activity_20": 60.249003, "activity_30": 59.102558}, "trend_signal": 1, "fair_value": 51.644858, "relative_strength": -0.948963, "rate_of_change": 0.30892886000993136, "market_dynamics": 1.864345, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.026512, "high": 64.088028, "low": 62.391581, "close": 63.334053, "volume": 111946}, "trend_line": 57.770183, "activity_lines": {"activity_5": 62.890926, "activity_10": 62.134207, "activity_20": 60.658955, "activity_30": 59.474424}, "trend_signal": 1, "fair_value": 51.75657, "relative_strength": 2.704136, "rate_of_change": 0.34749792461813894, "market_dynamics": 1.80503, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.018586, "high": 64.484854, "low": 63.810251, "close": 64.455093, "volume": 65502}, "trend_line": 58.033968, "activity_lines": {"activity_5": 63.45773, "activity_10": 62.688552, "activity_20": 61.139609, "activity_30": 59.905708}, "trend_signal": 1, "fair_value": 51.889198, "relative_strength": 2.967257, "rate_of_change": 0.45661098217396784, "market_dynamics": 1.695005, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.119795, "high": 65.635669, "low": 64.484864, "close": 64.782494, "volume": 57445}, "trend_line": 58.467815, "activity_lines": {"activity_5": 63.995439, "activity_10": 63.208825, "activity_20": 61.61562, "activity_30": 60.341097}, "trend_signal": 1, "fair_value": 52.00713, "relative_strength": 4.883505, "rate_of_change": 0.7475742482402722, "market_dynamics": 1.628542, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.000735, "high": 65.228916, "low": 63.463024, "close": 63.463024, "volume": 108295}, "trend_line": 58.896083, "activity_lines": {"activity_5": 63.916073, "activity_10": 63.40594, "activity_20": 61.92598, "activity_30": 60.663369}, "trend_signal": 1, "fair_value": 52.116487, "relative_strength": 4.654952, "rate_of_change": 0.7324850432669592, "market_dynamics": 1.617112, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.951135, "high": 65.338046, "low": 63.562231, "close": 64.554306, "volume": 97912}, "trend_line": 59.323951, "activity_lines": {"activity_5": 64.214356, "activity_10": 63.727162, "activity_20": 62.303784, "activity_30": 61.028415}, "trend_signal": 1, "fair_value": 52.232662, "relative_strength": 5.253046, "rate_of_change": 0.7264795521291352, "market_dynamics": 1.568856, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.217008, "high": 64.25668, "low": 62.004674, "close": 62.659443, "volume": 107039}, "trend_line": 59.638537, "activity_lines": {"activity_5": 63.728239, "activity_10": 63.615623, "activity_20": 62.465163, "activity_30": 61.243608}, "trend_signal": 1, "fair_value": 52.338989, "relative_strength": 5.814379, "rate_of_change": 0.5302849771418604, "market_dynamics": 1.340073, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.847937, "high": 63.740806, "low": 62.589999, "close": 63.740803, "volume": 63298}, "trend_line": 59.921798, "activity_lines": {"activity_5": 63.64755, "activity_10": 63.683265, "activity_20": 62.702542, "activity_30": 61.508271}, "trend_signal": 1, "fair_value": 52.441405, "relative_strength": 4.425072, "rate_of_change": 0.4749630260044828, "market_dynamics": 0.944296, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.373738, "high": 64.048347, "low": 62.8777, "close": 63.83009, "volume": 94760}, "trend_line": 60.195343, "activity_lines": {"activity_5": 63.644242, "activity_10": 63.742428, "activity_20": 62.917181, "activity_30": 61.760418}, "trend_signal": 1, "fair_value": 52.545631, "relative_strength": 3.871208, "rate_of_change": 0.45650332454977166, "market_dynamics": 0.580816, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.522547, "high": 63.651522, "low": 62.619758, "close": 62.629681, "volume": 105684}, "trend_line": 60.356297, "activity_lines": {"activity_5": 63.304291, "activity_10": 63.55231, "activity_20": 62.992908, "activity_30": 61.917472}, "trend_signal": 1, "fair_value": 52.650595, "relative_strength": 1.439128, "rate_of_change": 0.26738613317644305, "market_dynamics": 0.087876, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.828099, "high": 63.26052, "low": 61.716973, "close": 63.240589, "volume": 57054}, "trend_line": 60.576019, "activity_lines": {"activity_5": 63.223533, "activity_10": 63.492207, "activity_20": 63.106867, "activity_30": 62.103556}, "trend_signal": 1, "fair_value": 52.761222, "relative_strength": 2.208, "rate_of_change": 0.36404155145569056, "market_dynamics": -0.26767, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.240591, "high": 63.300385, "low": 63.021353, "close": 63.260521, "volume": 17225}, "trend_line": 60.826021, "activity_lines": {"activity_5": 63.236999, "activity_10": 63.417945, "activity_20": 63.197756, "activity_30": 62.27675}, "trend_signal": 1, "fair_value": 52.871029, "relative_strength": 2.229196, "rate_of_change": 0.412707873721439, "market_dynamics": -0.475699, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.728898, "high": 65.15395, "low": 63.021353, "close": 64.864952, "volume": 64988}, "trend_line": 61.09045, "activity_lines": {"activity_5": 63.745204, "activity_10": 63.636736, "activity_20": 63.419761, "activity_30": 62.537326}, "trend_signal": 1, "fair_value": 52.976651, "relative_strength": 4.165015, "rate_of_change": 0.4347300639639075, "market_dynamics": -0.59554, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.502748, "high": 66.429528, "low": 65.293468, "close": 66.010979, "volume": 125866}, "trend_line": 61.411306, "activity_lines": {"activity_5": 64.560475, "activity_10": 64.056443, "activity_20": 63.724446, "activity_30": 62.854779}, "trend_signal": 1, "fair_value": 53.0866, "relative_strength": 3.105127, "rate_of_change": 0.5252146612113779, "market_dynamics": -0.414638, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.120601, "high": 67.605446, "low": 66.030916, "close": 66.877975, "volume": 167270}, "trend_line": 61.780554, "activity_lines": {"activity_5": 65.519352, "activity_10": 64.61145, "activity_20": 64.084047, "activity_30": 63.207468}, "trend_signal": 1, "fair_value": 53.200332, "relative_strength": 4.387893, "rate_of_change": 0.6012703914813322, "market_dynamics": 0.043199, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.708563, "high": 67.186895, "low": 65.572507, "close": 66.788277, "volume": 81803}, "trend_line": 62.106756, "activity_lines": {"activity_5": 66.16511, "activity_10": 65.088057, "activity_20": 64.399382, "activity_30": 63.530546}, "trend_signal": 1, "fair_value": 53.310057, "relative_strength": 5.8953, "rate_of_change": 0.5280010923825561, "market_dynamics": 0.378032, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.499291, "high": 67.465933, "low": 66.090706, "close": 66.389671, "volume": 73125}, "trend_line": 62.419999, "activity_lines": {"activity_5": 66.441487, "activity_10": 65.451574, "activity_20": 64.643006, "activity_30": 63.806864}, "trend_signal": 1, "fair_value": 53.424624, "relative_strength": 6.788299, "rate_of_change": 0.5043621985344073, "market_dynamics": 0.48987, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.303433, "high": 67.216795, "low": 65.253611, "close": 67.067322, "volume": 93329}, "trend_line": 62.749592, "activity_lines": {"activity_5": 66.735137, "activity_10": 65.870477, "activity_20": 64.92884, "activity_30": 64.106691}, "trend_signal": 1, "fair_value": 53.545902, "relative_strength": 7.059299, "rate_of_change": 0.528024680038849, "market_dynamics": 0.525714, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.27659, "high": 68.492374, "low": 66.838109, "close": 67.53569, "volume": 80234}, "trend_line": 63.045219, "activity_lines": {"activity_5": 67.038085, "activity_10": 66.314056, "activity_20": 65.236968, "activity_30": 64.415471}, "trend_signal": 1, "fair_value": 53.67326, "relative_strength": 6.883837, "rate_of_change": 0.47112178832972046, "market_dynamics": 0.510637, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.924346, "high": 68.52227, "low": 67.11714, "close": 68.52227, "volume": 82659}, "trend_line": 63.381284, "activity_lines": {"activity_5": 67.568246, "activity_10": 66.869639, "activity_20": 65.613284, "activity_30": 64.768829}, "trend_signal": 1, "fair_value": 53.813571, "relative_strength": 6.947339, "rate_of_change": 0.5330539021523548, "market_dynamics": 0.693014, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.303025, "high": 69.439088, "low": 67.734998, "close": 68.103714, "volume": 66759}, "trend_line": 63.718171, "activity_lines": {"activity_5": 67.849269, "activity_10": 67.241982, "activity_20": 65.926639, "activity_30": 65.073502}, "trend_signal": 1, "fair_value": 53.942795, "relative_strength": 6.088927, "rate_of_change": 0.5315244165769777, "market_dynamics": 0.946722, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.45597, "high": 67.735, "low": 64.775271, "close": 65.333328, "volume": 127469}, "trend_line": 63.939073, "activity_lines": {"activity_5": 67.119134, "activity_10": 67.022199, "activity_20": 65.948332, "activity_30": 65.177706}, "trend_signal": 1, "fair_value": 54.064262, "relative_strength": 8.831059, "rate_of_change": 0.34668603403572645, "market_dynamics": 0.840562, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.635755, "high": 66.648766, "low": 64.32683, "close": 65.522675, "volume": 95701}, "trend_line": 64.146258, "activity_lines": {"activity_5": 66.522537, "activity_10": 66.799155, "activity_20": 65.978538, "activity_30": 65.279874}, "trend_signal": 1, "fair_value": 54.192359, "relative_strength": 9.552927, "rate_of_change": 0.3240350387938884, "market_dynamics": 0.541284, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.891401, "high": 66.997558, "low": 63.32, "close": 63.32, "volume": 88092}, "trend_line": 64.250141, "activity_lines": {"activity_5": 65.294692, "activity_10": 66.163665, "activity_20": 65.793882, "activity_30": 65.226567}, "trend_signal": 1, "fair_value": 54.30215, "relative_strength": 10.647105, "rate_of_change": 0.16194709284522282, "market_dynamics": -0.00733, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.349998, "high": 65.150002, "low": 62.139999, "close": 63.290001, "volume": 119719}, "trend_line": 64.380605, "activity_lines": {"activity_5": 64.337893, "activity_10": 65.571649, "activity_20": 65.613333, "activity_30": 65.164622}, "trend_signal": 0, "fair_value": 54.407443, "relative_strength": 10.721545, "rate_of_change": 0.20305636372067024, "market_dynamics": -0.546382, "expectation": {"probability": 70.4904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.380001, "high": 65.199997, "low": 63.189999, "close": 64.519997, "volume": 76793}, "trend_line": 64.541233, "activity_lines": {"activity_5": 64.139911, "activity_10": 65.268504, "activity_20": 65.55075, "activity_30": 65.173615}, "trend_signal": 0, "fair_value": 54.523115, "relative_strength": 8.422455, "rate_of_change": 0.2494975000623288, "market_dynamics": -0.855151, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.07, "high": 67.419998, "low": 64.129997, "close": 67.150002, "volume": 60963}, "trend_line": 64.722877, "activity_lines": {"activity_5": 65.057512, "activity_10": 65.484783, "activity_20": 65.738808, "activity_30": 65.341923}, "trend_signal": 1, "fair_value": 54.657042, "relative_strength": 9.551566, "rate_of_change": 0.28143868896956376, "market_dynamics": -0.956643, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.900002, "high": 69.660004, "low": 66.800003, "close": 69.589996, "volume": 58981}, "trend_line": 64.963155, "activity_lines": {"activity_5": 66.667332, "activity_10": 66.130873, "activity_20": 66.137862, "activity_30": 65.655931}, "trend_signal": 1, "fair_value": 54.810588, "relative_strength": 9.0955, "rate_of_change": 0.37124122279051897, "market_dynamics": -0.723318, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.367736, "high": 68.983483, "low": 67.920827, "close": 68.923897, "volume": 50064}, "trend_line": 65.189827, "activity_lines": {"activity_5": 67.783965, "activity_10": 66.609988, "activity_20": 66.445625, "activity_30": 65.911463}, "trend_signal": 1, "fair_value": 54.959953, "relative_strength": 10.237704, "rate_of_change": 0.34892394003954014, "market_dynamics": -0.516512, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.043069, "high": 69.142389, "low": 68.030072, "close": 68.447189, "volume": 57324}, "trend_line": 65.349021, "activity_lines": {"activity_5": 68.368101, "activity_10": 66.977188, "activity_20": 66.683731, "activity_30": 66.121615}, "trend_signal": 1, "fair_value": 55.105372, "relative_strength": 8.397145, "rate_of_change": 0.2442006787347348, "market_dynamics": -0.32959, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.450259, "high": 71.456402, "low": 68.844443, "close": 70.751274, "volume": 83433}, "trend_line": 65.631977, "activity_lines": {"activity_5": 69.376454, "activity_10": 67.764678, "activity_20": 67.113571, "activity_30": 66.470147}, "trend_signal": 1, "fair_value": 55.265382, "relative_strength": 11.388183, "rate_of_change": 0.4329919494892095, "market_dynamics": -0.001927, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.334159, "high": 70.701622, "low": 68.83451, "close": 69.122528, "volume": 94496}, "trend_line": 65.824926, "activity_lines": {"activity_5": 69.426473, "activity_10": 68.207894, "activity_20": 67.352527, "activity_30": 66.695344}, "trend_signal": 1, "fair_value": 55.412101, "relative_strength": 10.218357, "rate_of_change": 0.29398626830942287, "market_dynamics": 0.106823, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.725265, "high": 69.668755, "low": 68.119452, "close": 69.599236, "volume": 105074}, "trend_line": 65.996397, "activity_lines": {"activity_5": 69.503893, "activity_10": 68.668891, "activity_20": 67.60897, "activity_30": 66.938848}, "trend_signal": 1, "fair_value": 55.559264, "relative_strength": 6.483889, "rate_of_change": 0.2604955454108627, "market_dynamics": 0.300118, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.403676, "high": 71.347155, "low": 69.996495, "close": 70.363953, "volume": 59076}, "trend_line": 66.182446, "activity_lines": {"activity_5": 69.835602, "activity_10": 69.194807, "activity_20": 67.915699, "activity_30": 67.220626}, "trend_signal": 1, "fair_value": 55.707587, "relative_strength": 6.353807, "rate_of_change": 0.28190781384625746, "market_dynamics": 0.41804, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.354015, "high": 70.512921, "low": 69.787926, "close": 69.787926, "volume": 15232}, "trend_line": 66.393276, "activity_lines": {"activity_5": 69.879299, "activity_10": 69.48792, "activity_20": 68.146839, "activity_30": 67.453237}, "trend_signal": 1, "fair_value": 55.848893, "relative_strength": 6.585351, "rate_of_change": 0.31855879125410597, "market_dynamics": 0.268461, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.867381, "high": 70.781068, "low": 69.758135, "close": 70.671829, "volume": 13266}, "trend_line": 66.597194, "activity_lines": {"activity_5": 70.128247, "activity_10": 69.823598, "activity_20": 68.448304, "activity_30": 67.729273}, "trend_signal": 1, "fair_value": 55.993629, "relative_strength": 8.107227, "rate_of_change": 0.30713652388534285, "market_dynamics": 0.351076, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.629997, "high": 72.650002, "low": 72.260002, "close": 72.279999, "volume": 2408}, "trend_line": 66.917879, "activity_lines": {"activity_5": 70.918549, "activity_10": 70.339819, "activity_20": 68.884435, "activity_30": 68.095906}, "trend_signal": 1, "fair_value": 56.159891, "relative_strength": 8.620066, "rate_of_change": 0.4815292968649662, "market_dynamics": 0.427291, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.059998, "high": 70.440002, "low": 69.650002, "close": 70.370003, "volume": 30643}, "trend_line": 67.138852, "activity_lines": {"activity_5": 70.861687, "activity_10": 70.415495, "activity_20": 69.110612, "activity_30": 68.318623}, "trend_signal": 1, "fair_value": 56.310649, "relative_strength": 6.727972, "rate_of_change": 0.33021518808150024, "market_dynamics": 0.522594, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.720001, "high": 71.989998, "low": 71.470001, "close": 71.989998, "volume": 22276}, "trend_line": 67.410849, "activity_lines": {"activity_5": 71.293439, "activity_10": 70.771534, "activity_20": 69.475348, "activity_30": 68.631601}, "trend_signal": 1, "fair_value": 56.473646, "relative_strength": 4.194404, "rate_of_change": 0.40512608109533793, "market_dynamics": 0.724078, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.910004, "high": 72.300003, "low": 70.360001, "close": 72.029999, "volume": 74634}, "trend_line": 67.724193, "activity_lines": {"activity_5": 71.630122, "activity_10": 71.079099, "activity_20": 69.822682, "activity_30": 68.92961}, "trend_signal": 1, "fair_value": 56.633909, "relative_strength": 6.818818, "rate_of_change": 0.46482725651474993, "market_dynamics": 0.90692, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.489998, "high": 71.800003, "low": 68.739998, "close": 69.389999, "volume": 96522}, "trend_line": 67.929173, "activity_lines": {"activity_5": 70.937333, "activity_10": 70.841522, "activity_20": 69.901884, "activity_30": 69.037082}, "trend_signal": 1, "fair_value": 56.778624, "relative_strength": 3.601408, "rate_of_change": 0.30266879665883384, "market_dynamics": 0.697832, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.589996, "high": 71.269997, "low": 69.589996, "close": 70.440002, "volume": 69474}, "trend_line": 68.168489, "activity_lines": {"activity_5": 70.68, "activity_10": 70.819604, "activity_20": 70.074961, "activity_30": 69.199071}, "trend_signal": 1, "fair_value": 