{"ticker": {"uuid": "c82a30d4-952b-4a5e-875a-3d7c3605398d", "symbol": "VFEM", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFEM rose 8.13%, moving from 65.52 to 70.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.00 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.85"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.00"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.889999, "high": 71.839996, "low": 70.480003, "close": 70.849998, "volume": 59076}, "trend_line": 66.27851, "activity_lines": {"activity_5": 70.317999, "activity_10": 69.588363, "activity_20": 68.156007, "activity_30": 67.391129}, "trend_signal": 1, "fair_value": 55.726061, "relative_strength": 6.996411, "rate_of_change": 0.30608572579621224, "market_dynamics": 0.528662, "expectation": {"probability": 55.6054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.123606, "high": 47.753532, "low": 46.827179, "close": 47.74427, "volume": 16846}, "trend_line": 46.984767, "activity_lines": {"activity_5": 47.053827, "activity_10": 46.567041, "activity_20": 46.529181, "activity_30": 46.798049}, "trend_signal": 0, "fair_value": 49.169187, "relative_strength": -10.596235, "rate_of_change": 0.09521928503259984, "market_dynamics": 0.338727, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.735001, "high": 48.466351, "low": 47.558996, "close": 48.093029, "volume": 21093}, "trend_line": 47.040168, "activity_lines": {"activity_5": 47.509126, "activity_10": 46.885957, "activity_20": 46.647786, "activity_30": 46.86955}, "trend_signal": 0, "fair_value": 49.208067, "relative_strength": -11.827187, "rate_of_change": 0.11791268433874189, "market_dynamics": 0.568506, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.822375, "high": 47.999701, "low": 46.273091, "close": 46.343086, "volume": 28244}, "trend_line": 47.049189, "activity_lines": {"activity_5": 47.227553, "activity_10": 46.857286, "activity_20": 46.607245, "activity_30": 46.824577}, "trend_signal": 0, "fair_value": 49.238691, "relative_strength": -11.804212, "rate_of_change": 0.01917722742826314, "market_dynamics": 0.581749, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.441085, "high": 46.982396, "low": 46.333757, "close": 46.851734, "volume": 32966}, "trend_line": 47.018784, "activity_lines": {"activity_5": 47.108277, "activity_10": 46.91954, "activity_20": 46.6255, "activity_30": 46.811838}, "trend_signal": 0, "fair_value": 49.260921, "relative_strength": -12.141139, "rate_of_change": -0.06462385568431753, "market_dynamics": 0.563552, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.430385, "high": 47.654382, "low": 46.231094, "close": 46.562416, "volume": 89029}, "trend_line": 46.985169, "activity_lines": {"activity_5": 46.878573, "activity_10": 46.907102, "activity_20": 46.622373, "activity_30": 46.782395}, "trend_signal": 0, "fair_value": 49.272328, "relative_strength": -9.182039, "rate_of_change": -0.07149270385214027, "market_dynamics": 0.574117, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.329086, "high": 47.309056, "low": 46.226422, "close": 47.029057, "volume": 27643}, "trend_line": 47.010963, "activity_lines": {"activity_5": 46.848623, "activity_10": 46.962425, "activity_20": 46.668952, "activity_30": 46.785227}, "trend_signal": 0, "fair_value": 49.292982, "relative_strength": -10.691072, "rate_of_change": 0.054898174357950386, "market_dynamics": 0.419339, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.861072, "high": 46.935738, "low": 46.53908, "close": 46.814407, "volume": 38147}, "trend_line": 47.038681, "activity_lines": {"activity_5": 46.794804, "activity_10": 46.955681, "activity_20": 46.693205, "activity_30": 46.772545}, "trend_signal": 0, "fair_value": 49.315693, "relative_strength": -11.077853, "rate_of_change": 0.05896071518466902, "market_dynamics": 0.420295, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.655741, "high": 49.082325, "low": 46.599741, "close": 49.082325, "volume": 51963}, "trend_line": 47.137072, "activity_lines": {"activity_5": 47.582199, "activity_10": 47.342654, "activity_20": 46.938834, "activity_30": 46.904393}, "trend_signal": 0, "fair_value": 49.356346, "relative_strength": -8.063354, "rate_of_change": 0.2091704059474086, "market_dynamics": 0.660645, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.035658, "high": 49.156984, "low": 47.710378, "close": 47.934372, "volume": 43834}, "trend_line": 47.121953, "activity_lines": {"activity_5": 47.804327, "activity_10": 47.469126, "activity_20": 47.062287, "activity_30": 46.955832}, "trend_signal": 0, "fair_value": 49.385683, "relative_strength": -6.942037, "rate_of_change": -0.03207454209291077, "market_dynamics": 0.726711, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.074363, "high": 48.074363, "low": 46.805073, "close": 46.805073, "volume": 32840}, "trend_line": 47.053495, "activity_lines": {"activity_5": 47.577847, "activity_10": 47.366772, "activity_20": 47.066784, "activity_30": 46.935388}, "trend_signal": 0, "fair_value": 49.407614, "relative_strength": -8.070259, "rate_of_change": -0.14527835889993712, "market_dynamics": 0.686441, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.814404, "high": 46.88907, "low": 45.895101, "close": 46.03043, "volume": 28039}, "trend_line": 46.949983, "activity_lines": {"activity_5": 47.076974, "activity_10": 47.131218, "activity_20": 46.994588, "activity_30": 46.869384}, "trend_signal": 0, "fair_value": 49.422808, "relative_strength": -7.675286, "rate_of_change": -0.2199879095059675, "market_dynamics": 0.512506, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.979102, "high": 47.299723, "low": 45.745776, "close": 46.842407, "volume": 91963}, "trend_line": 46.855687, "activity_lines": {"activity_5": 46.913336, "activity_10": 47.074457, "activity_20": 47.003695, "activity_30": 46.862444}, "trend_signal": 1, "fair_value": 49.437836, "relative_strength": -5.852012, "rate_of_change": -0.20084352320212753, "market_dynamics": 0.267755, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.122402, "high": 47.747701, "low": 46.851735, "close": 47.673038, "volume": 37853}, "trend_line": 46.827548, "activity_lines": {"activity_5": 47.024708, "activity_10": 47.191458, "activity_20": 47.09016, "activity_30": 46.915176}, "trend_signal": 1, "fair_value": 49.464777, "relative_strength": -4.97485, "rate_of_change": -0.06005460980649589, "market_dynamics": 0.127621, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.027696, "high": 48.027696, "low": 47.038404, "close": 47.141064, "volume": 21989}, "trend_line": 46.793986, "activity_lines": {"activity_5": 47.052708, "activity_10": 47.187556, "activity_20": 47.11922, "activity_30": 46.935403}, "trend_signal": 1, "fair_value": 49.488807, "relative_strength": -4.970984, "rate_of_change": -0.07167148704861383, "market_dynamics": 0.033911, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.318395, "high": 48.209675, "low": 47.22506, "close": 47.70887, "volume": 22436}, "trend_line": 46.795355, "activity_lines": {"activity_5": 47.322864, "activity_10": 47.281631, "activity_20": 47.195194, "activity_30": 46.994428}, "trend_signal": 1, "fair_value": 49.512822, "relative_strength": -4.299695, "rate_of_change": 0.002925589625991576, "market_dynamics": 0.133454, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.831705, "high": 47.831705, "low": 46.589145, "close": 47.231686, "volume": 26625}, "trend_line": 46.815285, "activity_lines": {"activity_5": 47.373706, "activity_10": 47.2681, "activity_20": 47.215789, "activity_30": 47.022578}, "trend_signal": 1, "fair_value": 49.541384, "relative_strength": -2.701695, "rate_of_change": 0.04258969720392595, "market_dynamics": -0.009746, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.037975, "high": 47.340352, "low": 46.683629, "close": 47.037979, "volume": 31121}, "trend_line": 46.785058, "activity_lines": {"activity_5": 47.279894, "activity_10": 47.215666, "activity_20": 47.210936, "activity_30": 47.036945}, "trend_signal": 1, "fair_value": 49.561174, "relative_strength": -1.554132, "rate_of_change": -0.06456651924687323, "market_dynamics": -0.105515, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.193896, "high": 47.203347, "low": 46.069441, "close": 46.683632, "volume": 54713}, "trend_line": 46.79503, "activity_lines": {"activity_5": 47.054929, "activity_10": 47.09474, "activity_20": 47.166391, "activity_30": 47.030402}, "trend_signal": 1, "fair_value": 49.571637, "relative_strength": -0.809666, "rate_of_change": 0.0213144974619838, "market_dynamics": -0.100448, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.541905, "high": 47.500986, "low": 46.30095, "close": 47.094677, "volume": 28263}, "trend_line": 46.846867, "activity_lines": {"activity_5": 47.032939, "activity_10": 47.092163, "activity_20": 47.158855, "activity_30": 47.049734}, "trend_signal": 1, "fair_value": 49.583168, "relative_strength": 0.702104, "rate_of_change": 0.11077458439497984, "market_dynamics": -0.173576, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.905692, "high": 47.208065, "low": 45.379648, "close": 45.389095, "volume": 35911}, "trend_line": 46.820083, "activity_lines": {"activity_5": 