56.915532, "relative_strength": 3.755084, "rate_of_change": 0.3523022428080908, "market_dynamics": 0.49081, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.910004, "high": 71.110001, "low": 68.769997, "close": 70.419998, "volume": 129768}, "trend_line": 68.353658, "activity_lines": {"activity_5": 70.538666, "activity_10": 70.770096, "activity_20": 70.221816, "activity_30": 69.344329}, "trend_signal": 1, "fair_value": 57.059671, "relative_strength": 1.38368, "rate_of_change": 0.2716343030575343, "market_dynamics": 0.262785, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.980003, "high": 72.279999, "low": 70.339996, "close": 72.150002, "volume": 86670}, "trend_line": 68.558292, "activity_lines": {"activity_5": 70.970667, "activity_10": 71.020211, "activity_20": 70.510112, "activity_30": 69.589255}, "trend_signal": 1, "fair_value": 57.222138, "relative_strength": 0.9271, "rate_of_change": 0.29937534579348873, "market_dynamics": -0.030238, "expectation": {"probability": 56.5187, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [46.8144, 45.979098, 47.122398, 48.027696, 47.318391, 47.831701, 47.037986, 47.193892, 46.541897, 46.905688, 45.209563, 45.922978, 46.905692, 46.466304, 46.825379, 46.617491, 47.071049, 46.97656, 47.362295, 47.400221, 47.893177, 47.419182, 47.580341, 46.471179, 47.987976, 47.599297, 48.34822, 49.116108, 49.248824, 49.485831, 49.334145, 49.778839, 49.788342, 50.85293, 50.501233, 50.966988, 49.959435, 51.461263, 52.468812, 52.544861, 53.542908, 53.19121, 52.440298, 52.459304, 53.333659, 53.400744, 53.333658, 53.91826, 54.435785, 52.844883, 52.835297, 49.43306, 52.241106, 52.979055, 52.595707, 52.586119, 51.368979, 52.229344, 53.217725, 57.122818, 58.837956, 57.452285, 57.365069, 57.09375, 56.173192, 57.510422, 56.144124, 56.773979, 56.599553, 58.430973, 57.934521, 57.34187, 57.0504, 57.380731, 55.942816, 57.575044, 56.127409, 57.604194, 58.79922, 59.042114, 59.576472, 58.002535, 56.729782, 57.069836, 57.732705, 56.102169, 48.828218, 51.347248, 51.718272, 53.690537, 55.662804, 57.859631, 57.264047, 56.648939, 55.526112, 57.293341, 56.707518, 55.830069, 56.775673, 56.893874, 57.356826, 58.716132, 58.755536, 58.381234, 58.844189, 60.04589, 60.498991, 59.573085, 60.22319, 61.799203, 62.411427, 62.530473, 63.780491, 63.026512, 64.018586, 65.119795, 65.000735, 64.951135, 64.217008, 62.847937, 63.373738, 63.522547, 62.828099, 63.240591, 63.728898, 65.502748, 66.120601, 66.708563, 66.499291, 65.303433, 67.27659, 67.924346, 68.303025, 67.45597, 64.635755, 65.891401, 62.349998, 63.380001, 65.07, 66.900002, 68.367736, 69.043069, 69.450259, 70.334159, 68.725265, 70.403676, 70.354015, 69.867381, 72.629997, 70.059998, 71.720001, 71.910004, 71.489998, 69.589996, 70.910004, 70.980003], "highs": [46.889066, 47.299719, 47.747712, 48.027696, 48.209683, 47.831701, 47.340349, 47.203343, 47.500994, 47.208061, 45.819037, 46.730882, 46.905692, 47.576583, 47.212788, 47.127745, 47.132473, 47.713063, 47.476063, 47.921624, 47.940577, 47.73202, 47.599301, 47.931103, 48.149138, 48.869624, 49.372071, 49.628025, 49.485828, 49.542706, 49.99775, 50.006963, 50.197069, 50.900456, 51.366208, 50.985998, 51.328192, 52.411781, 52.554363, 53.752021, 53.599937, 53.200718, 52.487827, 53.247405, 54.100357, 53.697837, 54.071597, 54.847891, 54.435785, 53.151563, 53.419907, 52.174017, 52.988641, 53.228235, 52.873628, 52.653205, 52.277794, 53.198347, 57.122815, 58.353456, 58.837956, 58.140273, 57.646084, 57.461969, 58.043372, 57.510422, 56.96778, 56.783667, 57.665462, 59.225556, 57.963667, 57.555616, 57.788788, 57.759641, 57.468173, 57.613908, 58.294007, 58.73121, 59.148984, 60.159413, 59.576472, 58.09969, 57.07955, 57.837366, 57.801049, 56.844214, 52.675118, 52.431021, 53.602666, 55.613983, 55.936187, 57.996326, 57.459321, 57.195701, 57.04925, 58.172075, 57.000428, 57.258325, 57.425777, 57.543978, 58.814632, 59.021483, 59.376086, 59.149534, 59.947392, 60.213343, 60.666445, 60.016343, 61.828751, 62.48087, 62.758648, 63.760643, 64.6436, 64.088028, 64.484854, 65.635669, 65.228916, 65.338046, 64.25668, 63.740806, 64.048347, 63.651522, 63.26052, 63.300385, 65.15395, 66.429528, 67.605446, 67.186895, 67.465933, 67.216795, 68.492374, 68.52227, 69.439088, 67.735, 66.648766, 66.997558, 65.150002, 65.199997, 67.419998, 69.660004, 68.983483, 69.142389, 71.456402, 70.701622, 69.668755, 71.347155, 70.512921, 70.781068, 72.650002, 70.440002, 71.989998, 72.300003, 71.800003, 71.269997, 71.110001, 72.279999], "lows": [45.895108, 45.745773, 46.851739, 47.038404, 47.22506, 46.589149, 46.683633, 46.069441, 46.300942, 45.379652, 44.841046, 45.067829, 46.163933, 46.466304, 46.650559, 46.40016, 46.849004, 46.730884, 46.679735, 47.073158, 47.504498, 46.987831, 46.153598, 46.433258, 47.158478, 47.551898, 48.31979, 48.926504, 48.642101, 48.822227, 49.305703, 49.284566, 49.598237, 50.121029, 50.472715, 49.341604, 49.826359, 51.318684, 51.869986, 52.52585, 52.849019, 51.233135, 50.814907, 52.364253, 53.122815, 53.1899, 53.113225, 53.793674, 52.729874, 51.944014, 51.119802, 48.560934, 51.656496, 52.250687, 52.087761, 51.225224, 51.263564, 52.025856, 53.217725, 56.221645, 56.347617, 56.589864, 56.715839, 55.630542, 56.00846, 55.901871, 55.998776, 55.640235, 56.502654, 57.798507, 56.681203, 57.030969, 56.972673, 56.137122, 55.680492, 56.739501, 55.767931, 57.371016, 58.31344, 58.915809, 57.409881, 56.690919, 55.554192, 56.836659, 56.541531, 51.366779, 48.364444, 51.13245, 51.425358, 53.270698, 54.881708, 57.13712, 56.375551, 55.721389, 55.291785, 56.150985, 55.573967, 55.751266, 56.647621, 56.785527, 57.199226, 58.312279, 57.672028, 58.292581, 58.824489, 59.218485, 59.169237, 59.169236, 59.986791, 61.680999, 61.915387, 62.461028, 62.262611, 62.391581, 63.810251, 64.484864, 63.463024, 63.562231, 62.004674, 62.589999, 62.8777, 62.619758, 61.716973, 63.021353, 63.021353, 65.293468, 66.030916, 65.572507, 66.090706, 65.253611, 66.838109, 67.11714, 67.734998, 64.775271, 64.32683, 63.32, 62.139999, 63.189999, 64.129997, 66.800003, 67.920827, 68.030072, 68.844443, 68.83451, 68.119452, 69.996495, 69.787926, 69.758135, 72.260002, 69.650002, 71.470001, 70.360001, 68.739998, 69.589996, 68.769997, 70.339996], "closes": [46.030437, 46.8424, 47.67305, 47.141064, 47.708878, 47.231693, 47.037975, 46.683636, 47.094673, 45.389099, 45.389099, 46.64584, 46.475758, 46.754501, 46.867889, 47.071049, 46.990734, 47.656181, 46.978355, 47.646702, 47.722538, 47.5993, 46.565971, 47.883698, 47.300678, 48.36718, 49.286751, 49.533226, 49.409988, 49.267788, 49.465168, 49.788345, 50.083004, 50.282619, 50.843422, 49.645771, 51.280666, 52.383266, 52.335743, 53.628452, 52.877537, 51.233135, 52.259697, 53.132397, 53.602001, 53.515747, 53.61158, 54.637047, 52.729874, 52.519035, 51.234806, 51.95359, 52.921555, 52.557369, 52.64362, 51.225224, 52.277794, 53.062683, 56.667381, 57.994919, 57.268166, 57.742981, 57.054993, 56.425129, 57.025917, 55.979393, 56.803047, 56.202259, 57.617012, 57.885948, 57.176701, 57.273861, 57.526466, 56.205132, 57.244709, 57.060116, 58.060829, 58.517464, 58.634048, 60.091404, 57.76936, 56.826946, 56.943531, 57.332394, 56.541531, 51.76709, 50.614971, 51.718273, 53.221878, 55.242966, 55.623749, 57.801052, 56.648933, 55.760445, 56.932087, 56.385315, 55.800522, 57.002224, 56.992378, 57.179527, 58.666885, 58.440331, 57.997082, 58.70628, 59.307137, 60.203491, 59.376087, 59.701141, 61.700699, 62.381664, 62.123722, 63.67136, 62.262611, 63.334053, 64.455093, 64.782494, 63.463024, 64.554306, 62.659443, 63.740803, 63.83009, 62.629681, 63.240589, 63.260521, 64.864952, 66.010979, 66.877975, 66.788277, 66.389671, 67.067322, 67.53569, 68.52227, 68.103714, 65.333328, 65.522675, 63.32, 63.290001, 64.519997, 67.150002, 69.589996, 68.923897, 68.447189, 70.751274, 69.122528, 69.599236, 70.363953, 69.787926, 70.671829, 72.279999, 70.370003, 71.989998, 72.029999, 69.389999, 70.440002, 70.419998, 72.150002], "volumes": [28039, 91963, 37853, 21989, 22436, 26625, 31121, 54713, 28263, 35911, 25060, 92660, 34359, 27879, 33749, 33947, 10554, 56008, 45821, 26040, 37073, 18442, 26096, 33505, 39640, 63503, 33140, 24383, 115116, 32517, 35053, 28334, 22752, 56057, 40147, 36342, 25708, 35174, 37845, 42103, 44955, 43161, 167246, 48229, 74246, 44614, 72948, 56236, 26223, 34722, 54687, 48722, 20663, 29115, 16802, 166633, 20192, 40368, 51013, 105368, 47527, 47784, 34020, 37581, 28606, 63644, 26677, 29621, 83136, 49816, 53100, 15361, 42787, 47932, 63520, 49345, 48731, 103908, 62697, 60310, 61337, 73868, 71963, 102228, 76281, 175042, 157777, 55344, 60875, 93360, 87821, 93269, 42089, 32921, 48664, 77398, 33148, 50710, 94987, 45424, 61001, 67015, 53036, 58815, 36453, 63326, 45810, 76918, 99791, 92080, 74186, 62314, 79947, 111946, 65502, 57445, 108295, 97912, 107039, 63298, 94760, 105684, 57054, 17225, 64988, 125866, 167270, 81803, 73125, 93329, 80234, 82659, 66759, 127469, 95701, 88092, 119719, 76793, 60963, 58981, 50064, 57324, 83433, 94496, 105074, 59076, 15232, 13266, 2408, 30643, 22276, 74634, 96522, 69474, 129768, 86670], "sma": {"5": [null, null, null, null, 47.0792, 47.3194, 47.3585, 47.1606, 47.1514, 46.6874, 46.3189, 46.2405, 46.1989, 46.1309, 46.4266, 46.763, 46.832, 47.0681, 47.1128, 47.2686, 47.3989, 47.5206, 47.3026, 47.4836, 47.4144, 47.5434, 47.8809, 48.4743, 48.7796, 49.173, 49.3926, 49.4929, 49.6029, 49.7774, 50.0925, 50.1286, 50.4271, 50.8871, 51.2978, 51.8548, 52.5011, 52.4916, 52.4669, 52.6262, 52.621, 52.7486, 53.2243, 53.6998, 53.6192, 53.4027, 52.9465, 52.6149, 52.2718, 52.2373, 52.2622, 52.2603, 52.3251, 52.3533, 53.1753, 54.2456, 55.4542, 56.5472, 57.3457, 57.2972, 57.1034, 56.8457, 56.6577, 56.4871, 56.7255, 56.8975, 57.137, 57.2312, 57.496, 57.2136, 57.0854, 57.0621, 57.2195, 57.4177, 57.9034, 58.4728, 58.6146, 58.3678, 58.0531, 57.7927, 57.0828, 55.8823, 54.6399, 53.5949, 52.7727, 52.513, 53.2844, 54.7216, 55.7077, 56.2154, 56.5533, 56.7056, 56.3055, 56.3761, 56.6225, 56.672, 57.1283, 57.6563, 57.8552, 58.198, 58.6235, 58.9309, 59.118, 59.4588, 60.0577, 60.6726, 61.0567, 61.9157, 62.428, 62.7547, 63.1694, 63.7011, 63.6595, 64.1178, 63.9829, 63.84, 63.6495, 63.4829, 63.2201, 63.3403, 63.5652, 64.0013, 64.851, 65.5605, 66.1864, 66.6268, 66.9318, 67.2606, 67.5237, 67.3125, 67.0035, 66.1604, 65.1139, 64.3972, 64.7605, 65.574, 66.6948, 67.7262, 68.9725, 69.367, 69.3688, 69.6568, 69.925, 69.9091, 70.5406, 70.6947, 71.02, 71.4684, 71.212, 70.844, 70.854, 70.886], "10": [47.154592, 47.029529, 47.162526, 47.191459, 47.306106, 47.326369, 47.348726, 47.108857, 47.024888, 46.883291, 46.819157, 46.799501, 46.679772, 46.641115, 46.557016, 46.540952, 46.536228, 46.633482, 46.621851, 46.847611, 47.080955, 47.176301, 47.185322, 47.298242, 47.341521, 47.471134, 47.700735, 47.88844, 48.131603, 48.293712, 48.467975, 48.686879, 49.038583, 49.278475, 49.632749, 49.760608, 49.96, 50.245004, 50.537579, 50.973646, 51.314883, 51.459362, 51.677031, 51.962009, 52.237867, 52.624864, 52.857956, 53.083334, 53.122747, 53.011805, 52.847532, 52.919577, 52.985763, 52.92826, 52.832422, 52.60337, 52.469991, 52.312555, 52.706306, 53.253894, 53.85723, 54.436169, 54.849513, 55.236289, 55.674519, 56.149936, 56.602461, 56.916419, 57.011382, 57.000485, 56.991338, 56.944426, 56.991573, 56.969574, 56.991453, 57.099525, 57.225303, 57.456824, 57.558527, 57.779073, 57.838339, 57.793647, 57.735354, 57.84808, 57.777762, 57.24846, 56.503874, 55.823955, 55.282738, 54.797894, 54.583333, 54.680744, 54.651284, 54.494089, 54.533144, 54.994967, 55.513522, 56.041917, 56.418967, 56.612623, 56.916937, 56.980865, 57.11568, 57.410263, 57.647768, 58.029586, 58.387142, 58.657034, 59.127866, 59.64808, 59.993763, 60.516866, 60.943419, 61.406197, 61.920992, 62.378892, 62.787586, 63.272903, 63.368777, 63.504691, 63.675328, 63.57116, 63.668958, 63.661604, 63.70259, 63.825439, 64.166934, 64.390331, 64.763354, 65.096006, 65.466566, 66.055825, 66.542137, 66.749418, 66.81519, 66.546092, 66.187295, 65.960467, 66.0365, 66.288767, 66.427588, 66.42008, 66.684836, 67.063756, 67.471412, 68.175807, 68.8256, 69.440783, 69.953783, 70.031783, 70.338394, 70.696675, 70.560547, 70.692294, 70.774371, 70.952976], "20": [46.74679, 46.765152, 46.83593, 46.911143, 47.015441, 47.088932, 47.151348, 47.173814, 47.196453, 47.104633, 46.986874, 46.914515, 46.921149, 46.916287, 46.931561, 46.93366, 46.942477, 46.87117, 46.823369, 46.865451, 46.950056, 46.987901, 46.932547, 46.969678, 46.949268, 47.006043, 47.118482, 47.260961, 47.376727, 47.570661, 47.774465, 47.93159, 48.111952, 48.288358, 48.487135, 48.615871, 48.830368, 49.066722, 49.334591, 49.633679, 49.891429, 50.07312, 50.357807, 50.620242, 50.935308, 51.192736, 51.408978, 51.664169, 51.830163, 51.992725, 52.081207, 52.189469, 52.331397, 52.445135, 52.535144, 52.614117, 52.663973, 52.697944, 52.914526, 53.13285, 53.352381, 53.677873, 53.917638, 54.082275, 54.253471, 54.376653, 54.536226, 54.614487, 54.858844, 55.127189, 55.424284, 55.690298, 55.920543, 56.102931, 56.332986, 56.62473, 56.913882, 57.186621, 57.284955, 57.389779, 57.414838, 57.369037, 57.363464, 57.408827, 57.384608, 57.173992, 56.864589, 56.640389, 56.420633, 56.288484, 56.210836, 56.237195, 56.193319, 56.171084, 56.155453, 56.121713, 56.008698, 55.932936, 55.850852, 55.705259, 55.750135, 55.830804, 55.883482, 55.952176, 56.090456, 56.512276, 56.950332, 57.349476, 57.773417, 58.130351, 58.45535, 58.748866, 59.029549, 59.40823, 59.78438, 60.204239, 60.587364, 60.964968, 61.248322, 61.576385, 61.834546, 62.044013, 62.306188, 62.5339, 62.811791, 63.102166, 63.47726, 63.831617, 64.066065, 64.300348, 64.570947, 64.813492, 65.105547, 65.205511, 65.25889, 65.185766, 65.177114, 65.175399, 65.399927, 65.692387, 65.947077, 66.237952, 66.613487, 66.906587, 67.143301, 67.36095, 67.506447, 67.700625, 67.995141, 68.160275, 68.382991, 68.558377, 68.622691, 68.878025, 69.122891, 69.564391], "30": [46.949982, 46.855686, 46.827547, 46.793986, 46.795355, 46.815286, 46.785058, 46.79503, 46.846867, 46.820083, 46.770912, 46.776601, 46.783877, 46.821134, 46.862633, 46.906272, 46.946308, 46.993704, 47.004919, 47.018959, 47.018234, 47.001777, 47.009206, 47.043605, 47.068214, 47.112818, 47.19523, 47.21026, 47.259447, 47.341538, 47.456029, 47.554227, 47.634559, 47.739277, 47.843762, 47.924231, 48.065654, 48.255642, 48.430344, 48.704989, 48.954604, 49.107514, 49.300312, 49.512908, 49.737379, 49.952202, 50.172897, 50.405592, 50.59731, 50.759721, 50.876796, 51.021939, 51.233792, 51.389581, 51.567679, 51.662947, 51.762649, 51.880297, 52.122211, 52.413115, 52.673215, 52.938369, 53.170769, 53.375519, 53.581603, 53.792723, 53.976803, 54.104102, 54.280145, 54.422061, 54.565367, 54.766724, 54.942283, 55.044708, 55.166131, 55.284277, 55.432585, 55.561932, 55.758738, 56.011151, 56.228969, 56.391414, 56.52548, 56.684648, 56.814578, 56.83264, 56.777213, 56.732399, 56.617549, 56.525817, 56.471003, 56.472939, 56.459404, 56.437248, 56.43412, 56.447651, 56.414233, 56.440899, 56.420077, 56.39653, 56.446203, 56.485085, 56.500772, 56.584144, 56.652892, 56.757671, 56.801513, 56.840969, 56.94319, 57.019532, 57.164678, 57.392825, 57.570128, 57.770183, 58.033968, 58.467815, 58.896083, 59.323951, 59.638537, 59.921798, 60.195343, 60.356297, 60.576019, 60.826021, 61.09045, 61.411306, 61.780554, 62.106756, 62.419999, 62.749592, 63.045219, 63.381284, 63.718171, 63.939073, 64.146258, 64.250141, 64.380605, 64.541233, 64.722877, 64.963155, 65.189827, 65.349021, 65.631977, 65.824926, 65.996397, 66.182446, 66.393276, 66.597194, 66.917879, 67.138852, 67.410849, 67.724193, 67.929173, 68.168489, 68.353658, 68.558292], "50": [46.97004, 46.911055, 46.901516, 46.889428, 46.914618, 46.915005, 46.943691, 46.959224, 47.025814, 47.005895, 46.985609, 46.989906, 46.997972, 46.977784, 46.963725, 46.980042, 47.000199, 47.030711, 47.002519, 46.978277, 46.950012, 46.908572, 46.869547, 46.864263, 46.85692, 46.891589, 46.918428, 46.981402, 47.058811, 47.120314, 47.172333, 47.238597, 47.315107, 47.408024, 47.512434, 47.590112, 47.699932, 47.822911, 47.936788, 48.064847, 48.167512, 48.230314, 48.348646, 48.47426, 48.615052, 48.744785, 48.880729, 48.991823, 49.087733, 49.202013, 49.3061, 49.408324, 49.513294, 49.62162, 49.720315, 49.800186, 49.904982, 50.032563, 50.224017, 50.476133, 50.713715, 50.935658, 51.147242, 51.340655, 51.543815, 51.721982, 51.918229, 52.08915, 52.301923, 52.506708, 52.695791, 52.889283, 53.108493, 53.274921, 53.473802, 53.647661, 53.823142, 54.002827, 54.187308, 54.40378, 54.569864, 54.710636, 54.847847, 54.988842, 55.102805, 55.145231, 55.131917, 55.118617, 55.13634, 55.16863, 55.223554, 55.354913, 55.442697, 55.495258, 55.56186, 55.619251, 55.66303, 55.710334, 55.795584, 55.888794, 56.037435, 56.16717, 56.268681, 56.391659, 56.524929, 56.704495, 56.84646, 56.97923, 57.079896, 57.167631, 57.264742, 57.38331, 57.487462, 57.62564, 57.774224, 57.950286, 58.083486, 58.250526, 58.351375, 58.468472, 58.60154, 58.708656, 58.822939, 58.964047, 59.116451, 59.295469, 59.471812, 59.637228, 59.79234, 59.931859, 60.127185, 60.361092, 60.584295, 60.744314, 60.923937, 61.154995, 61.408496, 61.66453, 61.943093, 62.230033, 62.496036, 62.708959, 62.991006, 63.258248, 63.511591, 63.791163, 64.070911, 64.344303, 64.650056, 64.913865, 65.180328, 65.452121, 65.679979, 65.914654, 66.136911, 66.375841], "200": [47.94648, 47.960969, 47.978671, 47.987865, 48.003654, 48.017186, 48.030347, 48.039815, 48.046613, 48.038249, 48.028816, 48.024896, 48.017514, 48.009173, 48.006448, 48.019505, 48.022916, 48.023406, 48.023716, 48.05033, 48.083293, 48.136612, 48.194672, 48.258302, 48.315665, 48.366992, 48.421154, 48.478354, 48.529179, 48.578325, 48.632542, 48.686719, 48.742929, 48.78374, 48.833087, 48.871177, 48.919751, 48.964749, 49.002512, 49.051619, 49.099649, 49.142113, 49.186622, 49.235365, 49.285074, 49.330163, 49.38087, 49.437093, 49.48093, 49.529645, 49.566065, 49.600576, 49.638705, 49.675405, 49.715332, 49.737948, 49.763687, 49.789332, 49.830686, 49.879464, 49.924347, 49.969683, 50.013724, 50.052078, 50.082059, 50.1016, 50.120884, 50.146003, 50.163143, 50.17502, 50.18427, 50.211333, 50.239004, 50.257267, 50.280093, 50.307124, 50.331313, 50.363746, 50.394922, 50.433384, 50.461331, 50.483603, 50.515616, 50.547953, 50.568403, 50.559634, 50.545104, 50.535701, 50.530291, 50.537014, 50.550621, 50.572161, 50.593582, 50.616378, 50.642828, 50.665928, 50.694433, 50.720749, 50.740934, 50.761791, 50.795733, 50.830899, 50.86336, 50.894607, 50.923077, 50.958075, 50.992849, 51.028315, 51.065061, 51.106991, 51.160886, 51.220739, 51.268568, 51.326686, 51.388889, 51.453578, 51.509478, 51.565913, 51.613008, 51.672489, 51.731432, 51.778244, 51.830123, 51.889664, 51.963132, 52.051412, 52.133526, 52.21564, 52.291813, 52.370524, 52.453818, 52.550836, 52.638629, 52.724815, 52.811679, 52.887349, 52.961165, 53.038844, 53.129135, 53.237331, 53.338478, 53.438103, 53.541722, 53.645585, 53.74893, 53.854829, 53.955989, 54.057897, 54.167708, 54.26321, 54.373476, 54.484667, 54.590868, 54.70434, 54.824193, 54.948882]}, "ema": {"5": [null, null, null, null, 47.0792, 47.13, 47.0993, 46.9608, 47.0054, 46.4666, 46.1075, 46.2869, 46.3499, 46.4847, 46.6125, 46.7653, 46.8405, 47.1124, 47.0677, 47.2607, 47.4146, 47.4762, 47.1728, 47.4098, 47.3734, 47.7047, 48.232, 48.6658, 48.9138, 49.0318, 49.1763, 49.3803, 49.6145, 49.8372, 50.1726, 49.997, 50.4249, 51.0777, 51.497, 52.2075, 52.4309, 52.0316, 52.1076, 52.4492, 52.8335, 53.0609, 53.2445, 53.7087, 53.3824, 53.0946, 52.4747, 52.301, 52.5078, 52.5243, 52.5641, 52.1178, 52.1711, 52.4683, 53.868, 55.2436, 55.9185, 56.5267, 56.7028, 56.6102, 56.7488, 56.4923, 56.5959, 56.4647, 56.8488, 57.1945, 57.1886, 57.217, 57.3202, 56.9485, 57.0472, 57.0515, 57.388, 57.7645, 58.0543, 58.7333, 58.412, 57.8837, 57.5703, 57.491, 57.1745, 55.372, 53.7863, 53.097, 53.1386, 53.8401, 54.4346, 55.5568, 55.9208, 55.8674, 56.2223, 56.2766, 56.1179, 56.4127, 56.6059, 56.7971, 57.4204, 57.7604, 57.8393, 58.1283, 58.5212, 59.082, 59.18, 59.3537, 60.136, 60.8846, 61.2976, 62.0889, 62.1468, 62.5425, 63.1801, 63.7142, 63.6305, 63.9384, 63.5121, 63.5883, 63.6689, 63.3225, 63.2952, 63.2836, 63.8107, 64.5442, 65.3221, 65.8108, 66.0038, 66.3583, 66.7508, 67.3413, 67.5954, 66.8414, 66.4018, 65.3745, 64.6797, 64.6265, 65.4676, 66.8418, 67.5358, 67.8396, 68.8102, 68.9143, 69.1426, 69.5497, 69.6291, 69.9767, 70.7445, 70.6196, 71.0764, 71.3943, 70.7262, 70.6308, 70.5605, 71.0904], "10": [null, null, null, null, null, null, null, null, null, 46.8833, 46.6116, 46.6178, 46.592, 46.6216, 46.6663, 46.7399, 46.7855, 46.9438, 46.9501, 47.0768, 47.1942, 47.2678, 47.1402, 47.2754, 47.28, 47.4777, 47.8066, 48.1205, 48.355, 48.5209, 48.6926, 48.8918, 49.1084, 49.3219, 49.5985, 49.6071, 49.9114, 50.3608, 50.7199, 51.2487, 51.5449, 51.4882, 51.6285, 51.9019, 52.211, 52.4482, 52.6598, 53.0193, 52.9666, 52.8853, 52.5852, 52.4703, 52.5524, 52.5533, 52.5697, 52.3253, 52.3166, 52.4523, 53.2187, 54.0871, 54.6655, 55.225, 55.5577, 55.7154, 55.9537, 55.9584, 56.112, 56.1284, 56.399, 56.6694, 56.7616, 56.8548, 56.9769, 56.8366, 56.9108, 56.9379, 57.1421, 57.3922, 57.618, 58.0677, 58.0134, 57.7977, 57.6424, 57.586, 57.3961, 56.3727, 55.3258, 54.6699, 54.4066, 54.5587, 54.7523, 55.3066, 55.5507, 55.5888, 55.8331, 55.9335, 55.9093, 56.108, 56.2688, 56.4344, 56.8403, 57.1312, 57.2886, 57.5464, 57.8665, 58.2914, 58.4886, 58.7091, 59.253, 59.8219, 60.2404, 60.8642, 61.1185, 61.5213, 62.0547, 62.5507, 62.7166, 63.0507, 62.9796, 63.118, 63.2474, 63.1351, 63.1543, 63.1736, 63.4811, 63.9411, 64.4751, 64.8957, 65.1673, 65.5128, 65.8806, 66.3609, 66.6778, 66.4333, 66.2677, 65.7318, 65.2878, 65.1482, 65.5122, 66.2536, 66.7391, 67.0497, 67.7227, 67.9772, 68.2721, 68.6525, 68.8589, 69.1885, 69.7506, 69.8632, 70.2499, 70.5736, 70.3584, 70.3732, 70.3817, 70.7032], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8655, 46.9471, 47.0092, 46.967, 47.0543, 47.0778, 47.2006, 47.3993, 47.6025, 47.7746, 47.9168, 48.0643, 48.2285, 48.4051, 48.5839, 48.7991, 48.8798, 49.1084, 49.4203, 49.698, 50.0723, 50.3395, 50.4246, 50.5993, 50.8406, 51.1036, 51.3333, 51.5503, 51.8443, 51.9286, 51.9848, 51.9134, 51.9172, 52.0129, 52.0647, 52.1199, 52.0347, 52.0578, 52.1535, 52.5834, 53.0988, 53.4959, 53.9004, 54.2008, 54.4126, 54.6615, 54.787, 54.979, 55.0955, 55.3357, 55.5786, 55.7308, 55.8777, 56.0347, 56.051, 56.1647, 56.2499, 56.4224, 56.6219, 56.8136, 57.1257, 57.187, 57.1527, 57.1328, 57.1518, 57.0937, 56.5864, 56.0177, 55.6082, 55.381, 55.3678, 55.3922, 55.6216, 55.7194, 55.7234, 55.8385, 55.8905, 55.882, 55.9887, 56.0843, 56.1886, 56.4246, 56.6166, 56.7481, 56.9345, 57.1605, 57.4503, 57.6337, 57.8306, 58.1992, 58.5975, 58.9334, 59.3846, 59.6587, 60.0087, 60.4322, 60.8465, 61.0957, 61.4251, 61.5426, 61.752, 61.9499, 62.0146, 62.1314, 62.2389, 62.489, 62.8245, 63.2105, 63.5512, 63.8216, 64.1307, 64.455, 64.8423, 65.1529, 65.1701, 65.2037, 65.0243, 64.8591, 64.8268, 65.0481, 65.4806, 65.8086, 66.0599, 66.5067, 66.7558, 67.0266, 67.3444, 67.5772, 67.8719, 68.2917, 68.4896, 68.823, 69.1284, 69.1533, 69.2759, 69.3848, 69.6482], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3415, 47.4785, 47.6275, 47.7859, 47.947, 48.1339, 48.2314, 48.4282, 48.6833, 48.919, 49.2228, 49.4586, 49.5731, 49.7464, 49.9649, 50.1995, 50.4135, 50.6198, 50.879, 50.9984, 51.0965, 51.1054, 51.1601, 51.2738, 51.3566, 51.4396, 51.4258, 51.4808, 51.5828, 51.9109, 52.3034, 52.6237, 52.954, 53.2185, 53.4254, 53.6577, 53.8075, 54.0008, 54.1428, 54.3669, 54.594, 54.7606, 54.9227, 55.0907, 55.1626, 55.2969, 55.4107, 55.5817, 55.7711, 55.9558, 56.2226, 56.3224, 56.3549, 56.3929, 56.4535, 56.4592, 56.1565, 55.799, 55.5357, 55.3864, 55.3772, 55.3931, 55.5484, 55.6194, 55.6285, 55.7126, 55.756, 55.7589, 55.8391, 55.9135, 55.9952, 56.1676, 56.3142, 56.4228, 56.5701, 56.7467, 56.9697, 57.1249, 57.2912, 57.5756, 57.8857, 58.1591, 58.5148, 58.7566, 59.0519, 59.4005, 59.7477, 59.9874, 60.282, 60.4354, 60.6487, 60.8539, 60.9685, 61.1151, 61.2535, 61.4865, 61.7784, 62.1074, 62.4094, 62.6662, 62.9501, 63.246, 63.5864, 63.8778, 63.9717, 64.0718, 64.0233, 63.976, 64.0111, 64.2136, 64.5604, 64.842, 65.0746, 65.4408, 65.6783, 65.9313, 66.2173, 66.4476, 66.7202, 67.0789, 67.2912, 67.5943, 67.8805, 67.9779, 68.1367, 68.2841, 68.5335], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.202, 49.2817, 49.3865, 49.5251, 49.644, 49.7617, 49.8191, 49.9155, 50.0389, 50.2988, 50.6007, 50.8621, 51.132, 51.3642, 51.5627, 51.7769, 51.9417, 52.1324, 52.292, 52.5008, 52.712, 52.8871, 53.0591, 53.2343, 53.3508, 53.5035, 53.643, 53.8162, 54.0006, 54.1823, 54.414, 54.5456, 54.6351, 54.7256, 54.8278, 54.895, 54.7724, 54.6093, 54.496, 54.446, 54.4772, 54.5222, 54.6508, 54.7291, 54.7696, 54.8544, 54.9144, 54.9492, 55.0297, 55.1067, 55.1879, 55.3244, 55.4466, 55.5466, 55.6705, 55.8131, 55.9853, 56.1183, 56.2588, 56.4722, 56.7039, 56.9165, 57.1814, 57.3806, 57.6141, 57.8824, 58.153, 58.3612, 58.6041, 58.7631, 58.9583, 59.1494, 59.2858, 59.4409, 59.5907, 59.7975, 60.0412, 60.3093, 60.5634, 60.7919, 61.038, 61.2928, 61.5763, 61.8323, 61.9696, 62.1089, 62.1564, 62.2009, 62.2918, 62.4823, 62.7611, 63.0027, 63.2162, 63.5117, 63.7318, 63.9619, 64.2129, 64.4315, 64.6763, 64.9745, 65.186, 65.4529, 65.7108, 65.8551, 66.0349, 66.2068, 66.4399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.076975, 46.913334, 47.024711, 47.052711, 47.322869, 47.373711, 47.279897, 47.054932, 47.03294, 46.445516, 46.012744, 46.121725, 46.200155, 46.385357, 46.631033, 46.845844, 46.921753, 47.196484, 47.166579, 47.344533, 47.495844, 47.562643, 47.244429, 47.438137, 47.377149, 47.69473, 48.275858, 48.826649, 49.138542, 49.301283, 49.398677, 49.530598, 49.727298, 49.953885, 50.30923, 50.160317, 50.544328, 51.196385, 51.679249, 52.456142, 52.797061, 52.374395, 52.297086, 52.518914, 52.844166, 53.142431, 53.430092, 53.901013, 53.57772, 53.210981, 52.488364, 52.157405, 52.259633, 52.354832, 52.490282, 52.144627, 52.150468, 52.396325, 53.834339, 55.440865, 56.448387, 57.211318, 57.380574, 57.073721, 56.983281, 56.608599, 56.594387, 56.442575, 56.819196, 57.206003, 57.29906, 57.344682, 57.443119, 57.01283, 57.023193, 57.014774, 57.347698, 57.780369, 58.185835, 58.915159, 58.680688, 58.084796, 57.610025, 57.369804, 56.952738, 55.180851, 53.425075, 52.451198, 52.326874, 53.15028, 54.187184, 55.692746, 56.335195, 56.352772, 56.591658, 56.535678, 56.233997, 56.466251, 56.671671, 56.857345, 57.522309, 57.95965, 58.073255, 58.356935, 58.72664, 59.253289, 59.401697, 59.596072, 60.343363, 61.118014, 61.601715, 62.473281, 62.588913, 62.890926, 63.45773, 63.995439, 63.916073, 64.214356, 63.728239, 63.64755, 63.644242, 63.304291, 63.223533, 63.236999, 63.745204, 64.560475, 65.519352, 66.16511, 66.441487, 66.735137, 67.038085, 67.568246, 67.849269, 67.119134, 66.522537, 65.294692, 64.337893, 64.139911, 65.057512, 66.667332, 67.783965, 68.368101, 69.376454, 69.426473, 69.503893, 69.835602, 69.879299, 70.128247, 70.918549, 70.861687, 71.293439, 71.630122, 70.937333, 70.68, 70.538666, 70.970667], "10": [47.131218, 47.074455, 47.191459, 47.187557, 47.281633, 47.268104, 47.215669, 47.094743, 47.092164, 46.794748, 46.523077, 46.491565, 46.432703, 46.44629, 46.487521, 46.580982, 46.66276, 46.866388, 46.929092, 47.115429, 47.274507, 47.368751, 47.257782, 47.38476, 47.385203, 47.571686, 47.901798, 48.234979, 48.511624, 48.718203, 48.931195, 49.171262, 49.425103, 49.651291, 49.935827, 49.938195, 50.214569, 50.655163, 51.035297, 51.597274, 51.943436, 51.928573, 52.074089, 52.338701, 52.636881, 52.869223, 53.048626, 53.372097, 53.307832, 53.198066, 52.874975, 52.71244, 52.7128, 52.63491, 52.583157, 52.290939, 52.231744, 52.339506, 53.131292, 54.092858, 54.822726, 55.529226, 56.005376, 56.291852, 56.617239, 56.67267, 56.791418, 56.718654, 56.846034, 57.005046, 57.037086, 57.088454, 57.194279, 57.05129, 57.101314, 57.113799, 57.288581, 57.523519, 57.73756, 58.198083, 58.196317, 58.012428, 57.857861, 57.784596, 57.547041, 56.454192, 55.248103, 54.377994, 53.904889, 53.897657, 54.047813, 54.632853, 54.990705, 55.192371, 55.635643, 55.972402, 56.118866, 56.389539, 56.56235, 56.700634, 57.074136, 57.351117, 57.535884, 57.825084, 58.16997, 58.634647, 58.879465, 59.118374, 59.671768, 60.263367, 60.713484, 61.382138, 61.699546, 62.134207, 62.688552, 63.208825, 63.40594, 63.727162, 63.615623, 63.683265, 63.742428, 63.55231, 63.492207, 63.417945, 63.636736, 64.056443, 64.61145, 65.088057, 65.451574, 65.870477, 66.314056, 66.869639, 67.241982, 67.022199, 66.799155, 66.163665, 65.571649, 65.268504, 65.484783, 66.130873, 66.609988, 66.977188, 67.764678, 68.207894, 68.668891, 69.194807, 69.48792, 69.823598, 70.339819, 70.415495, 70.771534, 71.079099, 70.841522, 70.819604, 70.770096, 71.020211], "20": [46.994587, 47.003693, 47.090159, 47.11922, 47.195194, 47.21579, 47.210937, 47.166393, 47.158855, 46.986726, 46.823342, 46.790863, 46.749076, 46.733205, 46.728596, 46.741881, 46.747316, 46.815288, 46.825496, 46.903909, 46.985536, 47.047369, 47.007185, 47.097771, 47.129295, 47.264334, 47.481544, 47.71152, 47.916189, 48.09629, 48.276719, 48.468517, 48.673414, 48.880144, 49.123484, 49.23383, 49.48762, 49.825991, 50.137327, 50.546266, 50.855205, 50.982986, 51.191231, 51.455478, 51.739455, 51.985211, 52.215577, 52.523013, 52.624508, 52.690115, 52.617932, 52.605778, 52.675501, 52.697022, 52.715925, 52.591171, 52.55914, 52.597113, 52.975154, 53.459001, 53.852841, 54.270993, 54.592624, 54.831432, 55.111779, 55.276153, 55.507238, 55.665908, 55.951863, 56.240158, 56.43535, 56.6115, 56.786373, 56.813477, 56.922218, 56.991468, 57.128239, 57.280961, 57.418812, 57.686093, 57.722243, 57.666253, 57.625729, 57.62277, 57.54017, 57.005169, 56.3805, 55.890375, 55.564802, 55.452644, 55.389335, 55.540785, 55.579998, 55.538772, 55.611248, 55.63314, 55.60255, 55.697172, 55.798071, 55.924611, 56.206671, 56.46288, 56.669192, 56.93803, 57.25755, 57.649268, 57.922012, 58.183994, 58.598396, 59.037276, 59.417597, 59.91436, 60.249003, 60.658955, 61.139609, 61.61562, 61.92598, 62.303784, 62.465163, 62.702542, 62.917181, 62.992908, 63.106867, 63.197756, 63.419761, 63.724446, 64.084047, 64.399382, 64.643006, 64.92884, 65.236968, 65.613284, 65.926639, 65.948332, 65.978538, 65.793882, 65.613333, 65.55075, 65.738808, 66.137862, 66.445625, 66.683731, 67.113571, 67.352527, 67.60897, 67.915699, 68.146839, 68.448304, 68.884435, 69.110612, 69.475348, 69.822682, 69.901884, 70.074961, 70.221816, 70.510112], "30": [46.869383, 46.862443, 46.915176, 46.935403, 46.994428, 47.022579, 47.036946, 47.030402, 47.049734, 46.955685, 46.863363, 46.855294, 46.835885, 46.833989, 46.837006, 46.850452, 46.855901, 46.901699, 46.900709, 46.942115, 46.987507, 47.024995, 46.996878, 47.053297, 47.069883, 47.153687, 47.293941, 47.444779, 47.586697, 47.716267, 47.853276, 48.003748, 48.166895, 48.337737, 48.538005, 48.654263, 48.870808, 49.149363, 49.412595, 49.747957, 50.017154, 50.164156, 50.367523, 50.614754, 50.878566, 51.122332, 51.358421, 51.646431, 51.796384, 51.920366, 51.951017, 52.020488, 52.143044, 52.228436, 52.309341, 52.287247, 52.326915, 52.410788, 52.719632, 53.098517, 53.411746, 53.738827, 54.004416, 54.214375, 54.449884, 54.60458, 54.798795, 54.942373, 55.169012, 55.401645, 55.579363, 55.754105, 55.932153, 56.013627, 56.155562, 56.277755, 56.456887, 56.655912, 56.854113, 57.13364, 57.247072, 57.285652, 57.321272, 57.373331, 57.364098, 57.038453, 56.637313, 56.31093, 56.084445, 55.995762, 55.937564, 56.023374, 56.034728, 55.989634, 56.021559, 56.018411, 55.97666, 56.014595, 56.050175, 56.099171, 56.245646, 56.374299, 56.471847, 56.614138, 56.789815, 57.018886, 57.187816, 57.374889, 57.68842, 58.039289, 58.368592, 58.788378, 59.102558, 59.474424, 59.905708, 60.341097, 60.663369, 61.028415, 61.243608, 61.508271, 61.760418, 61.917472, 62.103556, 62.27675, 62.537326, 62.854779, 63.207468, 63.530546, 63.806864, 64.106691, 64.415471, 64.768829, 65.073502, 65.177706, 65.279874, 65.226567, 65.164622, 65.173615, 65.341923, 65.655931, 65.911463, 66.121615, 66.470147, 66.695344, 66.938848, 67.220626, 67.453237, 67.729273, 68.095906, 68.318623, 68.631601, 68.92961, 69.037082, 69.199071, 69.344329, 69.589255], "50": [46.939886, 46.934881, 46.964763, 46.974157, 47.006292, 47.018727, 47.023549, 47.013351, 47.018662, 46.954478, 46.891074, 46.87775, 46.857587, 46.848039, 46.843729, 46.847938, 46.848357, 46.874082, 46.872029, 46.897291, 46.926478, 46.95194, 46.938505, 46.978275, 46.99539, 47.054616, 47.148544, 47.251085, 47.346323, 47.43295, 47.524905, 47.627494, 47.739039, 47.855412, 47.990133, 48.073794, 48.218521, 48.402182, 48.579155, 48.802358, 48.991091, 49.111311, 49.269326, 49.456924, 49.658012, 49.850196, 50.041051, 50.266789, 50.413379, 50.54794, 50.627658, 50.731481, 50.869254, 50.98863, 51.10714, 51.166156, 51.263317, 51.387148, 51.647337, 51.952079, 52.218433, 52.49409, 52.734064, 52.94104, 53.163992, 53.337936, 53.537193, 53.705194, 53.921973, 54.140955, 54.324092, 54.503624, 54.685474, 54.806911, 54.962589, 55.103229, 55.276294, 55.460385, 55.642002, 55.873535, 56.005518, 56.094031, 56.181596, 56.279029, 56.339919, 56.209106, 56.031449, 55.897581, 55.823199, 55.82738, 55.845228, 55.946306, 55.997052, 56.009513, 56.065859, 56.098152, 56.10526, 56.157778, 56.208054, 56.262326, 56.371271, 56.465502, 56.537263, 56.632856, 56.747188, 56.891445, 56.996214, 57.108162, 57.293318, 57.50123, 57.695587, 57.946826, 58.138172, 58.36745, 58.635271, 58.910106, 59.126291, 59.380049, 59.552948, 59.764298, 59.974557, 60.132524, 60.310246, 60.484269, 60.715677, 60.986051, 61.283404, 61.570324, 61.835126, 62.120419, 62.418609, 62.747828, 63.05146, 63.237697, 63.425083, 63.519047, 63.602772, 63.724792, 63.939909, 64.239787, 64.502292, 64.73567, 65.051055, 65.291507, 65.540173, 65.808893, 66.04406, 66.30292, 66.614124, 66.838435, 67.115931, 67.384545, 67.538972, 67.725639, 67.90232, 68.138127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3293, -0.0862, -0.0907, 0.0022, 0.1101, 0.0102, -0.0302, -0.0394, -0.1345, 0.0022, 0.1961, 0.2772, 0.3472, 0.3686, 0.3036, 0.2402, 0.1532, 0.0172, 0.0091, 0.0524, 0.1063, 0.2362, 0.3957, 0.3543, 0.4063, 0.4855, 0.5526, 0.7286, 0.7937, 0.8401, 0.817, 0.7781, 0.905, 1.0816, 1.226, 1.6292, 1.8494, 1.7653, 1.7963, 1.6588, 1.599, 1.7201, 1.7699, 1.8029, 1.7289, 1.6166, 1.4029, 1.2228, 1.2579, 1.2409, 1.358, 1.2563, 1.0322, 0.9549, 1.0753, 1.452, 1.7591, 2.0394, 2.0117, 1.8362, 1.7246, 1.6139, 1.5159, 1.365, 1.3037, 1.1699, 1.0904, 1.2247, 1.2199, 1.1441, 1.101, 0.945, 0.8924, 0.9396, 1.0742, 1.3148, 1.4367, 1.4929, 1.3751, 1.2024, 1.0415, 0.7824, 0.4453, 0.0842, -0.3468, -0.5399, -0.5393, -0.4573, -0.2793, -0.1567, -0.0653, -0.0448, -0.08, 0.0065, -0.0249, -0.0906, 0.0567, 0.0783, 0.143, 0.3327, 0.3662, 0.4826, 0.5323, 0.4539, 0.5124, 0.4614, 0.6394, 0.9709, 1.101, 1.3165, 1.5207, 1.873, 2.3032, 2.6896, 2.7649, 2.4868, 2.206, 1.7402, 1.5719, 1.509, 1.487, 1.748, 1.9885, 2.1056, 2.1764, 2.1792, 2.047, 2.0522, 2.0797, 1.8956, 1.7464, 1.3708, 1.0396, 0.9418, 0.8989, 1.1097, 1.2569, 1.2516, 1.4046, 1.3266, 1.2373, 1.2753, 1.16, 1.1732, 1.3963, 1.4451, 1.5326, 1.6923, 1.5112, 1.5336, 1.3986, 1.2316], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.44, 56.67, 56.01, 60.14, 54.52, 58.63, 59.08, 57.97, 49.58, 57.94, 53.7, 59.53, 63.77, 64.84, 63.83, 62.62, 63.65, 65.33, 66.84, 67.86, 70.6, 59.03, 66.99, 71.07, 70.66, 74.86, 68.71, 57.55, 61.73, 64.89, 66.5, 65.9, 66.26, 69.94, 57.41, 56.21, 49.44, 52.87, 57.08, 55.08, 55.48, 47.97, 53.05, 56.46, 67.97, 71.01, 67.25, 68.43, 64.79, 61.57, 63.44, 58.14, 60.91, 57.9, 62.58, 63.42, 59.64, 59.99, 60.95, 53.74, 57.95, 56.96, 60.87, 62.54, 62.98, 67.98, 55.18, 50.99, 51.48, 53.17, 49.4, 33.84, 31.28, 36.25, 42.38, 49.41, 50.63, 57.03, 53.11, 50.24, 53.78, 51.92, 49.94, 53.85, 53.81, 54.45, 59.3, 58.28, 56.25, 58.73, 60.76, 63.63, 59.31, 60.45, 66.62, 68.42, 66.95, 70.99, 63.38, 66.34, 69.15, 69.93, 62.95, 65.98, 57.24, 60.46, 60.72, 55.39, 57.44, 57.51, 62.71, 65.92, 68.16, 67.66, 65.39, 67.4, 68.74, 71.42, 68.73, 54.19, 54.89, 46.04, 45.93, 51.03, 59.77, 65.86, 63.05, 61.05, 66.58, 60.08, 61.27, 63.17, 60.76, 63.09, 66.94, 59.06, 63.03, 63.13, 53.37, 56.26, 56.19, 60.