46.445515, "activity_10": 46.794746, "activity_20": 46.986725, "activity_30": 46.955684}, "trend_signal": 0, "fair_value": 49.58427, "relative_strength": -0.062731, "rate_of_change": -0.05717351386594616, "market_dynamics": -0.367543, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.209571, "high": 45.819045, "low": 44.841054, "close": 45.389095, "volume": 25060}, "trend_line": 46.770912, "activity_lines": {"activity_5": 46.012742, "activity_10": 46.523075, "activity_20": 46.823341, "activity_30": 46.863362}, "trend_signal": 0, "fair_value": 49.588954, "relative_strength": 0.828378, "rate_of_change": -0.10502117221790076, "market_dynamics": -0.622709, "expectation": {"probability": 60.5492, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.922974, "high": 46.730882, "low": 45.067817, "close": 46.64584, "volume": 92660}, "trend_line": 46.776601, "activity_lines": {"activity_5": 46.121723, "activity_10": 46.491563, "activity_20": 46.790861, "activity_30": 46.855293}, "trend_signal": 0, "fair_value": 49.588594, "relative_strength": 0.433054, "rate_of_change": 0.012163543015788796, "market_dynamics": -0.670369, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.905699, "high": 46.905699, "low": 46.163933, "close": 46.475758, "volume": 34359}, "trend_line": 46.783878, "activity_lines": {"activity_5": 46.200153, "activity_10": 46.432701, "activity_20": 46.749075, "activity_30": 46.835884}, "trend_signal": 0, "fair_value": 49.5844, "relative_strength": -0.09681, "rate_of_change": 0.015556923428450853, "market_dynamics": -0.816621, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.466307, "high": 47.576586, "low": 46.466307, "close": 46.754505, "volume": 27879}, "trend_line": 46.821134, "activity_lines": {"activity_5": 46.385357, "activity_10": 46.446289, "activity_20": 46.733204, "activity_30": 46.833989}, "trend_signal": 0, "fair_value": 49.576841, "relative_strength": -3.650728, "rate_of_change": 0.07963427059210287, "market_dynamics": -0.649119, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.825375, "high": 47.212792, "low": 46.650566, "close": 46.867897, "volume": 33749}, "trend_line": 46.862633, "activity_lines": {"activity_5": 46.631037, "activity_10": 46.487523, "activity_20": 46.728596, "activity_30": 46.837006}, "trend_signal": 0, "fair_value": 49.567042, "relative_strength": -3.93364, "rate_of_change": 0.08863305190344542, "market_dynamics": -0.34241, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.617487, "high": 47.127749, "low": 46.40016, "close": 47.071053, "volume": 33947}, "trend_line": 46.906273, "activity_lines": {"activity_5": 46.845848, "activity_10": 46.580984, "activity_20": 46.741881, "activity_30": 46.850452}, "trend_signal": 0, "fair_value": 49.559554, "relative_strength": -5.433675, "rate_of_change": 0.09312323530774796, "market_dynamics": -0.219149, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.071053, "high": 47.132477, "low": 46.849, "close": 46.990738, "volume": 10554}, "trend_line": 46.946309, "activity_lines": {"activity_5": 46.921757, "activity_10": 46.662763, "activity_20": 46.747317, "activity_30": 46.855902}, "trend_signal": 0, "fair_value": 49.551214, "relative_strength": -7.335224, "rate_of_change": 0.08535318932715168, "market_dynamics": -0.089177, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.97656, "high": 47.713063, "low": 46.73088, "close": 47.656181, "volume": 56008}, "trend_line": 46.993704, "activity_lines": {"activity_5": 47.196488, "activity_10": 46.866391, "activity_20": 46.815289, "activity_30": 46.9017}, "trend_signal": 0, "fair_value": 49.544679, "relative_strength": -5.688938, "rate_of_change": 0.10095575351834717, "market_dynamics": 0.22194, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.362299, "high": 47.476063, "low": 46.679739, "close": 46.978359, "volume": 45821}, "trend_line": 47.00492, "activity_lines": {"activity_5": 47.166582, "activity_10": 46.929095, "activity_20": 46.825497, "activity_30": 46.90071}, "trend_signal": 0, "fair_value": 49.536548, "relative_strength": -6.488518, "rate_of_change": 0.02386702695322218, "market_dynamics": 0.251646, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.400213, "high": 47.92162, "low": 47.073151, "close": 47.646698, "volume": 26040}, "trend_line": 47.018959, "activity_lines": {"activity_5": 47.344533, "activity_10": 47.115431, "activity_20": 46.903909, "activity_30": 46.942115}, "trend_signal": 0, "fair_value": 49.529448, "relative_strength": -5.131128, "rate_of_change": 0.029867086253957904, "market_dynamics": 0.376219, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.893185, "high": 