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3941, 0.5135, 0.621, 0.6882, 0.7218, 0.7555, 0.7992, 0.8478, 0.8921, 0.9613, 0.9092, 0.9884, 1.1271, 1.2191, 1.3804, 1.4312, 1.3235, 1.3059, 1.3469, 1.4011, 1.4208, 1.4276, 1.4984, 1.3847, 1.2631, 1.0509, 0.93, 0.902, 0.8407, 0.7899, 0.628, 0.578, 0.5948, 0.8888, 1.2148, 1.3985, 1.5643, 1.6215, 1.5976, 1.6086, 1.5154, 1.4908, 1.4067, 1.4375, 1.4668, 1.4164, 1.3685, 1.3356, 1.1892, 1.1439, 1.0806, 1.0984, 1.1365, 1.1625, 1.286, 1.1828, 1.0133, 0.8782, 0.7935, 0.6549, 0.158, -0.325, -0.6117, -0.7093, -0.6166, -0.5066, -0.2409, -0.1219, -0.0982, 0.0151, 0.06, 0.0478, 0.1336, 0.1985, 0.262, 0.4275, 0.5341, 0.5763, 0.6593, 0.7648, 0.9101, 0.9477, 0.9922, 1.1754, 1.3598, 1.4682, 1.6598, 1.6786, 1.7597, 1.8927, 2.0014, 1.9584, 1.9895, 1.8401, 1.7883, 1.7345, 1.5768, 1.484, 1.3959, 1.4391, 1.5479, 1.6847, 1.7655, 1.7769, 1.8196, 1.8697, 1.9664, 1.9863, 1.7582, 1.5746, 1.2372, 0.9563, 0.8233, 0.9197, 1.1793, 1.3162, 1.3703, 1.581, 1.598, 1.6312, 1.6997, 1.688, 1.7301, 1.8717, 1.8088, 1.8683, 1.8967, 1.6868, 1.5869, 1.489, 1.5332], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6926, 0.7463, 0.7789, 0.8208, 0.8821, 0.9495, 1.0357, 1.1148, 1.1565, 1.1864, 1.2185, 1.255, 1.2882, 1.3161, 1.3525, 1.359, 1.3398, 1.282, 1.2116, 1.1497, 1.0879, 1.0283, 0.9482, 0.8742, 0.8183, 0.8324, 0.9089, 1.0068, 1.1183, 1.2189, 1.2947, 1.3575, 1.389, 1.4094, 1.4089, 1.4146, 1.425, 1.4233, 1.4123, 1.397, 1.3554, 1.3131, 1.2666, 1.233, 1.2137, 1.2034, 1.22, 1.2125, 1.1727, 1.1138, 1.0497, 0.9708, 0.8082, 0.5816, 0.3429, 0.1325, -0.0173, -0.1152, -0.1403, -0.1366, -0.129, -0.1001, -0.0681, -0.0449, -0.0092, 0.0323, 0.0783, 0.1481, 0.2253, 0.2955, 0.3683, 0.4476, 0.5401, 0.6216, 0.6957, 0.7917, 0.9053, 1.0179, 1.1463, 1.2527, 1.3541, 1.4618, 1.5697, 1.6475, 1.7159, 1.7407, 1.7502, 1.7471, 1.713, 1.6672, 1.613, 1.5782, 1.5721, 1.5946, 1.6288, 1.6584, 1.6907, 1.7265, 1.7745, 1.8168, 1.8051, 1.759, 1.6546, 1.515, 1.3766, 1.2853, 1.2641, 1.2745, 1.2937, 1.3511, 1.4005, 1.4466, 1.4972, 1.5354, 1.5743, 1.6338, 1.6688, 1.7087, 1.7463, 1.7344, 1.7049, 1.6617, 1.636], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1995, 0.215, 0.1303, 0.1676, 0.245, 0.2696, 0.3447, 0.3164, 0.167, 0.1195, 0.1284, 0.1461, 0.1326, 0.1115, 0.1459, 0.0257, -0.0767, -0.2311, -0.2816, -0.2477, -0.2472, -0.2384, -0.3202, -0.2962, -0.2235, 0.0564, 0.3059, 0.3917, 0.446, 0.4026, 0.3029, 0.2511, 0.1264, 0.0814, -0.0022, 0.0229, 0.0418, -0.0069, -0.0438, -0.0614, -0.1662, -0.1692, -0.186, -0.1346, -0.0772, -0.0409, 0.066, -0.0297, -0.1594, -0.2356, -0.2562, -0.3159, -0.6502, -0.9066, -0.9546, -0.8418, -0.5993, -0.3914, -0.1006, 0.0147, 0.0308, 0.1152, 0.1281, 0.0927, 0.1428, 0.1662, 0.1837, 0.2794, 0.3088, 0.2808, 0.291, 0.3172, 0.37, 0.3261, 0.2965, 0.3837, 0.4545, 0.4503, 0.5135, 0.4259, 0.4056, 0.4309, 0.4317, 0.3109, 0.2736, 0.0994, 0.0381, -0.0126, -0.1362, -0.1832, -0.2171, -0.1391, -0.0242, 0.0901, 0.1367, 0.1185, 0.1289, 0.1432, 0.1919, 0.1695, -0.0469, -0.1844, -0.4174, -0.5587, -0.5533, -0.3656, -0.0848, 0.0417, 0.0766, 0.2299, 0.1975, 0.1846, 0.2025, 0.1526, 0.1558, 0.2379, 0.14, 0.1596, 0.1504, -0.0476, -0.118, -0.1727, -0.1028], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8, 60.17, 66.2, 63.81, 83.57, 71.47, 91.08, 92.97, 88.99, 55.65, 98.16, 72.46, 81.5, 97.35, 97.27, 93.72, 89.63, 86.15, 94.33, 97.18, 86.98, 89.97, 66.99, 98.27, 99.46, 95.63, 97.73, 82.89, 50.71, 69.73, 86.13, 89.65, 87.72, 89.73, 96.17, 61.53, 53.62, 10.41, 53.96, 69.36, 63.57, 64.94, 42.38, 59.12, 71.6, 94.68, 96.34, 84.73, 89.35, 82.65, 76.52, 82.37, 62.45, 73.27, 65.38, 83.96, 83.17, 71.54, 67.51, 52.74, 15.98, 44.9, 39.77, 67.6, 80.25, 83.5, 98.5, 47.11, 25.6, 30.17, 38.61, 21.44, 4.55, 19.08, 28.43, 41.18, 58.32, 61.55, 80.01, 70.24, 65.96, 88.01, 81.78, 75.82, 88.07, 87.97, 89.88, 98.08, 92.35, 77.41, 85.1, 86.25, 99.8, 75.99, 82.04, 97.95, 98.56, 90.94, 98.74, 69.7, 82.41, 97.3, 89.29, 70.41, 84.12, 53.97, 70.7, 72.08, 46.79, 39.44, 39.39, 80.33, 91.12, 87.65, 86.12, 79.35, 90.86, 85.88, 100.0, 82.71, 46.83, 49.28, 20.76, 15.76, 32.61, 68.64, 99.07, 90.21, 83.87, 92.43, 74.95, 80.07, 88.27, 82.09, 91.58, 96.48, 78.31, 93.02, 92.72, 44.27, 53.27, 51.73, 88.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.06, 63.39, 71.19, 72.95, 82.04, 85.17, 91.01, 79.2, 80.93, 75.42, 84.04, 83.77, 92.04, 96.11, 93.54, 89.83, 90.04, 92.55, 92.83, 91.38, 81.31, 85.08, 88.24, 97.79, 97.61, 92.08, 77.11, 67.78, 68.86, 81.84, 87.83, 89.03, 91.21, 82.48, 70.44, 41.85, 39.33, 44.58, 62.3, 65.96, 56.96, 55.48, 57.7, 75.13, 87.54, 91.92, 90.14, 85.58, 82.84, 80.51, 73.78, 72.7, 67.03, 74.2, 77.5, 79.56, 74.07, 63.93, 45.41, 37.87, 33.55, 50.76, 62.54, 77.12, 87.42, 76.37, 57.07, 34.29, 31.46, 30.07, 21.53, 15.02, 17.35, 29.56, 42.64, 53.68, 66.63, 70.6, 72.07, 74.74, 78.58, 81.87, 81.89, 83.95, 88.64, 91.98, 93.44, 89.28, 84.95, 82.92, 90.38, 87.35, 85.94, 85.33, 92.85, 95.82, 96.08, 86.46, 83.62, 83.14, 89.67, 85.67, 81.27, 69.5, 69.6, 65.58, 63.19, 52.77, 41.87, 53.05, 70.28, 86.37, 88.3, 84.37, 85.44, 85.36, 92.25, 89.53, 76.51, 59.61, 38.96, 28.6, 23.04, 39.0, 66.77, 85.97, 91.05, 88.84, 83.75, 82.48, 81.1, 83.48, 87.31, 90.05, 88.79, 89.27, 88.02, 76.67, 63.42, 49.76, 64.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.2, -39.83, -33.8, -36.19, -16.43, -28.53, -8.92, -7.03, -11.01, -44.35, -1.84, -27.54, -18.5, -2.65, -2.73, -6.28, -10.37, -13.85, -5.67, -2.82, -13.02, -10.03, -33.01, -1.73, -0.54, -4.37, -2.27, -17.11, -49.29, -30.27, -13.87, -10.35, -12.28, -10.27, -3.83, -38.47, -46.38, -89.59, -46.04, -30.64, -36.43, -35.06, -57.62, -40.88, -28.4, -5.32, -3.66, -15.27, -10.65, -17.35, -23.48, -17.63, -37.55, -26.73, -34.62, -16.04, -16.83, -28.46, -32.49, -47.26, -84.02, -55.1, -60.23, -32.4, -19.75, -16.5, -1.5, -52.89, -74.4, -69.83, -61.39, -78.56, -95.45, -80.92, -71.57, -58.82, -41.68, -38.45, -19.99, -29.76, -34.04, -11.99, -18.22, -24.18, -11.93, -12.03, -10.12, -1.92, -7.65, -22.59, -14.9, -13.75, -0.2, -24.01, -17.96, -2.05, -1.44, -9.06, -1.26, -30.3, -17.59, -2.7, -10.71, -29.59, -15.88, -46.03, -29.3, -27.92, -53.21, -60.56, -60.61, -19.67, -8.88, -12.35, -13.88, -20.65, -9.14, -14.12, -0.0, -17.29, -53.17, -50.72, -79.24, -84.24, -67.39, -31.36, -0.93, -9.79, -16.13, -7.57, -25.05, -19.93, -11.73, -17.91, -8.42, -3.52, -21.69, -6.98, -7.28, -55.73, -46.73, -48.27, -11.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1167, 1.0889, 1.0314, 1.0279, 1.0242, 1.0184, 0.9768, 0.9602, 0.9949, 1.0308, 1.0279, 1.0666, 1.0656, 1.0396, 1.029, 1.0069, 0.9871, 0.9682, 0.9418, 0.933, 0.9437, 0.9938, 1.043, 1.0493, 1.0232, 1.0513, 1.0319, 1.0987, 1.1397, 1.1289, 1.118, 1.0745, 1.0662, 1.0783, 1.1375, 1.1425, 1.2252, 1.3958, 1.3912, 1.3617, 1.3206, 1.3282, 1.3085, 1.2988, 1.4961, 1.5415, 1.6092, 1.605, 1.5638, 1.5829, 1.6152, 1.6147, 1.57, 1.5409, 1.5353, 1.5406, 1.5221, 1.4509, 1.4055, 1.421, 1.4472, 1.4063, 1.4863, 1.4773, 1.4314, 1.4382, 1.527, 1.5185, 1.519, 1.482, 1.4661, 1.7526, 1.9353, 1.9268, 1.9447, 1.9767, 1.9108, 1.9438, 1.9068, 1.8759, 1.8674, 1.8784, 1.8461, 1.8219, 1.7473, 1.6767, 1.6737, 1.6048, 1.6119, 1.5791, 1.555, 1.515, 1.5137, 1.4661, 1.5133, 1.4624, 1.4181, 1.4338, 1.5014, 1.5246, 1.4979, 1.4752, 1.496, 1.523, 1.5964, 1.5645, 1.5364, 1.5131, 1.5153, 1.427, 1.4774, 1.4836, 1.4915, 1.5003, 1.4914, 1.5251, 1.5343, 1.5251, 1.5379, 1.6658, 1.7126, 1.853, 1.9356, 1.9409, 2.0373, 2.0961, 2.0656, 1.9975, 2.0698, 2.0588, 2.0224, 2.0028, 1.9115, 1.8481, 1.8574, 1.9126, 1.8917, 1.8951, 1.9947, 1.9866, 2.0118, 2.0067], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8038, 0.8024, 0.7339, 0.3568, 0.8402, 0.6342, 0.9709, 1.1179, 1.0594, 0.9551, 0.8888, 0.9047, 0.9228, 0.9325, 0.9198, 0.9662, 0.707, 0.9665, 1.0552, 0.9769, 1.0614, 0.9024, 0.6612, 0.7852, 0.8761, 0.9148, 0.8658, 0.8425, 0.9391, 0.6384, 0.5866, 0.3508, 0.4552, 0.6196, 0.5246, 0.5251, 0.1186, 0.388, 0.6056, 1.2712, 1.2401, 1.0232, 0.9998, 0.8678, 0.7673, 0.8041, 0.674, 0.7407, 0.6666, 0.7842, 0.7816, 0.6892, 0.6795, 0.6873, 0.5128, 0.6234, 0.576, 0.7703, 1.003, 0.9681, 1.2213, 0.5943, 0.3565, 0.3891, 0.4793, 0.2753, -0.3884, -0.248, -0.0193, 0.1763, 0.3937, 0.4402, 0.6584, 0.5464, 0.4582, 0.5793, 0.527, 0.4783, 0.6141, 0.6254, 0.6768, 0.8412, 0.7958, 0.7355, 0.7984, 0.8325, 0.8905, 0.8009, 0.8445, 1.0839, 1.0729, 0.9693, 1.0464, 0.8481, 0.9133, 0.9593, 0.9339, 0.7848, 0.8554, 0.6484, 0.7414, 0.728, 0.5714, 0.627, 0.6099, 0.831, 0.9607, 1.0523, 1.0126, 0.8985, 0.9486, 0.9604, 1.0125, 0.9063, 0.5178, 0.5368, 0.2465, 0.2447, 0.4114, 0.7428, 0.9934, 0.8638, 0.781, 0.9994, 0.7785, 0.8049, 0.8554, 0.7624, 0.827, 0.936, 0.721, 0.843, 0.8159, 0.5697, 0.6463, 0.626, 0.7834], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1938, 0.2179, 0.2037, 0.1451, 0.2124, 0.1685, 0.179, 0.212, 0.2391, 0.3184, 0.3732, 0.3419, 0.2757, 0.3063, 0.2699, 0.2688, 0.2019, 0.2283, 0.2136, 0.2486, 0.2747, 0.2194, 0.1453, 0.2627, 0.2632, 0.2807, 0.2836, 0.2484, 0.256, 0.1551, 0.1451, 0.1117, 0.1407, 0.1454, 0.1717, 0.1903, 0.0357, 0.0323, 0.03, 0.0527, 0.081, 0.1057, 0.162, 0.0569, 0.018, 0.0203, -0.05, -0.037, -0.0749, 0.0332, -0.0093, 0.0278, -0.0166, -0.0196, -0.052, -0.0112, 0.1512, 0.1669, 0.1957, 0.1419, 0.1321, 0.102, 0.0194, 0.0823, 0.0812, 0.0136, -0.0584, -0.0605, -0.0628, -0.0893, -0.0139, 0.0181, 0.05, 0.0273, 0.0356, 0.0325, 0.0027, -0.037, -0.0632, -0.0594, -0.0939, -0.0347, -0.0239, -0.0851, -0.0884, -0.0409, 0.1167, 0.0942, 0.113, 0.1462, 0.1507, 0.0936, 0.0983, 0.0482, 0.0781, 0.0901, 0.1153, 0.0482, 0.0315, 0.008, 0.0494, 0.0546, 0.0141, 0.0708, 0.0822, 0.1146, 0.0922, 0.1122, 0.1244, 0.0519, 0.0576, 0.072, 0.0878, 0.1129, 0.059, 0.0259, -0.0081, 0.0361, 0.044, 0.1001, 0.0962, 0.0899, 0.1469, 0.1343, 0.0839, 0.109, 0.0784, 0.0682, 0.0507, 0.0806, 0.0449, 0.0734, 0.0518, 0.0374, 0.102, 0.1379, 0.2629], "obv": [0, 91963, 129816, 107827, 130263, 103638, 72517, 17804, 46067, 10156, 10156, 102816, 68457, 96336, 130085, 164032, 153478, 209486, 163665, 189705, 226778, 208336, 182240, 215745, 176105, 239608, 272748, 297131, 182015, 149498, 184551, 212885, 235637, 291694, 331841, 295499, 321207, 356381, 318536, 360639, 315684, 272523, 439769, 487998, 562244, 517630, 590578, 646814, 620591, 585869, 531182, 579904, 600567, 571452, 588254, 421621, 441813, 482181, 533194, 638562, 591035, 638819, 604799, 567218, 595824, 532180, 558857, 529236, 612372, 662188, 609088, 624449, 667236, 619304, 682824, 633479, 682210, 786118, 848815, 909125, 847788, 773920, 845883, 948111, 871830, 696788, 539011, 594355, 655230, 748590, 836411, 929680, 887591, 854670, 903334, 825936, 792788, 843498, 748511, 793935, 854936, 787921, 734885, 793700, 830153, 893479, 847669, 924587, 1024378, 1116458, 1042272, 1104586, 1024639, 1136585, 1202087, 1259532, 1151237, 1249149, 1142110, 1205408, 1300168, 1194484, 1251538, 1268763, 1333751, 1459617, 1626887, 1545084, 1471959, 1565288, 1645522, 1728181, 1661422, 1533953, 1629654, 1541562, 1421843, 1498636, 1559599, 1618580, 1568516, 1511192, 1594625, 1500129, 1605203, 1664279, 1649047, 1662313, 1664721, 1634078, 1656354, 1730988, 1634466, 1703940, 1574172, 1660842], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2, 13.71, 14.25, 15.23, 16.1, 17.12, 18.75, 20.64, 20.44, 20.59, 21.64, 22.72, 24.5, 26.15, 25.46, 24.35, 23.95, 24.2, 24.43, 24.91, 25.86, 25.44, 24.24, 22.64, 22.87, 22.39, 21.74, 21.25, 21.34, 21.42, 20.62, 20.88, 21.64, 22.54, 23.38, 24.16, 23.94, 24.04, 24.03, 24.02, 23.67, 23.89, 24.89, 24.78, 24.68, 24.72, 23.98, 22.89, 21.99, 20.52, 19.3, 18.5, 18.49, 17.2, 16.46, 16.5, 15.93, 15.59, 17.55, 20.12, 22.5, 23.87, 23.89, 23.72, 22.47, 21.63, 21.12, 20.83, 19.92, 19.34, 18.65, 17.91, 17.15, 16.19, 15.42, 14.35, 13.35, 12.9, 12.66, 12.73, 12.79, 13.92, 15.29, 16.7, 18.47, 20.47, 22.33, 24.22, 26.4, 27.31, 28.2, 27.53, 26.91, 26.52, 25.91, 24.51, 23.24, 23.33, 24.08, 25.29, 25.97, 26.73, 26.63, 27.18, 27.7, 28.61, 27.05, 25.32, 23.92, 23.26, 22.61, 21.38, 21.29, 21.21, 21.21, 22.15, 23.01, 23.27, 24.17, 24.84, 25.57, 26.91, 26.33, 26.38, 25.77, 24.34, 23.01, 21.38, 20.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.59, 20.56, 20.19, 22.85, 21.29, 23.01, 22.41, 21.17, 18.97, 19.3, 19.49, 22.27, 24.07, 24.66, 23.14, 22.36, 24.47, 23.17, 23.56, 27.47, 28.74, 25.34, 24.77, 30.24, 29.79, 35.06, 33.17, 28.92, 25.89, 29.08, 32.71, 31.61, 32.08, 34.6, 30.45, 28.15, 24.38, 19.87, 22.7, 22.79, 21.82, 20.14, 18.99, 22.82, 37.14, 39.17, 36.99, 34.44, 32.82, 30.11, 29.97, 27.84, 26.59, 25.15, 27.54, 32.72, 30.75, 29.96, 29.9, 27.46, 25.04, 24.67, 21.67, 22.36, 23.51, 26.75, 23.4, 21.85, 20.28, 22.95, 21.54, 16.74, 14.07, 13.13, 16.38, 22.23, 22.56, 28.16, 26.66, 25.16, 23.47, 25.94, 24.51, 24.07, 23.99, 23.72, 27.48, 27.54, 25.46, 24.13, 26.42, 26.43, 26.7, 25.6, 31.59, 33.54, 33.51, 35.77, 35.92, 32.85, 32.94, 36.63, 33.54, 31.1, 27.55, 26.11, 26.11, 24.62, 22.83, 22.71, 29.33, 33.26, 36.35, 33.56, 32.69, 29.68, 33.33, 31.28, 33.06, 28.34, 25.6, 21.97, 19.53, 18.27, 23.95, 29.24, 27.56, 27.03, 32.21, 30.07, 28.42, 32.63, 31.75, 31.53, 36.32, 32.75, 36.6, 33.93, 29.93, 27.91, 25.59, 27.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.33, 18.15, 17.79, 16.58, 15.81, 14.76, 14.29, 17.34, 21.53, 19.3, 17.97, 16.08, 14.95, 14.23, 15.32, 14.54, 13.77, 13.19, 12.59, 11.8, 10.84, 17.69, 15.65, 14.44, 13.75, 12.43, 11.76, 20.76, 21.2, 19.88, 18.64, 18.01, 16.85, 15.47, 20.3, 23.68, 25.31, 33.72, 31.42, 29.81, 29.42, 31.8, 29.97, 28.04, 22.6, 20.37, 18.12, 16.87, 16.08, 19.65, 17.88, 17.08, 16.31, 17.09, 15.93, 14.74, 19.1, 18.6, 17.83, 20.58, 21.02, 20.08, 22.31, 20.85, 19.98, 18.46, 23.19, 25.04, 28.59, 27.21, 26.98, 42.04, 46.44, 43.31, 39.85, 36.4, 34.97, 31.92, 33.07, 33.7, 33.08, 30.54, 31.08, 29.25, 28.32, 27.4, 25.49, 24.69, 25.66, 24.32, 22.93, 21.86, 20.31, 19.48, 17.52, 16.84, 16.12, 14.81, 13.13, 12.01, 11.35, 10.7, 14.68, 13.38, 18.83, 17.84, 16.87, 17.12, 20.13, 19.85, 17.8, 16.46, 15.21, 16.22, 15.15, 17.68, 16.32, 15.24, 14.04, 24.72, 24.2, 24.65, 26.27, 24.32, 21.52, 19.42, 18.3, 17.57, 15.75, 14.73, 16.45, 15.43, 15.79, 15.17, 14.01, 22.38, 21.01, 23.66, 26.67, 24.87, 25.72, 23.94], "ad": [-20404.0, 17431.0, 48975.0, 31550.0, 31163.0, 32074.0, 34537.0, 39096.0, 48220.0, 12680.0, 15707.0, 98890.0, 93419.0, 80013.0, 72356.0, 101012.0, 101012.0, 150533.0, 139077.0, 148242.0, 148242.0, 160106.0, 148897.0, 180282.0, 152021.0, 167097.0, 194863.0, 212657.0, 307078.0, 314779.0, 295880.0, 307065.0, 321149.0, 288336.0, 281503.0, 258605.0, 282686.0, 316025.0, 329691.0, 363308.0, 321768.0, 278607.0, 400239.0, 435907.0, 434451.0, 447078.0, 449996.0, 483737.0, 457514.0, 455861.0, 406643.0, 449420.0, 468002.0, 457155.0, 464122.0, 297489.0, 317681.0, 348707.0, 387821.0, 457747.0, 445356.0, 468651.0, 459437.0, 454466.0, 454466.0, 396957.0, 414563.0, 414061.0, 490269.0, 446558.0, 434490.0, 433352.0, 448633.0, 404720.0, 452359.0, 439201.0, 478935.0, 550186.0, 535604.0, 589318.0, 548335.0, 488732.0, 547861.0, 546917.0, 470636.0, 321179.0, 328148.0, 322738.0, 362320.0, 426117.0, 461896.0, 512770.0, 491915.0, 460738.0, 502913.0, 443463.0, 420844.0, 454319.0, 443499.0, 445269.0, 495111.0, 452296.0, 419494.0, 417466.0, 412349.0, 474421.0, 441269.0, 460946.0, 546862.0, 616101.0, 578572.0, 632324.0, 552377.0, 564815.0, 624538.0, 596807.0, 488512.0, 499998.0, 455202.0, 518500.0, 577926.0, 474275.0, 529855.0, 542158.0, 589533.0, 622655.0, 635360.0, 676766.0, 635435.0, 714552.0, 701985.0, 784644.0, 746774.0, 667374.0, 670249.0, 582157.0, 553918.0, 578751.0, 629708.0, 685802.0, 730251.0, 715920.0, 754306.0, 688963.0, 784608.0, 757676.0, 742444.0, 752877.0, 750716.0, 775928.0, 798204.0, 852064.0, 796548.0, 797375.0, 850613.0, 925668.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37891.3, 37593.4, 37663.1, 37313.7, 37902.7, 39034.0, 39766.2, 37709.5, 37839.0, 39594.8, 38607.7, 39809.0, 32387.2, 31560.9, 32123.5, 32712.6, 35668.2, 37926.8, 34764.3, 41693.8, 42341.5, 42139.5, 43128.7, 42794.3, 45049.5, 45100.2, 42384.1, 41640.9, 42720.0, 34992.9, 35951.5, 36941.7, 38424.4, 52873.8, 52091.0, 55500.9, 56328.1, 61052.1, 63158.3, 61996.1, 61258.0, 62231.2, 62787.3, 48129.0, 46217.6, 40473.2, 52675.1, 47399.5, 45812.7, 48291.7, 55356.3, 54640.3, 54546.5, 55882.2, 56728.8, 57909.2, 47610.3, 48258.8, 47184.1, 50396.4, 44841.2, 45398.5, 42156.2, 43032.9, 44068.0, 47559.4, 46129.5, 48334.9, 55763.6, 53719.7, 54769.1, 55592.8, 61443.5, 64361.1, 69790.7, 71066.8, 83636.5, 94541.1, 89684.7, 89502.5, 92807.5, 95455.9, 97396.0, 94408.6, 87477.9, 84716.2, 74951.8, 62488.9, 62025.5, 65436.7, 60643.1, 57961.1, 55335.7, 56430.4, 59019.8, 57798.7, 56391.5, 57657.7, 60278.5, 60758.9, 65424.5, 66743.0, 66272.9, 68964.0, 74277.1, 77182.0, 76593.9, 82842.4, 84941.8, 85666.6, 82788.4, 84845.8, 89182.8, 86893.5, 77421.4, 77370.0, 84212.1, 90109.6, 88498.7, 85107.3, 88110.4, 86657.8, 84355.3, 85325.8, 96350.2, 99421.5, 95644.1, 90889.0, 90388.0, 89171.8, 85737.0, 82720.0, 80186.5, 81853.9, 78556.6, 79493.9, 76592.3, 66143.6, 59790.9, 53935.4, 51101.6, 48322.8, 50053.8, 51362.7, 48860.5, 51329.9, 54089.