47.940584, "low": 47.504502, "close": 47.722542, "volume": 37073}, "trend_line": 47.018235, "activity_lines": {"activity_5": 47.495845, "activity_10": 47.274509, "activity_20": 46.985537, "activity_30": 46.987507}, "trend_signal": 0, "fair_value": 49.508248, "relative_strength": -3.809581, "rate_of_change": -0.001539804401040176, "market_dynamics": 0.67753, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.419178, "high": 47.732013, "low": 46.987831, "close": 47.599293, "volume": 18442}, "trend_line": 47.001777, "activity_lines": {"activity_5": 47.562642, "activity_10": 47.368752, "activity_20": 47.047369, "activity_30": 47.024995}, "trend_signal": 1, "fair_value": 49.479582, "relative_strength": -4.452662, "rate_of_change": -0.03500344068636367, "market_dynamics": 0.593329, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.580337, "high": 47.599298, "low": 46.153594, "close": 46.565975, "volume": 26096}, "trend_line": 47.009207, "activity_lines": {"activity_5": 47.244429, "activity_10": 47.257783, "activity_20": 47.007186, "activity_30": 46.996879}, "trend_signal": 0, "fair_value": 49.438682, "relative_strength": -5.40524, "rate_of_change": 0.01580791296466618, "market_dynamics": 0.517327, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.471175, "high": 47.931099, "low": 46.433255, "close": 47.883698, "volume": 33505}, "trend_line": 47.043605, "activity_lines": {"activity_5": 47.438137, "activity_10": 47.38476, "activity_20": 47.097772, "activity_30": 47.053298}, "trend_signal": 1, "fair_value": 49.417562, "relative_strength": -4.777722, "rate_of_change": 0.07317289993850763, "market_dynamics": 0.617794, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.987976, "high": 48.149138, "low": 47.158478, "close": 47.300678, "volume": 39640}, "trend_line": 47.068214, "activity_lines": {"activity_5": 47.377149, "activity_10": 47.385203, "activity_20": 47.129296, "activity_30": 47.069883}, "trend_signal": 1, "fair_value": 49.373406, "relative_strength": -5.48919, "rate_of_change": 0.05231104206405547, "market_dynamics": 0.584887, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.599301, "high": 48.869624, "low": 47.551902, "close": 48.367188, "volume": 63503}, "trend_line": 47.112818, "activity_lines": {"activity_5": 47.694733, "activity_10": 47.571688, "activity_20": 47.264335, "activity_30": 47.153688}, "trend_signal": 1, "fair_value": 49.327615, "relative_strength": -3.224479, "rate_of_change": 0.0947645899629836, "market_dynamics": 0.851213, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.348224, "high": 49.372068, "low": 48.319778, "close": 49.286747, "volume": 33140}, "trend_line": 47.19523, "activity_lines": {"activity_5": 48.275859, "activity_10": 47.901799, "activity_20": 47.481545, "activity_30": 47.293941}, "trend_signal": 1, "fair_value": 49.288897, "relative_strength": -2.357675, "rate_of_change": 0.17492479435215494, "market_dynamics": 1.28101, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.116104, "high": 49.628021, "low": 48.926508, "close": 49.533222, "volume": 24383}, "trend_line": 47.21026, "activity_lines": {"activity_5": 48.826648, "activity_10": 48.234978, "activity_20": 47.71152, "activity_30": 47.444779}, "trend_signal": 1, "fair_value": 49.273975, "relative_strength": -3.429957, "rate_of_change": 0.031846438718480405, "market_dynamics": 1.435867, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.248828, "high": 49.485824, "low": 48.642109, "close": 49.409985, "volume": 115116}, "trend_line": 47.259447, "activity_lines": {"activity_5": 49.138541, "activity_10": 48.511623, "activity_20": 47.916189, "activity_30": 47.586697}, "trend_signal": 1, "fair_value": 49.257421, "relative_strength": -5.204638, "rate_of_change": 0.10418709831295872, "market_dynamics": 1.766092, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.485823, "high": 49.542706, "low": 48.822227, "close": 49.267788, "volume": 32517}, "trend_line": 47.341537, "activity_lines": {"activity_5": 49.301282, "activity_10": 48.718202, "activity_20": 48.09629, "activity_30": 47.716268}, "trend_signal": 1, "fair_value": 49.236365, "relative_strength": -5.750371, "rate_of_change": 0.1737007206199448, "market_dynamics": 1.707566, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.334145, "high": 49.997743, "low": 49.305703, "close": 49.465164, "volume": 35053}, "trend_line": 47.456028, "activity_lines": {"activity_5": 49.398675, "activity_10": 48.931193, "activity_20": 48.276719, "activity_30": 47.853276}, "trend_signal": 1, "fair_value": 