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 1.058, 1.143, 1.15, 1.174, 1.158, 1.079, 1.065, 1.111, 0.903, 0.923, 0.932, 1.012, 1.247, 1.209, 1.249, 1.258, 1.302, 1.347, 1.341, 1.317, 1.321, 1.305, 1.004, 0.967, 0.861, 1.044, 0.947, 0.906, 0.997, 1.089, 1.066, 1.051, 1.069, 1.098, 1.129, 0.912, 0.924, 0.906, 0.941, 0.833, 0.839, 0.793, 0.878, 0.899, 0.978, 0.945, 1.007, 1.125, 1.057, 1.06, 1.072, 1.166, 1.183, 1.227, 1.208, 1.415, 1.484, 1.397, 1.387, 1.447, 1.458, 1.454, 1.403, 1.303, 1.25, 1.098, 0.913, 0.897, 0.941, 0.874, 0.832, 0.775, 0.787, 0.819, 0.812, 0.787, 0.806, 0.853, 0.845, 0.897, 0.909, 0.908, 0.941, 1.009, 1.054, 1.105, 1.224, 1.23, 1.213, 1.189, 1.215, 1.269, 1.228, 1.102, 1.093, 1.163, 1.172, 1.136, 1.103, 1.119, 1.091, 1.055, 1.061, 1.165, 1.174, 1.119, 1.033, 1.028, 1.029, 1.002, 0.976, 0.948, 0.966, 0.934, 0.931, 0.896, 0.803, 0.752, 0.709, 0.682, 0.666, 0.7, 0.705, 0.655, 0.669, 0.717], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.45, 124.28, 73.81, -24.58, 76.77, 98.78, 186.15, 224.2, 211.8, 162.22, 144.61, 149.16, 132.04, 128.85, 137.65, 142.66, 81.62, 116.39, 166.01, 160.23, 185.14, 151.75, 85.53, 74.61, 112.02, 130.01, 109.2, 103.35, 127.34, 70.77, 29.03, -10.16, -77.24, 15.73, 20.46, 4.23, -79.32, -67.35, 10.3, 239.2, 288.37, 216.83, 175.41, 131.5, 91.61, 95.58, 68.59, 65.29, 48.97, 72.41, 93.66, 59.7, 56.84, 58.32, 26.97, 26.44, 40.22, 53.62, 154.97, 209.0, 268.87, 90.14, -18.24, -83.79, -5.8, -45.08, -341.76, -371.02, -224.82, -141.84, -57.63, -26.05, 50.24, 22.55, 1.85, 9.74, 27.65, 1.61, 25.42, 43.3, 56.69, 100.34, 109.68, 93.19, 102.34, 117.3, 128.21, 121.52, 108.05, 163.62, 184.66, 164.64, 172.57, 139.64, 129.82, 141.31, 138.97, 99.49, 100.78, 51.31, 57.0, 59.22, 33.5, 19.1, 33.43, 89.15, 173.24, 206.36, 163.43, 149.52, 123.69, 154.9, 146.74, 139.15, 32.53, 11.38, -27.95, -68.54, -35.86, 38.52, 130.4, 116.7, 105.49, 168.95, 119.47, 89.53, 132.01, 97.97, 101.11, 153.05, 69.94, 114.45, 96.27, 42.86, 52.38, 37.22, 87.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8193, 0.4881, -1.4312, 1.0927, -1.5312, 0.8787, 1.4553, 1.9614, -1.1226, 5.496, 4.2115, 3.6902, 6.0483, 5.9432, 5.424, 4.6669, 5.2658, 4.4741, 6.6087, 5.5322, 6.5396, 4.2994, 10.1248, 9.3969, 10.6448, 10.8778, 7.2855, 3.4319, 5.7675, 7.8441, 8.3631, 7.4865, 7.0455, 8.6599, 3.7103, 5.7875, -0.0894, -0.8203, 1.1193, -1.9972, -0.4424, -0.0154, 0.0346, -0.1312, 5.7188, 8.3698, 6.8205, 5.6847, 8.2024, 7.4375, 11.3031, 7.7488, 7.3344, 6.9351, 9.4473, 13.0028, 9.3709, 7.9362, 1.516, -3.0861, -0.041, -1.1826, 1.7629, 3.7082, 2.82, 7.3456, 1.7012, 1.1115, -1.1689, -0.9563, -1.1109, -9.6148, -12.0145, -7.983, -7.0274, -3.1846, -4.1975, -1.2243, -3.3856, -7.2073, -1.4493, -0.7772, -2.0073, -0.5759, 0.7974, 10.4554, 15.9082, 12.9975, 8.9723, 6.2692, 6.622, 4.1564, 4.8141, 7.0672, 8.376, 10.6346, 11.3318, 11.6998, 9.2473, 10.7635, 9.8662, 10.8524, 9.4245, 9.9615, 5.6524, 5.8756, 7.5013, 4.9053, 2.4957, 1.4088, 4.4125, 3.6745, 7.4127, 5.454, 3.0014, 3.5269, 6.4174, 6.1467, 8.6887, 2.4984, 2.6517, 1.1022, 0.0781, 1.9909, 3.5228, 5.4219, 3.0592, 2.4838, 6.5697, 3.0644, 3.0555, 2.6877, 2.473, 8.1712, 10.313, 11.1339, 13.7462, 11.6398, 3.3358, 1.2214, 2.1707, 5.4097], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5997, 2.8382, 3.0951, 3.3501, 3.8737, 2.6965, 4.2747, 5.2648, 5.0747, 6.2518, 5.3068, 3.4586, 4.3281, 5.0204, 5.3136, 5.0286, 4.9957, 5.8066, 3.6632, 3.1844, 1.6011, 2.0622, 2.8485, 2.1996, 2.0234, 0.2899, 1.0851, 1.6537, 5.0032, 6.1647, 5.2755, 5.6618, 4.8655, 4.0937, 4.5808, 3.4443, 4.1889, 3.5383, 4.9191, 4.9714, 4.0439, 3.9215, 3.8486, 2.2875, 3.1624, 2.8066, 3.6841, 3.9813, 4.0195, 5.2326, 2.6422, 1.4026, 1.2532, 1.4119, 0.4386, -4.5659, -6.0097, -5.1956, -3.9647, -2.042, -1.7661, 0.3863, -0.7201, -1.6031, -0.4767, -0.9993, -1.3735, 0.1376, 0.352, 0.7589, 2.3784, 2.2295, 1.7599, 2.513, 3.136, 4.048, 3.2544, 3.6924, 5.7678, 6.5308, 6.4184, 7.9213, 6.4318, 7.4506, 8.5029, 8.692, 6.9507, 7.604, 5.3099, 5.9674, 5.6997, 4.1743, 4.4917, 4.231, 5.4568, 6.2266, 6.6738, 6.2009, 5.4247, 5.819, 5.9593, 6.6878, 6.0597, 3.0271, 2.9888, 0.5082, 0.1878, 1.0427, 3.3184, 5.5239, 4.6236, 3.8763, 5.9378, 4.017, 4.3937, 5.1051, 4.6021, 5.4947, 7.1046, 4.9701, 6.2976, 6.0829, 3.152, 3.8265, 3.5134, 5.0067], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.418392, 120.665443, 66.802864, 44.991437, 33.175851, 25.772374, 20.702829, 17.010656, 14.226759, 12.054265, 10.32598, 8.931217, 7.785634, 6.828361, 6.017248, 5.325705, 4.731122, 4.219005, 3.774193, 3.388955, 3.045393, 2.74726, 2.491598, 2.269093, 2.079338, 1.911974, 1.753913, 1.611495, 1.48513, 1.374877, 1.276465, 1.187541, 1.111162, 1.035908, 0.961618, 0.884561, 0.810128, 0.743057, 0.68095, 0.62377, 0.565426, 0.512507, 0.466818, 0.441317, 0.434811, 0.436882, 0.445611, 0.454803, 0.460156, 0.46465, 0.462695, 0.459217, 0.451373, 0.445341, 0.441089, 0.434428, 0.425963, 0.41685, 0.401687, 0.386329, 0.370403, 0.357049, 0.347509, 0.340079, 0.339291, 0.333596, 0.321247, 0.304497, 0.286457, 0.265159, 0.22504, 0.17001, 0.111006, 0.056868, 0.014966, -0.01532, -0.02922, -0.035466, -0.039222, -0.036919, -0.032829, -0.029449, -0.022316, -0.013393, -0.002322, 0.014288, 0.033214, 0.05159, 0.070833, 0.091822, 0.115963, 0.138248, 0.158845, 0.184316, 0.213548, 0.242777, 0.27568, 0.30375, 0.330695, 0.358425, 0.386211, 0.406918, 0.425126, 0.433643, 0.437763, 0.438412, 0.431746, 0.42161, 0.408902, 0.39936, 0.395435, 0.397203, 0.401428, 0.405266, 0.409872, 0.415071, 0.422968, 0.43011, 0.426652, 0.415992, 0.393443, 0.36286, 0.331976, 0.309326, 0.300157, 0.297526, 0.297429, 0.305471, 0.312658, 0.320086, 0.328682, 0.33549, 0.342535, 0.35365, 0.360667, 0.368214, 0.375522, 0.373663, 0.368051, 0.35934, 0.353563], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6837, 104.68, 97.1046, 86.682, 75.9807, 65.9391, 56.8918, 48.9156, 41.9778, 35.9931, 30.8597, 26.474, 22.7363, 19.5547, 16.8472, 14.5429, 12.5806, 10.9083, 9.4814, 8.2629, 7.2194, 6.325, 5.5583, 4.9005, 4.3362, 3.8514, 3.4319, 3.0678, 2.7513, 2.476, 2.2361, 2.0264, 1.8433, 1.6819, 1.5378, 1.4072, 1.2878, 1.1788, 1.0792, 0.9881, 0.9036, 0.8254, 0.7537, 0.6912, 0.6399, 0.5993, 0.5686, 0.5458, 0.5287, 0.5159, 0.5052, 0.496, 0.4871, 0.4788, 0.4712, 0.4639, 0.4563, 0.4484, 0.4391, 0.4285, 0.4169, 0.4049, 0.3934, 0.3828, 0.3741, 0.366, 0.357, 0.3465, 0.3345, 0.3206, 0.3015, 0.2752, 0.2424, 0.2053, 0.1672, 0.1307, 0.0987, 0.0719, 0.0497, 0.0323, 0.0193, 0.0096, 0.0032, -0.0001, -0.0006, 0.0024, 0.0086, 0.0172, 0.0279, 0.0407, 0.0557, 0.0722, 0.0896, 0.1085, 0.1295, 0.1522, 0.1769, 0.2022, 0.2279, 0.254, 0.2805, 0.3058, 0.3296, 0.3504, 0.3679, 0.382, 0.392, 0.3979, 0.4001, 0.3999, 0.399, 0.3987, 0.3992, 0.4004, 0.4023, 0.4049, 0.4085, 0.4128, 0.4156, 0.4157, 0.4112, 0.4015, 0.3876, 0.372, 0.3576, 0.3456, 0.336, 0.3299, 0.3264, 0.3252, 0.3259, 0.3278, 0.3307, 0.3353, 0.3404, 0.346, 0.3519, 0.3562, 0.3586, 0.3587, 0.3577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4578, 11.0207, 10.8204, 11.8299, 12.6562, 13.5171, 14.8131, 15.0563, 13.816, 13.2856, 13.3572, 13.6088, 13.4157, 13.5757, 13.7871, 12.0376, 10.826, 7.912, 5.7075, 4.9466, 3.2383, 1.8211, 0.1394, -0.8349, -1.2902, 0.4773, 3.7747, 6.3969, 9.1068, 11.3692, 12.6636, 14.7214, 15.3544, 16.4026, 16.3907, 16.7475, 16.425, 14.8528, 13.4219, 10.9434, 7.7325, 5.9489, 4.0391, 3.6064, 3.6318, 3.8739, 5.1308, 4.608, 4.0208, 3.1607, 2.4353, 1.7922, -2.2106, -6.6353, -9.736, -11.856, -12.2613, -12.7763, -11.1502, -9.9537, -9.7373, -8.0779, -6.1898, -3.3881, 0.0226, 2.6799, 6.099, 9.7959, 12.144, 12.5516, 12.8298, 13.3195, 12.9741, 12.4687, 12.6008, 13.1618, 14.2519, 15.2817, 16.3959, 16.6629, 17.5718, 18.2419, 18.868, 18.3552, 18.4555, 17.0035, 15.4016, 14.1146, 12.2662, 9.9724, 8.1493, 7.3288, 6.6067, 6.968, 7.4139, 7.1234, 7.7772, 8.7348, 9.851, 11.5405, 10.8333, 10.1516, 8.1159, 5.7115, 4.0305, 3.5898, 4.3048, 4.2228, 3.8973, 4.8364, 4.9571, 6.014, 7.0992, 8.4527, 10.8015, 13.2173, 14.1351, 15.1797, 15.827, 14.1716, 11.8943, 10.2795, 9.6794], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.87, 3.22, -10.76, 7.95, -11.09, 6.12, 10.28, 14.24, -7.5, 37.43, 26.38, 24.39, 36.01, 35.74, 32.66, 28.44, 31.56, 28.44, 43.64, 39.66, 43.77, 24.94, 53.53, 52.37, 62.5, 63.52, 44.26, 17.87, 27.36, 34.67, 36.23, 33.34, 32.13, 36.88, 14.34, 23.61, -0.39, -3.76, 4.74, -9.37, -2.17, -0.08, 0.17, -0.67, 22.53, 30.17, 23.62, 20.8, 31.55, 27.65, 43.07, 29.23, 28.48, 26.29, 32.73, 47.43, 35.76, 32.36, 8.89, -18.54, -0.24, -7.06, 10.07, 21.31, 17.23, 42.2, 8.6, 5.39, -6.55, -5.32, -6.06, -36.31, -43.02, -28.32, -24.66, -10.01, -13.9, -3.72, -9.79, -21.97, -4.51, -2.43, -6.13, -1.7, 2.42, 38.44, 55.85, 49.65, 38.27, 31.01, 32.35, 23.77, 27.88, 42.75, 47.47, 58.9, 64.17, 65.39, 45.44, 49.31, 47.77, 51.91, 41.75, 43.4, 22.7, 23.65, 31.33, 19.41, 11.24, 6.74, 19.05, 16.73, 34.33, 27.72, 16.48, 18.9, 36.23, 35.63, 56.37, 14.03, 14.79, 5.54, 0.42, 9.63, 16.2, 23.24, 13.46, 10.64, 24.94, 11.14, 11.18, 10.1, 9.16, 32.36, 37.71, 40.0, 45.28, 41.66, 12.42, 5.11, 9.35, 21.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.187, 0.8528, 0.4684, 0.3366, 0.3129, 0.774, 0.5314, 0.8766, 0.7988, 0.5249, 0.4838, 0.7058, 0.913, 1.472, 1.7046, 1.694, 1.3409, 1.2374, 1.5268, 1.3478, 1.3345, 1.835, 2.0467, 1.6199, 1.6886, 2.3803, 2.1937, 2.9245, 2.4795, 2.0642, 1.1908, 1.6882, 2.2494, 1.609, 1.7652, 2.2086, 1.7836, 0.5184, 0.9865, -0.1909, 0.5442, 0.7676, 0.3869, 0.3467, -0.0246, 0.7873, 4.1037, 4.6236, 4.6026, 3.4038, 2.5784, 2.2004, 2.5298, 1.9302, 1.2129, 0.9649, 1.5898, 2.8913, 1.5091, 0.9839, 1.0807, 1.1234, 0.7451, 0.8426, 1.3385, 1.5526, 1.7624, 2.3864, 1.8041, 0.4623, -0.4588, 0.3286, 0.4303, 0.2741, -3.0443, -2.7168, -1.27, 0.6884, 0.9109, 2.5744, 1.8621, 1.5752, 1.2414, 2.2818, 1.1229, 1.2201, 1.2513, 1.2259, 2.161, 2.1126, 2.3118, 1.8506, 2.3616, 2.2536, 2.5043, 1.6344, 2.9728, 3.1212, 3.004, 3.4465, 4.0511, 3.1039, 3.0049, 3.6839, 3.0612, 2.8294, 1.7265, 1.0377, 1.1842, 0.8209, 0.3713, 0.3582, 1.937, 2.8134, 3.5234, 2.7182, 2.7228, 2.1417, 3.0658, 2.6534, 3.251, 1.669, 0.6604, 1.3904, -0.1262, 0.0319, 1.9687, 3.6175, 2.5294, 2.4035, 4.1443, 3.1309, 1.8083, 3.1291, 2.0705, 2.0202, 3.3864, 1.0183, 2.2014, 2.1912, 1.7939, 1.2019, 0.9916, 1.8714], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5548, -0.2575, -0.0938, -0.3909, 0.0294, -0.2082, -0.265, 0.0282, 0.3627, -0.2193, -0.9619, -0.792, -0.0776, 0.1543, 0.6523, 0.9925, 0.4972, 0.5169, 0.8347, 0.6254, 0.7356, 1.0555, 1.1532, -0.0245, 0.1868, 1.2872, 1.5093, 1.6983, 1.7286, 0.0966, -0.4821, 0.8051, 1.2718, 1.1011, 0.8068, 1.1544, 0.0777, -0.6892, -1.3136, -3.804, -0.7879, -0.2099, -0.3989, -1.0813, -1.0388, -0.3851, 0.1986, 2.4917, 2.1122, 1.8534, 1.6481, 0.3689, 0.4949, 0.3217, 0.2439, -0.1786, 0.427, 1.4642, 0.2266, 0.4593, 0.2646, -0.4991, -1.0426, -0.0318, -1.1876, 0.1924, 0.9268, 1.1428, -0.3625, -0.9465, -1.9841, -0.6721, -0.8292, -5.2033, -7.355, -4.0153, -3.4473, -1.6549, -0.1436, 1.7152, 0.7784, 0.1009, -0.5161, 0.2607, -0.3035, -0.2869, 0.4731, 0.4674, 0.5456, 1.4034, 0.6077, 0.9937, 1.2387, 1.2588, 1.0071, 0.7873, 1.1308, 2.3213, 2.1608, 2.1469, 1.6701, 1.4075, 2.3303, 2.5331, 1.2953, 1.0536, -0.5255, -0.1131, 0.0136, -0.2108, -1.1722, 0.0792, -0.1955, 1.6774, 1.9489, 1.1038, 1.3476, 0.1785, 1.4115, 1.2482, 1.5469, -1.2907, -1.6616, -2.2872, -3.1362, -1.9781, -1.3213, 0.7575, 1.4667, 1.2912, 1.5323, 1.2638, 0.259, 1.7784, 1.3455, 0.9972, 2.9964, 0.2283, 1.6814, 0.2512, -1.2661, -0.4781, -1.3484, -0.0686], "thermo_temp": [null, 1.5539, 0.9053, 0.9893, 1.0686, 1.2426, 0.6567, 1.1339, 1.2001, 1.8284, 0.978, 1.6631, 0.7418, 1.1103, 0.5622, 0.7276, 0.2835, 0.9822, 0.9764, 0.9433, 0.4361, 0.7442, 1.4457, 1.4978, 0.9907, 1.5689, 1.0523, 0.7015, 0.8911, 0.7205, 0.73, 0.7224, 0.5988, 0.8175, 1.0836, 1.6444, 1.6824, 1.1311, 0.6844, 1.4163, 0.7794, 1.9676, 1.6729, 0.9877, 0.9775, 0.5079, 0.9584, 1.2363, 1.9072, 1.2075, 2.3001, 3.6131, 1.3321, 0.9775, 0.7859, 1.428, 1.0526, 1.1725, 4.0601, 2.1318, 2.4903, 1.5504, 1.0271, 1.8314, 2.0349, 1.6086, 0.9884, 1.1628, 1.4632, 1.6085, 1.2825, 0.5246, 0.8161, 1.6225, 1.7877, 0.8744, 2.5261, 1.3602, 0.8355, 1.5254, 2.6815, 1.4088, 1.5254, 1.0007, 1.2595, 5.4774, 4.3107, 1.8161, 2.1773, 2.3921, 1.0545, 2.3726, 1.4255, 1.4743, 1.7575, 2.0211, 1.4265, 1.5071, 0.7782, 0.7585, 1.6351, 0.7092, 1.7041, 1.1525, 1.2411, 0.9949, 1.4972, 0.8471, 2.1276, 0.7999, 0.8433, 1.6369, 2.381, 1.8254, 1.1508, 1.1806, 1.7659, 1.875, 2.5496, 1.1508, 1.1706, 1.2103, 1.5435, 0.279, 2.1326, 1.5646, 1.5945, 1.6144, 1.3752, 1.9632, 1.6543, 1.4051, 1.7041, 3.3284, 2.3219, 3.6776, 3.01, 2.01, 3.29, 2.86, 1.6692, 1.1123, 3.0092, 1.9168, 1.5493, 1.7479, 0.725, 1.0229, 1.9782, 2.63, 1.62, 1.94, 3.29, 1.88, 2.34, 1.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0579, 1.0434, 1.1561, 1.0807, 1.0861, 0.9909, 0.943, 0.8231, 0.852, 0.8746, 0.8871, 0.8051, 0.794, 0.9125, 1.0189, 1.0138, 1.1147, 1.1034, 1.0303, 1.005, 0.9533, 0.9127, 0.8781, 0.8273, 0.8255, 0.8724, 1.0128, 1.1345, 1.1339, 1.0522, 1.1184, 1.0568, 1.2224, 1.3043, 1.2467, 1.1978, 1.0723, 1.0516, 1.0852, 1.2347, 1.2297, 1.4243, 1.8223, 1.7332, 1.5958, 1.4485, 1.4448, 1.3735, 1.3369, 1.8321, 1.8866, 1.9963, 1.9153, 1.7538, 1.7679, 1.8164, 1.7786, 1.635, 1.5491, 1.5335, 1.5471, 1.499, 1.3219, 1.2299, 1.3013, 1.3897, 1.296, 1.5197, 1.4907, 1.3716, 1.3995, 1.6326, 1.5919, 1.5798, 1.4745, 1.4354, 2.1703, 2.5595, 2.4243, 2.3794, 2.3817, 2.1404, 2.1826, 2.045, 1.9412, 1.9078, 1.9284, 1.8372, 1.7771, 1.5955, 1.4433, 1.4782, 1.3384, 1.4049, 1.359, 1.3376, 1.2753, 1.3156, 1.2304, 1.3935, 1.2856, 1.2052, 1.2837, 1.4832, 1.5454, 1.4737, 1.4204, 1.4832, 1.5544, 1.7354, 1.6291, 1.5457, 1.4847, 1.4954, 1.2743, 1.4303, 1.4547, 1.4801, 1.5046, 1.481, 1.5687, 1.5843, 1.5517, 1.5794, 1.8974, 1.9746, 2.2842, 2.4162, 2.3423, 2.5146, 2.5774, 2.4123, 2.1759, 2.3274, 2.2528, 2.1249, 2.0563, 1.8143, 1.6704, 1.7264, 1.8907, 1.8414, 1.8594, 2.1195, 2.0759, 2.1239, 2.0905], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0424, 1.0379, 0.9939, 0.9724, 0.9485, 1.0152, 1.0402, 1.0488, 0.9685, 1.0595, 1.1559, 1.1505, 1.1223, 1.1498, 1.1071, 1.1397, 1.1349, 1.1447, 1.1907, 1.207, 1.1772, 1.1237, 1.1991, 1.2862, 1.28, 1.3064, 1.2778, 1.1046, 1.0939, 1.1718, 1.1885, 1.1966, 1.1683, 1.1649, 1.0759, 1.098, 1.031, 0.8286, 0.9559, 0.9612, 0.9389, 0.9751, 0.996, 0.9609, 0.9786, 1.1016, 1.1034, 1.0923, 1.1471, 1.1319, 1.1804, 1.3002, 1.1743, 1.1312, 1.1577, 1.2383, 1.1903, 1.1781, 1.1529, 0.9649, 0.9335, 0.9749, 0.9271, 1.062, 1.0967, 1.1203, 1.0056, 0.9888, 0.9055, 0.9111, 0.9526, 0.7384, 0.6664, 0.7774, 0.8065, 0.8405, 0.922, 0.8958, 0.8305, 0.7982, 0.8459, 0.9015, 0.9199, 0.8849, 0.9228, 1.1186, 1.283, 1.2446, 1.2057, 1.1442, 1.0829, 1.0703, 1.1265, 1.1672, 1.2161, 1.2801, 1.3388, 1.338, 1.2487, 1.2279, 1.2628, 1.2322, 1.2119, 1.1881, 1.071, 1.0794, 1.0964, 1.0746, 1.0087, 0.9899, 0.9798, 1.0548, 1.1005, 1.0794, 1.0584, 0.9883, 1.1085, 1.124, 1.2506, 1.0528, 1.0191, 0.9955, 0.9857, 0.9779, 1.0096, 1.0351, 1.0287, 1.0472, 1.0418, 1.0655, 0.9957, 1.0319, 1.0072, 1.118, 1.1655, 1.1784, 1.2576, 1.1785, 1.0754, 1.0008, 0.9509, 1.0053], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9733, 1.0053, 1.0374, 1.0163, 1.0393, 0.9735, 0.9355, 0.939, 0.9722, 0.9238, 0.8012, 0.7952, 0.7754, 0.8004, 0.785, 0.7742, 0.7459, 0.7835, 0.7583, 0.7404, 0.7058, 0.736, 0.6957, 0.6328, 0.6302, 0.5961, 0.634, 0.7092, 0.7633, 0.7165, 0.6986, 0.7204, 0.7153, 0.7094, 0.7724, 0.8194, 0.8401, 0.9768, 0.9453, 1.0004, 1.0117, 1.003, 0.9836, 0.9808, 0.842, 0.7851, 0.7936, 0.8597, 0.8622, 0.8229, 0.8087, 0.762, 0.8163, 0.8351, 0.7757, 0.7073, 0.7479, 0.797, 0.9504, 1.0121, 1.0527, 1.0094, 0.9552, 0.9225, 0.9263, 0.8267, 0.8186, 0.8854, 0.9938, 1.0299, 0.9679, 0.9965, 1.1531, 1.1414, 1.0887, 1.021, 1.0345, 1.0087, 1.0287, 1.08, 1.0851, 0.9969, 1.002, 1.0184, 1.0119, 0.9715, 0.7266, 0.7156, 0.748, 0.8329, 0.8047, 0.839, 0.8049, 0.8195, 0.7012, 0.7073, 0.6097, 0.5481, 0.5486, 0.6015, 0.6133, 0.5725, 0.613, 0.62, 0.7223, 0.7604, 0.7636, 0.7476, 0.8587, 0.8849, 0.8196, 0.815, 0.7932, 0.7907, 0.8212, 0.8933, 0.8151, 0.8194, 0.7284, 0.791, 0.86, 0.8515, 0.9121, 0.917, 0.9081, 0.8862, 0.9262, 0.9066, 0.8376, 0.8512, 0.9209, 0.8799, 0.9306, 0.8716, 0.8165, 0.835, 0.7367, 0.7264, 0.8184, 0.9101, 0.9157, 0.8816], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10000.63, 9682.12, 8845.63, 8567.21, 7222.23, 11514.82, 5432.89, 7143.02, 6524.22, 5267.51, 662.76, 6875.29, 2591.54, 11896.48, 14550.49, 13330.39, 9399.39, 7396.06, 7327.87, 7589.16, 7462.72, 7995.16, 10069.36, 2413.02, 8072.57, 12459.75, 10422.86, 16709.16, 9499.65, -1996.59, 22815.55, 25568.96, 26897.14, 22504.96, 20288.65, 25628.58, 14822.82, 11659.45, -39.13, 4969.4, 7116.78, 4585.34, 4137.32, -30218.24, -22865.13, -15072.34, 13350.34, 31426.01, 22002.24, 22100.29, 15599.48, 9989.42, 11017.53, -71.4, 3077.74, 95.79, 16884.52, 16386.35, 8665.3, 7640.61, 8093.12, -2110.78, 7624.18, 5233.76, 11452.62, 16594.82, 15268.34, 25643.31, 1633.24, -8544.97, -6125.72, 428.34, -8251.11, -126462.05, -134364.31, -106446.39, -78163.77, -40041.98, -29544.45, 3686.88, -3767.18, -7407.57, 1795.91, -4506.23, -6631.73, 3021.14, 2455.94, 3319.53, 15806.78, 11379.74, 6395.76, 11440.86, 12935.46, 19196.47, 11039.34, 13034.08, 39677.48, 42966.88, 34095.08, 43001.43, 20769.05, 34936.85, 40435.92, 37346.15, 11597.85, 25205.24, -7370.4, 3460.79, 4175.08, -14544.79, -7487.71, -6368.99, 9436.4, 28694.89, 45313.11, 37791.58, 28228.78, 33231.02, 33852.17, 40666.1, 30864.89, -23992.71, -17976.51, -43128.16, -37480.06, -18632.18, 6934.27, 26502.7, 17952.66, 11484.17, 37305.96, 9989.4, 15718.0, 19926.35, 15826.29, 15240.51, 13616.51, 3310.15, 7992.56, 7277.25, -30164.94, -15434.53, -13600.44, 9762.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9513, 0.9848, 0.8427, -0.163, 1.1362, 0.5785, 1.4365, 2.1742, 2.2855, 2.1044, 1.8652, 1.8115, 1.7824, 1.9394, 1.8749, 2.2199, 0.9579, 2.4855, 3.2086, 2.9915, 3.8352, 2.9554, 1.2202, 2.0345, 2.5947, 2.7213, 2.3143, 2.2215, 2.9325, 0.8973, 0.4896, -0.8389, 0.0066, 0.9037, 0.4826, 0.5238, -0.934, 0.0936, 0.8615, 3.7892, 4.6999, 3.7423, 4.0543, 3.2465, 2.5343, 3.0495, 1.9413, 2.6852, 2.0453, 3.3379, 3.3757, 2.5179, 1.816, 1.9535, 0.541, 1.4655, 1.1255, 1.791, 1.8133, 1.2775, 2.449, 0.1145, -0.8051, -0.6666, -0.3004, -1.0792, -4.7015, -4.9483, -3.7329, -2.1194, -0.0322, 0.3874, 2.5515, 1.4213, 0.5439, 1.7234, 1.1935, 0.6652, 1.9048, 1.936, 2.3417, 3.997, 3.6784, 3.1202, 3.7951, 4.1839, 4.8029, 2.9512, 3.0035, 4.0391, 3.9758, 3.3834, 4.5338, 2.764, 3.6461, 4.5085, 4.378, 2.8226, 3.501, 1.43, 2.2439, 2.0859, 0.7808, 1.1054, 0.8785, 2.2578, 3.0602, 3.4457, 2.9744, 2.035, 2.5865, 2.6979, 3.5557, 2.7619, -0.0584, 0.1042, -2.0619, -2.0876, -0.8567, 1.661, 3.8996, 3.1061, 2.484, 4.0454, 2.2701, 2.6285, 3.2844, 2.6356, 3.4224, 4.5849, 2.5924, 4.101, 4.0533, 1.3812, 2.3035, 2.1611, 3.6703], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -235.9723, -3880.6107, 21448.6491, 28119.9932, 24027.3342, 17732.2516, 22662.9319, 22619.6552, 36302.2038, 34954.4476, 34141.5243, 30705.2169, 30282.9937, 23790.8527, 28958.0581, 19447.5156, 18585.8198, 25378.3088, 31511.3694, 61198.7753, 70230.5885, 61527.5619, 55932.5678, 53040.3397, 36594.6023, 24365.7833, 9862.4489, 10694.7925, 20670.8657, 27221.1843, 38122.5345, 25899.0796, 4811.0681, 34448.0489, 54789.4756, 57666.836, 57619.0888, 53289.9616, 57410.3564, 45533.1672, 36008.8046, 13178.5598, 16251.77, 21943.965, 18826.4462, 18056.2995, -36919.8332, -49628.9935, -40444.4397, -20564.946, 11686.1461, 19874.9747, 28830.0901, 26941.0322, 22137.3541, 18159.7353, -3416.8418, -6330.872, -7107.2162, 17469.3142, 12027.1371, 4867.5541, 1134.0827, 4365.8369, -8681.5284, 1928.2372, 1906.4207, 14366.9612, 40829.1443, 43303.1609, 57469.3148, 45000.0213, 16843.4371, 22607.3385, 22609.8451, -3715.7972, -61701.9447, -77597.1322, -78766.6085, -59490.0869, -25897.2409, 1583.7971, 28869.2464, 30771.3105, 18832.1513, 25655.4263, 7198.3602, -8203.5011, -3107.2692, -4182.7729, -3679.412, 12719.9931, 4649.5557, -9511.8196, -15085.8113, -17622.5964, 2691.7925, 209.1391, 5435.2979, 34416.1185, 65173.792, 59890.4135, 69387.3922, 41526.8933, 30311.9919, 41971.083, 34101.5728, -6675.4153, -19095.152, -36693.2992, -20416.619, 7006.2362, -15392.17, -5471.135, 2999.5291, 21265.7752, 37344.0563, 44568.9351, 56647.5091, 43288.1198, 59061.2937, 56146.2098, 76150.0655, 65361.3255, 29742.0377, 13381.4566, -22557.2771, -44194.0558, -41126.2539, -19918.8817, 8415.5973, 33384.96, 36004.7777, 46016.9686, 25138.751, 44744.636, 40128.3249, 29745.259, 26113.0057, 21565.5634, 25766.9543, 32231.0729, 49082.4379, 33849.9803, 24804.5531, 35788.54, 60909.5325], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.44, 48.09, 45.08, 53.12, 46.54, 51.52, 57.89, 61.99, 56.64, 63.55, 69.36, 67.75, 67.79, 67.64, 57.43, 63.33, 64.94, 63.33, 70.18, 71.9, 72.17, 69.81, 74.13, 74.34, 74.42, 73.68, 66.19, 59.94, 54.51, 55.77, 58.5, 53.2, 56.43, 56.69, 52.47, 52.46, 47.35, 42.25, 41.0, 39.96, 41.5, 35.65, 45.67, 45.06, 43.32, 54.57, 46.09, 45.65, 45.01, 44.66, 50.4, 48.96, 49.51, 45.46, 52.37, 68.01, 61.95, 60.71, 60.32, 48.66, 57.61, 57.69, 64.0, 72.75, 74.06, 82.53, 75.32, 71.22, 62.03, 64.3, 62.65, 52.21, 43.95, 48.27, 47.95, 49.74, 51.25, 50.77, 46.24, 41.95, 46.77, 53.48, 55.37, 53.12, 61.16, 73.71, 87.58, 87.84, 81.63, 81.0, 79.88, 79.15, 78.54, 73.99, 75.72, 76.33, 80.93, 81.3, 72.06, 74.16, 74.44, 74.36, 69.9, 71.19, 63.61, 63.72, 68.96, 67.11, 61.2, 58.63, 58.37, 60.82, 70.12, 62.56, 62.87, 56.38, 64.23, 63.92, 71.64, 62.86, 55.31, 55.97, 53.31, 55.34, 55.27, 53.02, 43.78, 44.66, 45.38, 45.17, 37.17, 35.98, 31.47, 36.46, 40.47, 43.02, 51.35, 41.18, 31.51, 32.58, 29.49, 38.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3645, -63.0862, -72.1185, 154.7092, 104.2298, -2.1972, 19.1253, -66.2932, -7.6673, -6.6999, 58.1804, -31.4667, -3.5478, -12.5399, 241.0946, -4.2124, 232.13, -49.4108, -50.3459, 115.2727, 8.2917, 97.0611, -1.4868, 4.9813, -4.5283, -33.6992, 35.6518, 77.0127, 45.2848, 48.3193, 111.8107, 57.4575, 220.6224, 0.3193, -34.6825, -4.4577, 112.7237, 38.5171, -45.401, -30.8482, -62.6248, 286.0731, -87.9268, -16.2993, -31.2919, 136.177, -34.8481, -15.0295, 29.7334, 8.234, -47.6914, 30.6268, 29.1052, 1.7379, 394.7982, -70.1044, 162.9754, -61.9476, -16.1253, -54.5099, 33.6503, 3.2668, 43.2422, 176.4908, 119.1743, -5.2385, 129.9247, 149.3771, -13.4394, 105.2112, 43.6554, 1039.5222, 268.7499, 15.4636, -4.164, 89.1985, 80.2159, -10.2389, -32.8692, -45.4137, -20.6613, 4.7788, -53.9374, -50.3952, 24.5225, -74.0497, -61.3372, 21.0881, -12.8772, -37.0019, -58.4917, -32.1039, 8.8408, 133.6442, 105.0612, 18.9695, 123.8023, 22.8831, -15.8337, 146.4468, 7.3786, -14.2804, 104.1915, 66.4745, 193.6356, -0.0442, 106.8544, 37.3983, -42.8265, -81.2934, -12.3986, 101.9867, 109.2261, -26.9264, 11.6378, 62.4667, -25.9116, -15.5783, -37.6311, 101.3792, 0.993, -16.6458, 109.8345, 345.8229, -6.1935, -53.1398, -70.0699, -29.9243, 14.0964, 1.2504, 30.9594, -28.5305, -77.1836, -89.5928, -97.4838, -65.2148, -81.3931, -2.8115, 58.3288, 17.7905, 159.2042, 51.1932], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.02, 9.69, 9.9, 10.74, 10.76, 11.2, 11.5, 11.38, 11.37, 9.4, 9.38, 8.59, 8.52, 8.51, 8.59, 9.64, 10.67, 10.9, 10.49, 10.83, 11.26, 12.62, 12.11, 11.7, 11.34, 11.09, 10.86, 11.1, 12.76, 12.78, 13.51, 13.63, 13.86, 13.94, 13.86, 14.04, 13.47, 13.25, 16.73, 16.69, 16.65, 15.58, 15.65, 15.69, 15.71, 16.06, 16.18, 16.08, 15.26, 15.19, 14.68, 14.62, 14.45, 14.99, 15.17, 14.32, 14.25, 14.16, 9.97, 10.05, 11.78, 11.99, 11.85, 11.75, 11.85, 18.06, 18.01, 18.49, 18.65, 19.72, 19.7, 20.67, 20.9, 20.73, 20.79, 20.84, 20.67, 20.94, 20.94, 20.51, 20.01, 19.83, 19.88, 19.94, 19.82, 13.03, 12.57, 12.37, 12.58, 11.6, 11.71, 10.87, 11.01, 10.62, 10.52, 10.19, 10.75, 10.62, 12.01, 12.16, 11.7, 12.2, 12.1, 12.04, 12.47, 12.53, 12.21, 12.26, 11.51, 11.49, 11.43, 11.07, 10.34, 12.39, 12.11, 13.27, 12.87, 12.95, 13.41, 14.2, 14.37, 13.99, 14.68, 15.36, 14.98, 14.86, 14.87, 14.95, 15.18, 15.9, 16.21, 16.1, 17.24, 15.86, 15.87, 14.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7587, 0.6994, 0.3676, 0.7674, 0.572, 0.8674, 1.0946, 1.1186, 1.0278, 0.9427, 0.9656, 1.0258, 1.077, 1.0887, 1.2041, 0.7549, 1.1991, 1.4492, 1.3597, 1.6372, 1.322, 0.7504, 1.0004, 1.1944, 1.2613, 1.1833, 1.1486, 1.3715, 0.7406, 0.6597, 0.3074, 0.5094, 0.7333, 0.6281, 0.6389, 0.2868, 0.5584, 0.7423, 1.4784, 1.6426, 1.3487, 1.3626, 1.1507, 0.9531, 1.0226, 0.7627, 0.9089, 0.7508, 1.0172, 1.0206, 0.8284, 0.8276, 0.8577, 0.5366, 0.7533, 0.6938, 0.8765, 0.937, 0.9287, 1.1957, 0.6308, 0.4266, 0.4574, 0.5413, 0.3729, -0.4737, -0.5101, -0.2266, 0.1011, 0.4773, 0.543, 0.8984, 0.6718, 0.5069, 0.7041, 0.5918, 0.4847, 0.6914, 0.6764, 0.698, 0.9485, 0.8756, 0.7565, 0.8693, 0.9525, 1.0913, 0.8749, 0.9118, 1.2555, 1.3367, 1.2213, 1.4638, 1.0682, 1.2187, 1.3806, 1.3714, 1.0196, 1.1789, 0.7346, 0.9235, 0.9055, 0.6341, 0.7417, 0.7321, 1.0279, 1.2064, 1.3106, 1.213, 1.0682, 1.1401, 1.1687, 1.3022, 1.1396, 0.5334, 0.564, 0.1777, 0.2134, 0.4443, 0.8674, 1.2007, 1.0351, 0.919, 1.2238, 0.904, 0.9437, 1.0233, 0.8955, 1.0124, 1.2268, 0.8353, 1.0685, 1.0197, 0.5408, 0.7011, 0.6769, 0.9277], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5253, 2.3907, 2.368, 2.4018, 2.3808, 2.3256, 2.3134, 2.3937, 2.3229, 2.3858, 2.2516, 1.7991, 2.5064, 3.9319, 4.1159, 3.857, 3.6238, 3.3543, 3.5848, 3.7006, 3.7652, 4.3616, 4.0634, 4.0794, 5.4535, 4.7976, 6.3161, 5.9457, 5.7107, 5.3533, 4.8985, 4.4375, 4.004, 3.5931, 4.5872, 4.2975, 3.6853, 3.6953, 3.7634, 3.6878, 3.7936, 3.8212, 3.8229, 3.8202, 3.8269, 6.9449, 8.7308, 8.5005, 8.3593, 8.0112, 7.6377, 6.9877, 6.4761, 6.0643, 5.5838, 5.0128, 3.924, 2.9323, 1.8822, 1.793, 1.8185, 1.8202, 1.8586, 2.0658, 2.5756, 2.6483, 4.471, 4.3495, 4.2466, 4.3339, 4.3962, 4.4876, 5.6812, 6.9813, 7.7213, 8.2067, 8.3775, 8.5624, 8.5944, 8.7056, 5.9625, 5.976, 5.9948, 6.0528, 6.0602, 6.0437, 5.3689, 5.3205, 4.2777, 3.4984, 3.1854, 3.6838, 4.8656, 4.6173, 4.1807, 5.9335, 6.3734, 5.7169, 6.8875, 6.3188, 5.7028, 6.2597, 6.1341, 5.4852, 4.8798, 4.4133, 4.0116, 3.3575, 2.7689, 2.5407, 2.4225, 2.2637, 3.6861, 4.4854, 4.2561, 4.1491, 4.2854, 4.5737, 5.5515, 5.0613, 4.8668, 4.6589, 4.5321, 4.5234, 4.3227, 4.1155, 5.2195, 5.1209, 5.0258, 6.1524, 6.0245, 5.9168, 5.8584, 5.7839, 5.4097, 6.5395, 5.6822, 4.6097, 3.6089, 3.2509, 3.1689, 2.9958, 2.6398], "mkt_dynamics": [0.512772, 0.267459, 0.127329, 0.03362, 0.133164, -0.009738, -0.10551, -0.100443, -0.173573, -0.367253, -0.622129, -0.669999, -0.816162, -0.648951, -0.342534, -0.219065, -0.089016, 0.222102, 0.251808, 0.376382, 0.677529, 0.593329, 0.517329, 0.618061, 0.585154, 0.851049, 1.28033, 1.434405, 1.763982, 1.705307, 1.67342, 1.618906, 1.530778, 1.635559, 1.701117, 1.544296, 1.543222, 1.519996, 1.525335, 1.788633, 1.75832, 1.476364, 1.378813, 1.246787, 1.239612, 1.359688, 1.277165, 1.257926, 0.789548, 0.378589, -0.147221, -0.701448, -0.844641, -0.9543, -0.945767, -0.870797, -0.905192, -0.832105, -0.390232, 0.145287, 0.641239, 1.054212, 1.073038, 0.869148, 0.820517, 0.716597, 0.589887, 0.462801, 0.451202, 0.508246, 0.503406, 0.403199, 0.096188, -0.292654, -0.432046, -0.493282, -0.365139, -0.009593, 0.152668, 0.532425, 0.50075, 0.203968, -0.100465, -0.477314, -0.668333, -0.769218, -0.799584, -1.026338, -1.115463, -1.054342, -0.975356, -0.624092, -0.395936, -0.347875, -0.163798, -0.085879, 0.002496, 0.204148, 0.325396, 0.394528, 0.634819, 0.814333, 0.854783, 0.966767, 0.982713, 1.072597, 1.177298, 1.369047, 1.621927, 1.792467, 1.973326, 1.961495, 1.864345, 1.80503, 1.695005, 1.628542, 1.617112, 1.568856, 1.340073, 0.944296, 0.580816, 0.087876, -0.26767, -0.475699, -0.59554, -0.414638, 0.043199, 0.378032, 0.48987, 0.525714, 0.510637, 0.693014, 0.946722, 0.840562, 0.541284, -0.00733, -0.546382, -0.855151, -0.956643, -0.723318, -0.516512, -0.32959, -0.001927, 0.106823, 0.300118, 0.41804, 0.268461, 0.351076, 0.427291, 0.522594, 0.724078, 0.90692, 0.697832, 0.49081, 0.262785, -0.030238], "market_activity_top_line": [47.131218, 47.074455, 47.191459, 47.187557, 47.322869, 47.373711, 47.279897, 47.166393, 47.158855, 46.986726, 46.863363, 46.855294, 46.835885, 46.833989, 46.837006, 46.850452, 46.921753, 47.196484, 47.166579, 47.344533, 47.495844, 47.562643, 47.257782, 47.438137, 47.385203, 47.69473, 48.275858, 48.826649, 49.138542, 49.301283, 49.398677, 49.530598, 49.727298, 49.953885, 50.30923, 50.160317, 50.544328, 51.196385, 51.679249, 52.456142, 52.797061, 52.374395, 52.297086, 52.518914, 52.844166, 53.142431, 53.430092, 53.901013, 53.57772, 53.210981, 52.874975, 52.71244, 52.7128, 52.697022, 52.715925, 52.591171, 52.55914, 52.597113, 53.834339, 55.440865, 56.448387, 57.211318, 57.380574, 57.073721, 56.983281, 56.67267, 56.791418, 56.718654, 56.846034, 57.206003, 57.29906, 57.344682, 57.443119, 57.05129, 57.101314, 57.113799, 57.347698, 57.780369, 58.185835, 58.915159, 58.680688, 58.084796, 57.857861, 57.784596, 57.547041, 57.038453, 56.637313, 56.31093, 56.084445, 55.995762, 55.937564, 56.023374, 56.335195, 56.352772, 56.591658, 56.535678, 56.233997, 56.466251, 56.671671, 56.857345, 57.522309, 57.95965, 58.073255, 58.356935, 58.72664, 59.253289, 59.401697, 59.596072, 60.343363, 61.118014, 61.601715, 62.473281, 62.588913, 62.890926, 63.45773, 63.995439, 63.916073, 64.214356, 63.728239, 63.683265, 63.742428, 63.55231, 63.492207, 63.417945, 63.745204, 64.560475, 65.519352, 66.16511, 66.441487, 66.735137, 67.038085, 67.568246, 67.849269, 67.119134, 66.799155, 66.163665, 65.613333, 65.55075, 65.738808, 66.667332, 67.783965, 68.368101, 69.376454, 69.426473, 69.503893, 69.835602, 69.879299, 70.128247, 70.918549, 70.861687, 71.293439, 71.630122, 70.937333, 70.819604, 70.770096, 71.020211], "market_activity_min_gap": [-0.17167, 0.014421, 0.187131, 0.302212, 0.425412, 0.442789, 0.538394, 0.502985, 0.397194, -0.800014, -1.621025, -1.400008, -1.247699, -0.930727, -0.80045, -0.693489, -0.603984, -0.379659, -0.381711, -0.244689, -0.069543, 0.049398, -0.026225, 0.020602, 0.003546, 0.086747, 0.209155, 0.496754, 0.692454, 0.791544, 0.837084, 0.945281, 1.117542, 1.253601, 1.451063, 1.523305, 1.675113, 1.852055, 2.028173, 2.141399, 2.17048, 2.151691, 2.164714, 2.225371, 2.294425, 2.342499, 2.362877, 2.461709, 2.369837, 2.286547, 2.111416, 1.957097, 1.774712, 1.632345, 1.43823, 0.932351, 0.749226, 0.885132, 1.146193, 1.307692, 1.4021, 1.512056, 1.567867, 1.571612, 1.620483, 1.509232, 1.522862, 1.549367, 1.637555, 1.799976, 1.858314, 1.802885, 1.801654, 1.76024, 1.793548, 1.797035, 1.847834, 1.968938, 1.96449, 2.004046, 1.810638, 1.58577, 1.407847, 1.208715, 0.243177, -2.906409, -5.90402, -7.546307, -7.578348, -5.971673, -4.291034, -3.25835, -2.601336, -2.205772, -1.458111, -1.442949, -1.438791, -1.317709, -1.102455, -0.836787, -0.424354, -0.196133, -0.051194, 0.053008, 0.241688, 0.460229, 0.680093, 0.939322, 1.308725, 1.788435, 2.106045, 2.431581, 2.661849, 2.950036, 3.225249, 3.203954, 3.000685, 2.873146, 2.691332, 2.647572, 2.599993, 2.586598, 2.521686, 2.385047, 2.368416, 2.3505, 2.309649, 2.292488, 2.221828, 2.162722, 2.173443, 2.189203, 2.127071, 1.937208, 1.767236, 1.519726, -0.066343, -0.621807, 0.517027, 1.066414, 1.106976, 1.182258, 1.277076, 1.322323, 1.428034, 1.568664, 1.596488, 1.69989, 1.760407, 1.757211, 1.810913, 1.779891, 1.630977, 1.511816, 1.449331, 1.503776], "market_activity": [null, null, null, null, 14.1709, 16.107575, 13.261012, 9.161081, 4.411191, -2.57293, -7.11189, -7.844245, -8.442372, -6.071111, -2.890306, -0.959178, 1.443811, 8.023406, 10.475128, 15.563064, 20.527482, 20.327416, 13.506783, 11.246791, 6.324471, 9.68006, 29.090755, 48.623053, 63.658226, 71.765588, 67.915419, 59.653935, 54.571567, 53.848509, 59.198554, 55.870727, 58.736689, 69.817544, 79.325372, 89.662686, 94.831343, 88.496797, 75.054348, 60.321324, 53.361087, 60.608319, 69.807834, 79.435542, 71.274421, 54.019136, 33.528818, 21.067509, 13.297929, 8.66014, 10.13187, 9.84131, 8.309205, 7.732852, 31.465001, 61.576051, 80.788025, 90.394013, 95.197006, 94.457628, 77.168714, 50.914182, 36.651591, 31.144971, 30.841335, 40.862918, 45.142584, 47.747592, 48.093071, 35.192535, 27.692193, 22.798521, 22.632211, 35.207405, 47.406053, 65.819026, 65.893613, 47.692282, 28.167691, 13.433545, 3.716623, -4.486939, -9.332719, -11.75561, -12.967055, -13.572777, -13.875639, -10.165194, -1.201647, 4.693801, 12.032801, 13.366, 5.91245, 5.013475, 5.165088, 9.753569, 28.759034, 43.428067, 50.111684, 55.935367, 56.714383, 60.787792, 63.888871, 65.193035, 74.573943, 85.643971, 92.821986, 96.410993, 98.205496, 95.632198, 95.177724, 90.672262, 86.073806, 83.655003, 69.734552, 53.896601, 46.19375, 34.5513, 31.897025, 28.231688, 29.828044, 45.190672, 68.127486, 82.641518, 89.567084, 92.701092, 86.406446, 82.778298, 80.508324, 62.470462, 43.512481, 24.850415, 11.682108, 3.832879, -0.071811, 15.07937, 46.451285, 64.895317, 78.033434, 83.758667, 79.887858, 75.791479, 62.22029, 57.74342, 65.549535, 63.687092, 67.644946, 70.527298, 51.438724, 39.311137, 26.963119, 20.119034], "market_activity_raw": [null, null, null, null, 14.1709, 18.04425, 10.41445, 5.06115, -0.3387, -9.55705, -11.65085, -8.5766, -9.0405, -3.69985, 0.2905, 0.97195, 3.8468, 14.603, 12.92685, 20.651, 25.4919, 20.12735, 6.68615, 8.9868, 1.40215, 13.03565, 48.50145, 68.15535, 78.6934, 79.87295, 64.06525, 51.39245, 49.4892, 53.12545, 64.5486, 52.5429, 61.60265, 80.8984, 88.8332, 100.0, 100.0, 82.16225, 61.6119, 45.5883, 46.40085, 67.85555, 79.00735, 89.06325, 63.1133, 36.76385, 13.0385, 8.6062, 5.52835, 4.02235, 11.6036, 9.55075, 6.7771, 7.1565, 55.19715, 91.6871, 100.0, 100.0, 100.0, 93.71825, 59.8798, 24.65965, 22.389, 25.63835, 30.5377, 50.8845, 49.42225, 50.3526, 48.43855, 22.292, 20.19185, 17.90485, 22.4659, 47.7826, 59.6047, 84.232, 65.9682, 29.49095, 8.6431, -1.3006, -6.0003, -12.6905, -14.1785, -14.1785, -14.1785, -14.1785, -14.1785, -6.45475, 7.7619, 10.58925, 19.3718, 14.6992, -1.5411, 4.1145, 5.3167, 14.34205, 47.7645, 58.0971, 56.7953, 61.75905, 57.4934, 64.8612, 66.98995, 66.4972, 83.95485, 96.714, 100.0, 100.0, 100.0, 93.0589, 94.72325, 86.1668, 81.47535, 81.2362, 55.8141, 38.05865, 38.4909, 22.90885, 29.24275, 24.56635, 31.4244, 60.5533, 91.0643, 97.15555, 96.49265, 95.8351, 80.1118, 79.15015, 78.23835, 44.4326, 24.5545, 6.18835, -1.4862, -4.01635, -3.9765, 30.23055, 77.8232, 83.33935, 91.17155, 89.4839, 76.01705, 71.6951, 48.6491, 53.26655, 73.35565, 61.82465, 71.6028, 73.40965, 32.35015, 27.18355, 14.6151, 13.27495], "market_activity_distance": [0.386019, 0.4669, 0.777132, 0.841072, 1.127279, 1.192826, 1.057686, 0.793595, 0.665974, 0.355922, 0.197668, 0.168232, 0.111167, 0.027456, -0.054685, -0.119003, -0.052304, 0.431505, 0.343921, 0.692431, 1.015797, 1.193287, 0.528782, 0.838652, 0.673467, 1.235146, 2.289697, 3.423809, 3.976126, 4.139589, 4.093575, 4.156036, 4.393321, 4.638964, 