49.21576, "relative_strength": -5.816025, "rate_of_change": 0.2418404793236878, "market_dynamics": 1.675739, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.778836, "high": 50.006963, "low": 49.284562, "close": 49.788349, "volume": 28334}, "trend_line": 47.554226, "activity_lines": {"activity_5": 49.530597, "activity_10": 49.171262, "activity_20": 48.468518, "activity_30": 48.003748}, "trend_signal": 1, "fair_value": 49.203801, "relative_strength": -6.385474, "rate_of_change": 0.20692418674398214, "market_dynamics": 1.621286, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.788346, "high": 50.197069, "low": 49.598236, "close": 50.083004, "volume": 22752}, "trend_line": 47.634559, "activity_lines": {"activity_5": 49.727298, "activity_10": 49.425102, "activity_20": 48.673414, "activity_30": 48.166895}, "trend_signal": 1, "fair_value": 49.183674, "relative_strength": -7.113138, "rate_of_change": 0.168929255624943, "market_dynamics": 1.532953, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.85293, "high": 50.900456, "low": 50.121029, "close": 50.282619, "volume": 56057}, "trend_line": 47.739277, "activity_lines": {"activity_5": 49.953885, "activity_10": 49.651291, "activity_20": 48.880144, "activity_30": 48.337738}, "trend_signal": 1, "fair_value": 49.172467, "relative_strength": -4.980569, "rate_of_change": 0.21983619077904828, "market_dynamics": 1.637865, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.501233, "high": 51.366208, "low": 50.472715, "close": 50.843422, "volume": 40147}, "trend_line": 47.843762, "activity_lines": {"activity_5": 50.309231, "activity_10": 49.935827, "activity_20": 49.123483, "activity_30": 48.538005}, "trend_signal": 1, "fair_value": 49.162496, "relative_strength": -2.551126, "rate_of_change": 0.2188659036457482, "market_dynamics": 1.704204, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.966991, "high": 50.986002, "low": 49.3416, "close": 49.645767, "volume": 36342}, "trend_line": 47.924232, "activity_lines": {"activity_5": 50.160316, "activity_10": 49.938194, "activity_20": 49.233829, "activity_30": 48.654263}, "trend_signal": 1, "fair_value": 49.144847, "relative_strength": -3.763997, "rate_of_change": 0.16819329550215004, "market_dynamics": 1.546805, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.959439, "high": 51.328184, "low": 49.826362, "close": 51.280659, "volume": 25708}, "trend_line": 48.065654, "activity_lines": {"activity_5": 50.544325, "activity_10": 50.214567, "activity_20": 49.487619, "activity_30": 48.870807}, "trend_signal": 1, "fair_value": 49.139083, "relative_strength": -2.886952, "rate_of_change": 0.29509497408325414, "market_dynamics": 1.546382, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.461259, "high": 52.411777, "low": 51.318684, "close": 52.383263, "volume": 35174}, "trend_line": 48.255642, "activity_lines": {"activity_5": 51.196381, "activity_10": 50.655161, "activity_20": 49.82599, "activity_30": 49.149362}, "trend_signal": 1, "fair_value": 49.13915, "relative_strength": 0.051234, "rate_of_change": 0.395267689481557, "market_dynamics": 1.523542, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.468816, "high": 52.554363, "low": 51.869982, "close": 52.335743, "volume": 37845}, "trend_line": 48.430344, "activity_lines": {"activity_5": 51.679247, "activity_10": 51.035295, "activity_20": 50.137325, "activity_30": 49.412595}, "trend_signal": 1, "fair_value": 49.150657, "relative_strength": -4.089467, "rate_of_change": 0.3620343503045641, "market_dynamics": 1.528616, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.544857, "high": 53.752014, "low": 52.525846, "close": 53.628445, "volume": 42103}, "trend_line": 48.704989, "activity_lines": {"activity_5": 52.456138, "activity_10": 51.597271, "activity_20": 50.546264, "activity_30": 49.747956}, "trend_signal": 1, "fair_value": 49.168371, "relative_strength": -1.378134, "rate_of_change": 0.5670928127208834, "market_dynamics": 1.793007, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.542904, "high": 53.599933, "low": 52.849022, "close": 52.877541, "volume": 44955}, "trend_line": 48.954604, "activity_lines": {"activity_5": 52.79706, "activity_10": 51.943434, "activity_20": 50.855203, "activity_30": 50.017153}, "trend_signal": 1, "fair_value": 49.171101, "relative_strength": -2.644, "rate_of_change": 0.5125039654561994, "market_dynamics": 1.762961, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.191214, "high": 53.200721, "low": 51.233131, "close": 51.233131, "volume": 43161}, "trend_line": 49.107514, "activity_lines": {"activity_5": 52.374394, "activity_10": 51.928571, "activity_20": 50.982984, "activity_30": 50.164155}, "trend_signal": 1, "fair_value": 49.156436, "relative_strength": -4.566083, "rate_of_change": 0.3123506013857216, "market_dynamics": 1.480399, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.440302, "high": 52.487831, "low": 50.814911, "close": 52.259705, "volume": 167246}, "trend_line": 49.300312, "activity_lines": {"activity_5": 52.297087, "activity_10": 52.074088, "activity_20": 51.191231, "activity_30": 50.367522}, "trend_signal": 1, "fair_value": 49.148351, "relative_strength": -2.850957, "rate_of_change": 0.3926038691349683, "market_dynamics": 1.382759, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.459308, "high": 53.247405, "low": 52.364257, "close": 53.132397, "volume": 48229}, "trend_line": 49.512908, "activity_lines": {"activity_5": 52.518915, "activity_10": 52.3387, "activity_20": 51.455477, "activity_30": 50.614753}, "trend_signal": 1, "fair_value": 49.145362, "relative_strength": 1.810148, "rate_of_change": 0.4312264798648839, "market_dynamics": 1.250217, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.333652, "high": 54.100353, "low": 53.122808, "close": 53.601997, "volume": 74246}, "trend_line": 49.737378, "activity_lines": {"activity_5": 52.844166, "activity_10": 52.63688, "activity_20": 51.739454, "activity_30": 50.878565}, "trend_signal": 1, "fair_value": 49.140862, "relative_strength": 1.780855, "rate_of_change": 0.4533565267465135, "market_dynamics": 1.24291, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.400744, "high": 53.697837, "low": 53.189897, "close": 53.515747, "volume": 44614}, "trend_line": 49.952202, "activity_lines": {"activity_5": 53.14243, "activity_10": 52.869223, "activity_20": 51.98521, "activity_30": 51.122331}, "trend_signal": 1, "fair_value": 49.138409, "relative_strength": 1.193906, "rate_of_change": 0.43191661611112697, "market_dynamics": 1.362499, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.333654, "high": 54.071605, "low": 53.113225, "close": 53.611576, "volume": 72948}, "trend_line": 50.172896, "activity_lines": {"activity_5": 53.430091, "activity_10": 53.048625, "activity_20": 52.215576, "activity_30": 51.35842}, "trend_signal": 1, "fair_value": 49.142955, "relative_strength": 0.112892, "rate_of_change": 0.4418103530250813, "market_dynamics": 1.278972, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.918256, "high": 54.847891, "low": 53.79367, "close": 54.637047, "volume": 56236}, "trend_line": 50.405592, "activity_lines": {"activity_5": 53.901011, "activity_10": 53.372096, "activity_20": 52.523012, "activity_30": 51.64643}, "trend_signal": 1, "fair_value": 49.150289, "relative_strength": 0.547551, "rate_of_change": 0.4637882573092793, "market_dynamics": 1.259807, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.435788, "high": 54.435788, "low": 52.729874, "close": 52.729874, "volume": 26223}, "trend_line": 50.597309, "activity_lines": {"activity_5": 53.577718, "activity_10": 53.307831, "activity_20": 52.624507, "activity_30": 51.796383}, "trend_signal": 1, "fair_value": 49.152629, "relative_strength": 0.109752, "rate_of_change": 0.3803486724250836, "market_dynamics": 0.790201, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.844879, "high": 53.151559, "low": 51.94401, "close": 52.519032, "volume": 34722}, "trend_line": 50.75972, "activity_lines": {"activity_5": 53.21098, "activity_10": 53.198065, "activity_20": 52.690114, "activity_30": 51.920365}, "trend_signal": 1, "fair_value": 49.161076, "relative_strength": -1.536296, "rate_of_change": 0.32098742642617367, "market_dynamics": 0.379241, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.835297, "high": 53.419907, "low": 51.119802, "close": 51.234806, "volume": 54687}, "trend_line": 50.876795, "activity_lines": {"activity_5": 52.488363, "activity_10": 52.874974, "activity_20": 52.617931, "activity_30": 51.951016}, "trend_signal": 1, "fair_value": 49.158466, "relative_strength": 0.238746, "rate_of_change": 0.23064548031391782, "market_dynamics": -0.146698, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.433063, "high": 52.174017, "low": 48.560937, "close": 51.95359, "volume": 48722}, "trend_line": 51.021939, "activity_lines": {"activity_5": 52.157404, "activity_10": 52.712439, "activity_20": 52.605777, "activity_30": 52.020487}, "trend_signal": 1, "fair_value": 49.159672, "relative_strength": 1.308133, "rate_of_change": 0.285285266102163, "market_dynamics": -0.701706, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.241106, "high": 52.988641, "low": 51.6565, "close": 