5.153165, 4.665878, 5.156851, 6.094092, 6.708408, 7.701784, 7.849021, 6.652507, 6.078611, 6.071156, 6.246383, 6.386563, 6.491941, 6.93459, 5.890451, 4.829144, 3.927486, 3.313283, 2.886782, 2.544175, 2.226678, 1.796692, 1.538737, 1.381673, 3.284834, 5.776703, 7.167157, 8.071554, 7.917518, 6.928648, 6.348593, 5.353785, 5.21449, 4.832447, 4.727123, 5.115466, 5.009942, 4.707161, 4.551751, 3.645368, 3.507919, 3.309299, 3.454851, 3.992728, 4.352855, 5.184696, 4.360242, 3.002907, 2.357133, 1.940469, 1.289217, 0.362139, -0.246402, -0.742907, -0.941588, -0.937722, -0.944625, -0.796072, -0.219997, -0.149681, 0.279154, 0.155944, -0.319487, 0.044918, 0.44593, 0.817098, 1.906428, 2.610539, 2.783118, 3.133017, 3.660445, 4.39697, 4.577667, 4.847037, 5.971167, 7.187856, 7.761851, 8.852075, 8.717689, 8.86399, 9.34584, 9.454131, 8.52347, 8.243559, 6.857482, 6.277293, 5.892624, 5.295244, 4.814096, 4.261209, 4.345612, 5.127995, 6.051739, 6.534481, 6.442627, 6.351507, 6.333337, 6.605991, 6.483391, 4.97358, 4.1357, 2.978241, 1.914751, 1.564143, 1.569663, 2.623298, 3.97936, 4.619931, 5.705263, 5.471403, 5.314678, 5.519826, 5.250566, 5.302105, 5.978477, 5.544979, 5.759592, 5.767406, 4.428377, 3.889062, 3.535199, 3.590986], "market_activity_roc": [null, null, null, null, 0.406633, 0.635708, 0.187403, -0.044851, -0.346585, -0.816877, -0.880996, -0.659578, -0.684855, -0.325064, -0.056242, -0.010334, 0.183338, 0.774, 0.703659, 1.054592, 1.223507, 0.775818, 0.193364, 0.197708, -0.232949, 0.277712, 2.154303, 2.926995, 3.700183, 3.368408, 2.32584, 1.441731, 1.198155, 1.323702, 1.843274, 1.271374, 1.643021, 2.487294, 2.723196, 4.576975, 4.456945, 2.300963, 1.195522, 0.119666, 0.089219, 1.466434, 2.16648, 2.631621, 1.388146, 0.128993, -1.038959, -2.205103, -1.614328, -0.965889, -0.300804, -0.230058, -0.291504, -0.189591, 2.121587, 5.418579, 7.399754, 8.772734, 6.58731, 2.945221, 0.947581, -0.941506, -1.026752, -0.62212, -0.240855, 0.941076, 0.893871, 1.103743, 1.050355, -0.270449, -0.345112, -0.402623, -0.166114, 1.277936, 1.899293, 3.153984, 2.3244, 0.526869, -0.563666, -1.918968, -1.931891, -1.801406, -2.109563, -2.550275, -2.541566, -1.828049, -1.235491, -0.510658, 0.447094, 0.637566, 1.169329, 0.914447, -0.179635, 0.201373, 0.141387, 0.568963, 2.290984, 2.644764, 2.473165, 2.63746, 2.093676, 2.231965, 2.287528, 2.123376, 2.752964, 3.14704, 3.703628, 4.82785, 3.721287, 2.900801, 3.012927, 2.436494, 2.120439, 2.104326, 0.426282, -0.487807, -0.271677, -1.030994, -0.370373, -0.416624, 0.004355, 1.586355, 3.192746, 4.331842, 4.229782, 3.368411, 2.317991, 2.120658, 2.11883, 0.575405, -0.356409, -2.078759, -3.295446, -2.336717, -1.587366, 0.761244, 3.308218, 4.297969, 5.533483, 4.13867, 2.537367, 2.14647, 0.724806, 1.010816, 2.035362, 1.469286, 2.023689, 2.141612, 0.026487, -0.059388, -0.734069, -0.851473], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.066, 0.3519, 3.8843, -1.5043, 2.2583, 2.3472, 1.0722, -6.3421, 1.7489, -2.159, 3.1816, 6.432, 6.5017, 4.7595, 3.0762, 3.5587, 4.5402, 5.2435, 5.4284, 7.0793, -3.892, 3.5256, 6.5916, 5.3573, 8.283, 1.8486, -8.0699, -3.3712, -0.183, 1.2367, 0.5518, 0.7902, 3.8742, -7.5017, -7.5415, -12.4033, -7.7768, -3.0913, -4.4124, -3.4774, -9.5224, -3.8501, -0.3814, 9.6448, 10.9935, 6.269, 6.4558, 2.4404, -0.6757, 1.0351, -3.6963, -0.8028, -3.3044, 1.1922, 1.7612, -1.7496, -1.213, -0.2193, -6.4387, -1.9315, -2.532, 1.1943, 2.4824, 2.5327, 6.5284, -5.4354, -8.342, -6.8051, -4.4331, -7.1093, -19.6468, -19.2459, -12.3724, -5.4101, 1.4039, 2.2741, 7.5175, 3.1179, 0.2148, 3.2542, 1.2083, -0.6688, 2.809, 2.3998, 2.6345, 6.4866, 4.7377, 2.3467, 4.1831, 5.3847, 7.1541, 2.4562, 3.1167, 8.0485, 8.5353, 6.1233, 8.8082, 1.0384, 3.4653, 5.4386, 5.3895, -1.3785, 1.4313, -6.3342, -2.699, -2.1138, -6.4513, -3.8144, -3.2452, 1.6942, 4.2503, 5.6249, 4.4416, 1.8821, 3.3731, 4.0847, 5.8627, 2.7497, -10.2183, -8.2492, -14.8193, -12.9387, -6.7935, 1.6869, 6.74, 3.406, 1.2185, 5.8487, -0.5644, 0.5422, 2.1165, -0.2543, 1.7989, 4.8957, -2.5864, 1.1991, 1.1259, -7.4829, -3.9805, -3.5104, 0.9876], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.530646, 0.534986, 0.498806, 0.26855, 0.380101, 0.320605, 0.479603, 0.637273, 0.743493, 0.773859, 0.68698, 0.641637, 0.668459, 0.701066, 0.714437, 0.733805, 0.593398, 0.609234, 0.67301, 0.643269, 0.660716, 0.644441, 0.511489, 0.541874, 0.58512, 0.645609, 0.668119, 0.687338, 0.740407, 0.618933, 0.49972, 0.317421, 0.215598, 0.120584, 0.022195, -0.066771, -0.126933, -0.18365, -0.150173, 0.122832, 0.391623, 0.550261, 0.6444, 0.661322, 0.631766, 0.626502, 0.46186, 0.382008, 0.273142, 0.274934, 0.250134, 0.184544, 0.119409, 0.109826, 0.007366, 0.015358, -0.010164, 0.068902, 0.226153, 0.304318, 0.419022, 0.312925, 0.180571, 0.087287, 0.065643, 0.006286, 0.002475, 0.000188, -0.001184, -0.002007, -0.002501, 0.006276, 0.143653, 0.216394, 0.235334, 0.292583, 0.260535, 0.15583, 0.144319, 0.160615, 0.167007, 0.243242, 0.27033, 0.255673, 0.284099, 0.324135, 0.376803, 0.366334, 0.381572, 0.468351, 0.54724, 0.582098, 0.619095, 0.592673, 0.627906, 0.684068, 0.729531, 0.72723, 0.747221, 0.615267, 0.546069, 0.497163, 0.390175, 0.320883, 0.225205, 0.258847, 0.378051, 0.507951, 0.584893, 0.58039, 0.60664, 0.625197, 0.648823, 0.637745, 0.44936, 0.306897, 0.121858, -0.017362, -0.098863, -0.035324, 0.137236, 0.228402, 0.257033, 0.397223, 0.383055, 0.38144, 0.394357, 0.325909, 0.307744, 0.362833, 0.282753, 0.285749, 0.280133, 0.118297, 0.031408, -0.040936, -0.008107], "smi": [null, null, null, 0.175, 0.224, 0.2497, 0.2688, 0.275, 0.2774, 0.2749, 0.2801, 0.2848, 0.284, 0.283, 0.289, 0.308, 0.3325, 0.367, 0.389, 0.4185, 0.4545, 0.493, 0.5165, 0.5415, 0.543, 0.5485, 0.56, 0.581, 0.6255, 0.6695, 0.7115, 0.75, 0.803, 0.8515, 0.9095, 0.9475, 0.9725, 0.985, 0.9885, 0.99, 0.99, 0.978, 0.967, 0.9595, 0.9555, 0.959, 0.962, 0.964, 0.961, 0.954, 0.933, 0.908, 0.8855, 0.864, 0.8445, 0.801, 0.741, 0.6865, 0.643, 0.625, 0.6355, 0.669, 0.6925, 0.704, 0.705, 0.73, 0.7795, 0.8195, 0.8525, 0.854, 0.8405, 0.8215, 0.81, 0.7935, 0.7855, 0.7755, 0.763, 0.76, 0.7645, 0.7835, 0.802, 0.8055, 0.797, 0.788, 0.766, 0.73, 0.6715, 0.597, 0.511, 0.421, 0.3345, 0.285, 0.2455, 0.2105, 0.199, 0.205, 0.232, 0.2775, 0.3295, 0.3825, 0.4445, 0.4825, 0.5205, 0.5655, 0.5945, 0.6265, 0.666, 0.706, 0.7485, 0.79, 0.82, 0.8505, 0.88, 0.9115, 0.9455, 0.972, 0.985, 0.99, 0.9785, 0.959, 0.9315, 0.895, 0.858, 0.817, 0.778, 0.755, 0.7455, 0.7435, 0.7565, 0.776, 0.8035, 0.84, 0.879, 0.9075, 0.923, 0.897, 0.842, 0.772, 0.7115, 0.664, 0.639, 0.6205, 0.611, 0.619, 0.64, 0.6885, 0.7525, 0.8245, 0.884, 0.929, 0.9525, 0.97, 0.965, 0.9565, 0.946, 0.9325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.675271, -5.852025, -4.974825, -4.970982, -4.299678, -2.701679, -1.554139, -0.809657, 0.702096, -0.062721, 0.828387, 0.433055, -0.096809, -3.650736, -3.933656, -5.433681, -7.335231, -5.688937, -6.488525, -5.13112, -3.809589, -4.452648, -5.405248, -4.777721, -5.489189, -3.224494, -2.357667, -3.429949, -5.204631, -5.750371, -5.816018, -6.385481, -7.113137, -4.980568, -2.551125, -3.763988, -2.886938, 0.05124, -4.089467, -1.378121, -2.644007, -4.566076, -2.850972, 1.810147, 1.780862, 1.193905, 0.112899, 0.547551, 0.109751, -1.536292, 0.238744, 1.308131, -0.136388, -2.363106, -3.4745, -2.84331, -2.820987, -1.337698, 1.386988, 5.698968, 3.112216, 2.556713, 2.453025, 2.516614, 3.8791, 2.013351, 2.904513, 0.244532, -1.069351, -0.705911, 0.605139, 0.25939, 1.087838, -2.697144, -4.114154, -6.520923, -6.278592, -5.670535, -8.362154, -5.038048, -9.638446, -12.70481, -12.274259, -11.168823, -10.599969, -10.775303, -11.40219, -12.806448, -14.199021, -13.890315, -14.570578, -11.962061, -12.95215, -15.36739, -14.396489, -12.034541, -11.98057, -12.289353, -11.078533, -12.158255, -9.685418, -9.481298, -6.84682, -8.250177, -7.75468, -6.136008, -5.43363, -3.496048, -0.549519, 0.943, 0.318166, 0.43288, -0.948963, 2.704136, 2.967257, 4.883505, 4.654952, 5.253046, 5.814379, 4.425072, 3.871208, 1.439128, 2.208, 2.229196, 4.165015, 3.105127, 4.387893, 5.8953, 6.788299, 7.059299, 6.883837, 6.947339, 6.088927, 8.831059, 9.552927, 10.647105, 10.721545, 8.422455, 9.551566, 9.0955, 10.237704, 8.397145, 11.388183, 10.218357, 6.483889, 6.353807, 6.585351, 8.107227, 8.620066, 6.727972, 4.194404, 6.818818, 3.601408, 3.755084, 1.38368, 0.9271], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [46.030437, 46.8424, 47.67305, 47.141064, 47.708878, 47.231693, 47.037975, 46.683636, 47.094673, 45.389099, 45.389099, 46.64584, 46.475758, 46.754501, 46.867889, 47.071049, 46.990734, 47.656181, 46.978355, 47.646702, 47.722538, 47.5993, 46.565971, 47.883698, 47.300678, 48.36718, 49.286751, 49.533226, 49.409988, 49.267788, 49.465168, 49.788345, 50.083004, 50.282619, 50.843422, 49.645771, 51.280666, 52.383266, 52.335743, 53.628452, 52.877537, 51.233135, 52.259697, 53.132397, 53.602001, 53.515747, 53.61158, 54.637047, 52.729874, 52.519035, 51.234806, 51.95359, 52.921555, 52.557369, 52.64362, 51.225224, 52.277794, 53.062683, 56.667381, 57.994919, 57.268166, 57.742981, 57.054993, 56.425129, 57.025917, 55.979393, 56.803047, 56.202259, 57.617012, 57.885948, 57.176701, 57.273861, 57.526466, 56.205132, 57.244709, 57.060116, 58.060829, 58.517464, 58.634048, 60.091404, 57.76936, 56.826946, 56.943531, 57.332394, 56.541531, 51.76709, 50.614971, 51.718273, 53.221878, 55.242966, 55.623749, 57.801052, 56.648933, 55.760445, 56.932087, 56.385315, 55.800522, 57.002224, 56.992378, 57.179527, 58.666885, 58.440331, 57.997082, 58.70628, 59.307137, 60.203491, 59.376087, 59.701141, 61.700699, 62.381664, 62.123722, 63.67136, 62.262611, 63.334053, 64.455093, 64.782494, 63.463024, 64.554306, 62.659443, 63.740803, 63.83009, 62.629681, 63.240589, 63.260521, 64.864952, 66.010979, 66.877975, 66.788277, 66.389671, 67.067322, 67.53569, 68.52227, 68.103714, 65.333328, 65.522675, 63.32, 63.290001, 64.519997, 67.150002, 69.589996, 68.923897, 68.447189, 70.751274, 69.122528, 69.599236, 70.363953, 69.787926, 70.671829, 72.279999, 70.370003, 71.989998, 72.029999, 69.389999, 70.440002, 70.419998, 72.150002], "trend_signal": [0.492042, 0.49606, 0.509446, 0.519179, 0.611756, 0.644643, 0.593571, 0.520577, 0.503357, 0.575226, 0.550512, 0.643089, 0.248375, 0.156375, 0.15394, 0.162625, 0.261786, 0.274726, 0.358786, 0.293435, 0.597619, 0.597286, 0.637964, 0.440875, 0.489655, 0.544321, 0.539, 0.615708, 0.643744, 0.650637, 0.652994, 0.686042, 0.656244, 0.630952, 0.697232, 0.69375, 0.670137, 0.706988, 0.694964, 0.700875, 0.757524, 0.770774, 0.781048, 0.76747, 0.795518, 0.782524, 0.787435, 0.79119, 0.786262, 0.779893, 0.765893, 0.734452, 0.73372, 0.724256, 0.728006, 0.718512, 0.694768, 0.706589, 0.620702, 0.681333, 0.689601, 0.755738, 0.769988, 0.779012, 0.776506, 0.781006, 0.79697, 0.793833, 0.7905, 0.748298, 0.775929, 0.768708, 0.755327, 0.751101, 0.755262, 0.761411, 0.739732, 0.766173, 0.757661, 0.726167, 0.742399, 0.759042, 0.733357, 0.750815, 0.733107, 0.729673, 0.442917, 0.302952, 0.289774, 0.204107, 0.202417, 0.184726, 0.25872, 0.354068, 0.364881, 0.328161, 0.326286, 0.373173, 0.351429, 0.529893, 0.470935, 0.510982, 0.514536, 0.604786, 0.619589, 0.699619, 0.659565, 0.650119, 0.668524, 0.695167, 0.702179, 0.735054, 0.746393, 0.795673, 0.79675, 0.795101, 0.800929, 0.822768, 0.825667, 0.820048, 0.822923, 0.816458, 0.790298, 0.75775, 0.78256, 0.810923, 0.797929, 0.802071, 0.806887, 0.804452, 0.79903, 0.805893, 0.793512, 0.813679, 0.813702, 0.741881, 0.746, 0.684696, 0.704923, 0.70081, 0.744155, 0.748655, 0.756667, 0.766202, 0.786089, 0.774137, 0.775982, 0.806595, 0.78175, 0.736399, 0.798065, 0.80022, 0.796196, 0.771756, 0.779268, 0.779452], "smoothed_trend_signal": [0.481948, 0.505962, 0.527142, 0.548112, 0.565326, 0.573125, 0.569884, 0.559589, 0.54607, 0.525809, 0.488665, 0.428449, 0.353519, 0.285009, 0.243194, 0.235605, 0.257225, 0.298937, 0.353613, 0.414578, 0.471359, 0.511694, 0.530267, 0.534008, 0.536564, 0.547819, 0.568888, 0.594714, 0.619163, 0.638259, 0.650959, 0.658532, 0.663588, 0.668697, 0.674996, 0.682137, 0.68977, 0.698662, 0.710152, 0.724657, 0.740747, 0.755786, 0.767666, 0.775882, 0.781073, 0.78394, 0.784661, 0.782877, 0.778027, 0.769962, 0.7595, 0.748298, 0.73789, 0.72864, 0.719637, 0.709775, 0.699333, 0.690948, 0.688829, 0.696069, 0.712002, 0.732203, 0.751299, 0.765985, 0.775767, 0.781489, 0.783713, 0.78258, 0.778717, 0.773548, 0.76846, 0.764058, 0.76042, 0.757619, 0.755694, 0.754378, 0.753102, 0.751333, 0.749007, 0.746589, 0.744188, 0.740059, 0.72942, 0.704382, 0.656571, 0.583143, 0.492025, 0.399942, 0.323795, 0.273607, 0.251724, 0.254734, 0.274508, 0.300227, 0.323279, 0.34182, 0.360253, 0.38398, 0.414404, 0.448494, 0.482587, 0.515861, 0.549598, 0.583647, 0.614846, 0.639379, 0.656319, 0.668581, 0.680546, 0.695144, 0.712929, 0.732804, 0.752839, 0.770915, 0.785623, 0.796897, 0.805495, 0.811809, 0.815346, 0.815262, 0.81126, 0.804352, 0.797065, 0.7924, 0.791868, 0.794526, 0.798111, 0.800886, 0.802335, 0.802713, 0.802362, 0.801095, 0.797693, 0.790111, 0.77695, 0.759302, 0.741124, 0.727472, 0.721865, 0.724658, 0.733374, 0.744537, 0.755447, 0.76473, 0.771867, 0.776528, 0.77821, 0.776619, 0.772815, 0.779969, 0.778901, 0.790137, 0.784976, 0.783238, 0.78135, 0.780215], "avg_distance": [-19.55834179976563, -18.139375255580163, -16.68775177036265, -17.617437403790596, -16.62513963982829, -17.45905639513258, -17.797593201620707, -18.41682731241164, -17.698509173010756, -20.679128295597106, -20.679128295597106, -18.48287867128395, -18.780109786209323, -18.29298538346451, -18.094831306847592, -17.739793893669003, -17.88015040990959, -16.717231619363005, -17.90178364547633, -16.73379688634233, -16.601267760206216, -16.816635454266578, -18.622455768907304, -16.31962851277631, -17.33849990789039, -15.474707275335842, -13.867687640200769, -13.436953999655435, -13.652321693715793, -13.90082691203629, -13.555890484525039, -12.991114317568872, -12.476175505156052, -12.127333246681744, -11.147287733673341, -13.240273129079611, -10.383170886420658, -8.456294277980493, -8.539344302525114, -6.280237887125082, -7.592518449819491, -10.466234891568279, -8.672240419489958, -7.147131389755043, -6.326463003368375, -6.477198369760906, -6.3097229788515605, -4.517642101808829, -7.85057067241344, -8.219027716896402, -10.463314693116704, -9.207185474795418, -7.51559367696413, -8.152036162472367, -8.001306038805971, -10.480059960359654, -8.64061454792916, -7.268961859445586, -0.9694804004477411, 1.3504923176870676, 0.08043667120265313, 0.9102116728682738, -0.2920992142054817, -1.3928340301845874, -0.34291171580806895, -2.1717912875214966, -0.7323938396272772, -1.7823161540037955, 0.6900713504588831, 1.160057281501379, -0.07940531046883076, 0.09038911296309082, 0.5318353905569885, -1.7772953699515097, 0.039443795632018455, -0.2831463855595229, 1.4656750106512266, 2.26367909199992, 2.4674184195152415, 5.014257877677687, 0.9563109636845628, -0.6906285357409071, -0.48688746065021504, 0.19267994238612351, -1.189412761387514, -9.533108282227017, -11.546523075660247, -9.618419669306848, -6.990756597627497, -3.45875297818335, -2.793305984176768, 1.0116951224680606, -1.001719670965157, -2.5544194207200865, -0.5068867132413488, -1.462411996163579, -2.4843818424174713, -0.38431701916719796, -0.4015236463091299, -0.074466662459172, 2.52480355210308, 2.128883360602489, 1.354272323223117, 2.5936492839999588, 3.643692181077343, 5.210138358731774, 3.7641875031814163, 4.332243869116398, 7.8266221907374645, 9.016659855952822, 8.565886768582724, 11.27050082674807, 8.808605764836708, 10.681031419743597, 12.640133318098187, 13.212291243438209, 10.906417963428648, 12.813515513774915, 9.502099596036174, 11.391857703512, 11.5478934660168, 9.450088257726357, 10.517696034897556, 10.552528707271422, 13.356392813707357, 15.359161377956276, 16.87430223775238, 16.717548221768443, 16.02095419185381, 17.205200392276517, 18.023708775499717, 19.747831688936046, 19.016373530290757, 14.174915177533542, 14.505813332057707, 10.656472742999172, 10.60404722932549, 12.753557950235134, 17.3496899242789, 21.613763353749547, 20.449705144058466, 19.616621982208024, 23.643184190042092, 20.796827788363824, 21.629910950214263, 22.966311548233957, 21.95966094771704, 23.50434806437774, 26.314746355140677, 22.97688437925252, 25.80794774882446, 25.87785251139858, 21.264253521481997, 23.09921290792495, 23.064254410124082, 26.08756679912091], "avg_trend_signal": 