52.921555, "volume": 20663}, "trend_line": 51.233791, "activity_lines": {"activity_5": 52.259633, "activity_10": 52.712799, "activity_20": 52.6755, "activity_30": 52.143043}, "trend_signal": 1, "fair_value": 49.177762, "relative_strength": -0.136387, "rate_of_change": 0.41521746164918044, "market_dynamics": -0.844899, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.979055, "high": 53.228235, "low": 52.250695, "close": 52.557369, "volume": 29115}, "trend_line": 51.38958, "activity_lines": {"activity_5": 52.354832, "activity_10": 52.634909, "activity_20": 52.697021, "activity_30": 52.228435}, "trend_signal": 1, "fair_value": 49.183008, "relative_strength": -2.363105, "rate_of_change": 0.3040747072571806, "market_dynamics": -0.954688, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.595707, "high": 52.873632, "low": 52.087765, "close": 52.643623, "volume": 16802}, "trend_line": 51.567679, "activity_lines": {"activity_5": 52.490283, "activity_10": 52.583157, "activity_20": 52.715925, "activity_30": 52.309341}, "trend_signal": 1, "fair_value": 49.18101, "relative_strength": -3.474493, "rate_of_change": 0.34656636617772707, "market_dynamics": -0.946112, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.586119, "high": 52.653205, "low": 51.225227, "close": 51.225227, "volume": 166633}, "trend_line": 51.662946, "activity_lines": {"activity_5": 52.144629, "activity_10": 52.29094, "activity_20": 52.591171, "activity_30": 52.287247}, "trend_signal": 1, "fair_value": 49.169581, "relative_strength": -2.843304, "rate_of_change": 0.18474168674529598, "market_dynamics": -0.870717, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.368983, "high": 52.277794, "low": 51.26356, "close": 52.277794, "volume": 20192}, "trend_line": 51.762648, "activity_lines": {"activity_5": 52.150469, "activity_10": 52.231744, "activity_20": 52.55914, "activity_30": 52.326915}, "trend_signal": 1, "fair_value": 49.17214, "relative_strength": -2.820987, "rate_of_change": 0.19298551035010783, "market_dynamics": -0.905113, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.229344, "high": 53.198351, "low": 52.025848, "close": 53.062687, "volume": 40368}, "trend_line": 51.880297, "activity_lines": {"activity_5": 52.396327, "activity_10": 52.339507, "activity_20": 52.597113, "activity_30": 52.410788}, "trend_signal": 1, "fair_value": 49.182753, "relative_strength": -1.33769, "rate_of_change": 0.22728551290498145, "market_dynamics": -0.831896, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.217725, "high": 57.122818, "low": 53.217725, "close": 56.667385, "volume": 51013}, "trend_line": 52.12221, "activity_lines": {"activity_5": 53.834342, "activity_10": 53.131294, "activity_20": 52.975155, "activity_30": 52.719632}, "trend_signal": 1, "fair_value": 49.215846, "relative_strength": 1.386995, "rate_of_change": 0.4662906999163937, "market_dynamics": -0.389935, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.122814, "high": 58.353452, "low": 56.221641, "close": 57.994923, "volume": 105368}, "trend_line": 52.413115, "activity_lines": {"activity_5": 55.440869, "activity_10": 54.092861, "activity_20": 53.459002, "activity_30": 53.098517}, "trend_signal": 1, "fair_value": 49.251347, "relative_strength": 5.698975, "rate_of_change": 0.5581210006252518, "market_dynamics": 0.145292, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.837956, "high": 58.837956, "low": 56.347617, "close": 57.268166, "volume": 47527}, "trend_line": 52.673215, "activity_lines": {"activity_5": 56.44839, "activity_10": 54.822728, "activity_20": 53.852842, "activity_30": 53.411746}, "trend_signal": 1, "fair_value": 49.274776, "relative_strength": 3.112215, "rate_of_change": 0.49624984128495575, "market_dynamics": 0.641244, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.452274, "high": 58.140269, "low": 56.589871, "close": 57.742977, "volume": 47784}, "trend_line": 52.938369, "activity_lines": {"activity_5": 57.211318, "activity_10": 55.529227, "activity_20": 54.270994, "activity_30": 53.738828}, "trend_signal": 1, "fair_value": 49.303873, "relative_strength": 2.556706, "rate_of_change": 0.5033943722630232, "market_dynamics": 1.054216, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.365069, "high": 57.64608, "low": 56.715839, "close": 57.054989, "volume": 34020}, "trend_line": 53.170769, "activity_lines": {"activity_5": 57.380572, "activity_10": 56.005376, "activity_20": 54.592624, "activity_30": 54.004416}, "trend_signal": 1, "fair_value": 49.333577, "relative_strength": 2.453017, "rate_of_change": 0.4390010580038807, "market_dynamics": 