0.654855967948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68.304599055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.89399895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139], "dtl_danger_indices": [132, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.715)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.894)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.481948", "trend_signal": "0.492042", "avg_distance": "-11.297647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.505962", "trend_signal": "0.496060", "avg_distance": "-9.732964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.527142", "trend_signal": "0.509446", "avg_distance": "-8.132271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.548112", "trend_signal": "0.519179", "avg_distance": "-9.157428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.565326", "trend_signal": "0.611756", "avg_distance": "-8.063229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.573125", "trend_signal": "0.644643", "avg_distance": "-8.982782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.569884", "trend_signal": "0.593571", "avg_distance": "-9.356084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.559589", "trend_signal": "0.520577", "avg_distance": "-10.038908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.546070", "trend_signal": "0.503357", "avg_distance": "-9.246825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.525809", "trend_signal": "0.575226", "avg_distance": "-12.533529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.488665", "trend_signal": "0.550512", "avg_distance": "-12.533529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.428449", "trend_signal": "0.643089", "avg_distance": "-10.111743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.353519", "trend_signal": "0.248375", "avg_distance": "-10.439497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.285009", "trend_signal": "0.156375", "avg_distance": "-9.902349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.243194", "trend_signal": "0.153940", "avg_distance": "-9.683846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.235605", "trend_signal": "0.162625", "avg_distance": "-9.292349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.257225", "trend_signal": "0.261786", "avg_distance": "-9.447119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.298937", "trend_signal": "0.274726", "avg_distance": "-8.164778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.353613", "trend_signal": "0.358786", "avg_distance": "-9.470974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.414578", "trend_signal": "0.293435", "avg_distance": "-8.183045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.471359", "trend_signal": "0.597619", "avg_distance": "-8.036906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.511694", "trend_signal": "0.597286", "avg_distance": "-8.274390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.530267", "trend_signal": "0.637964", "avg_distance": "-10.265653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.534008", "trend_signal": "0.440875", "avg_distance": "-7.726345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.536564", "trend_signal": "0.489655", "avg_distance": "-8.849846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.547819", "trend_signal": "0.544321", "avg_distance": "-6.794657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.568888", "trend_signal": "0.539000", "avg_distance": "-5.022610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.594714", "trend_signal": "0.615708", "avg_distance": "-4.547643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.619163", "trend_signal": "0.643744", "avg_distance": "-4.785127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.638259", "trend_signal": "0.650637", "avg_distance": "-5.059152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.650959", "trend_signal": "0.652994", "avg_distance": "-4.678793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.658532", "trend_signal": "0.686042", "avg_distance": "-4.056019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.663588", "trend_signal": "0.656244", "avg_distance": "-3.488201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.668697", "trend_signal": "0.630952", "avg_distance": "-3.103535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.674996", "trend_signal": "0.697232", "avg_distance": "-2.022847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.682137", "trend_signal": "0.693750", "avg_distance": "-4.330765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.689770", "trend_signal": "0.670137", "avg_distance": "-1.180262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.698662", "trend_signal": "0.706988", "avg_distance": "0.944489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.710152", "trend_signal": "0.694964", "avg_distance": "0.852911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.724657", "trend_signal": "0.700875", "avg_distance": "3.344009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.740747", "trend_signal": "0.757524", "avg_distance": "1.896968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.755786", "trend_signal": "0.770774", "avg_distance": "-1.271856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.767666", "trend_signal": "0.781048", "avg_distance": "0.706367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.775882", "trend_signal": "0.767470", "avg_distance": "2.388092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.781073", "trend_signal": "0.795518", "avg_distance": "3.293037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.783940", "trend_signal": "0.782524", "avg_distance": "3.126822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.784661", "trend_signal": "0.787435", "avg_distance": "3.311496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.782877", "trend_signal": "0.791190", "avg_distance": "5.287608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.778027", "trend_signal": "0.786262", "avg_distance": "1.612416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.769962", "trend_signal": "0.779893", "avg_distance": "1.206121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.759500", "trend_signal": "0.765893", "avg_distance": "-1.268636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.748298", "trend_signal": "0.734452", "avg_distance": "0.116488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.737890", "trend_signal": "0.733720", "avg_distance": "1.981792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.728640", "trend_signal": "0.724256", "avg_distance": "1.279992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.719637", "trend_signal": "0.728006", "avg_distance": "1.446201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.709775", "trend_signal": "0.718512", "avg_distance": "-1.287101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.699333", "trend_signal": "0.694768", "avg_distance": "0.741241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.690948", "trend_signal": "0.706589", "avg_distance": "2.253751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.688829", "trend_signal": "0.620702", "avg_distance": "9.200137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.696069", "trend_signal": "0.681333", "avg_distance": "11.758352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.712002", "trend_signal": "0.689601", "avg_distance": "10.357872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.732203", "trend_signal": "0.755738", "avg_distance": "11.272858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.751299", "trend_signal": "0.769988", "avg_distance": "9.947080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.765985", "trend_signal": "0.779012", "avg_distance": "8.733309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.775767", "trend_signal": "0.776506", "avg_distance": "9.891049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.781489", "trend_signal": "0.781006", "avg_distance": "7.874359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.783713", "trend_signal": "0.796970", "avg_distance": "9.461571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.782580", "trend_signal": "0.793833", "avg_distance": "8.303830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.778717", "trend_signal": "0.790500", "avg_distance": "11.030111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.773548", "trend_signal": "0.748298", "avg_distance": "11.548361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.768460", "trend_signal": "0.775929", "avg_distance": "10.181616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.764058", "trend_signal": "0.768708", "avg_distance": "10.368846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.760420", "trend_signal": "0.755327", "avg_distance": "10.855626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.757619", "trend_signal": "0.751101", "avg_distance": "8.309366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.755694", "trend_signal": "0.755262", "avg_distance": "10.312669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.754378", "trend_signal": "0.761411", "avg_distance": "9.956952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.753102", "trend_signal": "0.739732", "avg_distance": "11.885363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.751333", "trend_signal": "0.766173", "avg_distance": "12.765315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.749007", "trend_signal": "0.757661", "avg_distance": "12.989977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.746589", "trend_signal": "0.726167", "avg_distance": "15.798356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.744188", "trend_signal": "0.742399", "avg_distance": "11.323691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.740059", "trend_signal": "0.759042", "avg_distance": "9.507625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.729420", "trend_signal": "0.733357", "avg_distance": "9.732288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.704382", "trend_signal": "0.750815", "avg_distance": "10.481642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.656571", "trend_signal": "0.733107", "avg_distance": "8.957620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.583143", "trend_signal": "0.729673", "avg_distance": "-0.242905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.492025", "trend_signal": "0.442917", "avg_distance": "-2.463081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.399942", "trend_signal": "0.302952", "avg_distance": "-0.336977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.323795", "trend_signal": "0.289774", "avg_distance": "2.560526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.273607", "trend_signal": "0.204107", "avg_distance": "6.455237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.251724", "trend_signal": "0.202417", "avg_distance": "7.189020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254734", "trend_signal": "0.184726", "avg_distance": "11.384763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.274508", "trend_signal": "0.258720", "avg_distance": "9.164587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.300227", "trend_signal": "0.354068", "avg_distance": "7.452438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.323279", "trend_signal": "0.364881", "avg_distance": "9.710235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.341820", "trend_signal": "0.328161", "avg_distance": "8.656586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.360253", "trend_signal": "0.326286", "avg_distance": "7.529668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.383980", "trend_signal": "0.373173", "avg_distance": "9.845392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.414404", "trend_signal": "0.351429", "avg_distance": "9.826418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.448494", "trend_signal": "0.529893", "avg_distance": "10.187061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.482587", "trend_signal": "0.470935", "avg_distance": "13.053255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.515861", "trend_signal": "0.510982", "avg_distance": "12.616677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.549598", "trend_signal": "0.514536", "avg_distance": "11.762520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.583647", "trend_signal": "0.604786", "avg_distance": "13.129171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.614846", "trend_signal": "0.619589", "avg_distance": "14.287044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.639379", "trend_signal": "0.699619", "avg_distance": "16.014352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.656319", "trend_signal": "0.659565", "avg_distance": "14.419914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.668581", "trend_signal": "0.650119", "avg_distance": "15.046305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.680546", "trend_signal": "0.668524", "avg_distance": "18.899527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.695144", "trend_signal": "0.695167", "avg_distance": "20.211772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.712929", "trend_signal": "0.702179", "avg_distance": "19.714708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.732804", "trend_signal": "0.735054", "avg_distance": "22.697063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.752839", "trend_signal": "0.746393", "avg_distance": "19.982352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770915", "trend_signal": "0.795673", "avg_distance": "22.047060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.785623", "trend_signal": "0.796750", "avg_distance": "24.207346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.796897", "trend_signal": "0.795101", "avg_distance": "24.838260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.805495", "trend_signal": "0.800929", "avg_distance": "22.295592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.811809", "trend_signal": "0.822768", "avg_distance": "24.398533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.815346", "trend_signal": "0.825667", "avg_distance": "20.747062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.815262", "trend_signal": "0.820048", "avg_distance": "22.830883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.811260", "trend_signal": "0.822923", "avg_distance": "23.002942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.804352", "trend_signal": "0.816458", "avg_distance": "20.689710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.797065", "trend_signal": "0.790298", "avg_distance": "21.866952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.792400", "trend_signal": "0.757750", "avg_distance": "21.905362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.791868", "trend_signal": "0.782560", "avg_distance": "24.997159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.794526", "trend_signal": "0.810923", "avg_distance": "27.205596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.798111", "trend_signal": "0.797929", "avg_distance": "28.876329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.800886", "trend_signal": "0.802071", "avg_distance": "28.703478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.802335", "trend_signal": "0.806887", "avg_distance": "27.935349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.802713", "trend_signal": "0.804452", "avg_distance": "29.241208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.802362", "trend_signal": "0.799030", "avg_distance": "30.143770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.801095", "trend_signal": "0.805893", "avg_distance": "32.044946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.797693", "trend_signal": "0.793512", "avg_distance": "31.238373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.790111", "trend_signal": "0.813679", "avg_distance": "25.899737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.776950", "trend_signal": "0.813702", "avg_distance": "26.264616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.759302", "trend_signal": "0.741881", "avg_distance": "22.019980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.741124", "trend_signal": "0.746000", "avg_distance": "21.962171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.727472", "trend_signal": "0.684696", "avg_distance": "24.332418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.721865", "trend_signal": "0.704923", "avg_distance": "29.400535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.724658", "trend_signal": "0.700810", "avg_distance": "34.102494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.733374", "trend_signal": "0.744155", "avg_distance": "32.818896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.744537", "trend_signal": "0.748655", "avg_distance": "31.900262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.755447", "trend_signal": "0.756667", "avg_distance": "36.340319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.764730", "trend_signal": "0.766202", "avg_distance": "33.201666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.771867", "trend_signal": "0.786089", "avg_distance": "34.120300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776528", "trend_signal": "0.774137", "avg_distance": "35.593937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778210", "trend_signal": "0.775982", "avg_distance": "34.483912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.776619", "trend_signal": "0.806595", "avg_distance": "36.187226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.772815", "trend_signal": "0.781750", "avg_distance": "39.286229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.779969", "trend_signal": "0.736399", "avg_distance": "35.165916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.778901", "trend_signal": "0.798065", "avg_distance": "38.135420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.790137", "trend_signal": "0.800220", "avg_distance": "38.071202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.784976", "trend_signal": "0.796196", "avg_distance": "32.863197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.783238", "trend_signal": "0.771756", "avg_distance": "34.873671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.781350", "trend_signal": "0.779268", "avg_distance": "34.835369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.780215", "trend_signal": "0.779452", "avg_distance": "38.147861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c82a30d4-952b-4a5e-875a-3d7c3605398d/", "share_image": "https://sharemaestro.com/terminal/c82a30d4-952b-4a5e-875a-3d7c3605398d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}