1.073041, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.093746, "high": 57.461969, "low": 55.63055, "close": 56.425137, "volume": 37581}, "trend_line": 53.375519, "activity_lines": {"activity_5": 57.073722, "activity_10": 56.291853, "activity_20": 54.831433, "activity_30": 54.214375}, "trend_signal": 1, "fair_value": 49.358046, "relative_strength": 2.516628, "rate_of_change": 0.3850800051434221, "market_dynamics": 0.869148, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.173196, "high": 58.043376, "low": 56.008463, "close": 57.025917, "volume": 28606}, "trend_line": 53.581602, "activity_lines": {"activity_5": 56.983281, "activity_10": 56.61724, "activity_20": 55.11178, "activity_30": 54.449885}, "trend_signal": 1, "fair_value": 49.375189, "relative_strength": 3.8791, "rate_of_change": 0.38610022695985324, "market_dynamics": 0.820517, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.510418, "high": 57.510418, "low": 55.901867, "close": 55.979389, "volume": 63644}, "trend_line": 53.792723, "activity_lines": {"activity_5": 56.608599, "activity_10": 56.67267, "activity_20": 55.276153, "activity_30": 54.604581}, "trend_signal": 1, "fair_value": 49.387906, "relative_strength": 2.013344, "rate_of_change": 0.39401770779456297, "market_dynamics": 0.716597, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.144124, "high": 56.967784, "low": 55.998776, "close": 56.803051, "volume": 26677}, "trend_line": 53.976803, "activity_lines": {"activity_5": 56.594388, "activity_10": 56.791418, "activity_20": 55.507239, "activity_30": 54.798796}, "trend_signal": 1, "fair_value": 49.422894, "relative_strength": 2.90452, "rate_of_change": 0.34220242020467057, "market_dynamics": 0.589887, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.773975, "high": 56.783664, "low": 55.640238, "close": 56.202263, "volume": 29621}, "trend_line": 54.104103, "activity_lines": {"activity_5": 56.442577, "activity_10": 56.718655, "activity_20": 55.665909, "activity_30": 54.942374}, "trend_signal": 1, "fair_value": 49.451751, "relative_strength": 0.244539, "rate_of_change": 0.23584205237202602, "market_dynamics": 0.462801, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.599553, "high": 57.665462, "low": 56.502654, "close": 57.617012, "volume": 83136}, "trend_line": 54.280145, "activity_lines": {"activity_5": 56.819197, "activity_10": 56.846035, "activity_20": 55.951864, "activity_30": 55.169013}, "trend_signal": 1, "fair_value": 49.48329, "relative_strength": -1.069351, "rate_of_change": 0.3253764321718731, "market_dynamics": 0.451202, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.430977, "high": 59.22556, "low": 57.798511, "close": 57.885952, "volume": 49816}, "trend_line": 54.422062, "activity_lines": {"activity_5": 57.206006, "activity_10": 57.005048, "activity_20": 56.24016, "activity_30": 55.401646}, "trend_signal": 1, "fair_value": 49.522877, "relative_strength": -0.705904, "rate_of_change": 0.2614528756325161, "market_dynamics": 0.507981, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.934525, "high": 57.963671, "low": 56.681203, "close": 57.176701, "volume": 53100}, "trend_line": 54.565367, "activity_lines": {"activity_5": 57.299062, "activity_10": 57.037087, "activity_20": 56.435351, "activity_30": 55.579364}, "trend_signal": 1, "fair_value": 49.555967, "relative_strength": 0.60514, "rate_of_change": 0.2633215183945164, "market_dynamics": 0.503141, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.34187, "high": 57.555616, "low": 57.030969, "close": 57.273861, "volume": 15361}, "trend_line": 54.766725, "activity_lines": {"activity_5": 57.344683, "activity_10": 57.088455, "activity_20": 56.611501, "activity_30": 55.754106}, "trend_signal": 1, "fair_value": 49.59077, "relative_strength": 0.25939, "rate_of_change": 0.36902161768654285, "market_dynamics": 0.402765, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.0504, "high": 57.788792, "low": 56.972673, "close": 57.526466, "volume": 42787}, "trend_line": 54.942284, "activity_lines": {"activity_5": 57.44312, "activity_10": 57.19428, "activity_20": 56.786374, "activity_30": 55.932154}, "trend_signal": 1, "fair_value": 49.624382, "relative_strength": 1.087839, "rate_of_change": 0.32055778394636486, "market_dynamics": 0.095666, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.380735, "high": 57.759645, "low": 56.13713, "close": 56.205139, "volume": 47932}, "trend_line": 55.044708, "activity_lines": {"activity_5": 57.012833, "activity_10": 57.051292, "activity_20": 56.813478, "activity_30": 56.013628}, "trend_signal": 1, "fair_value": 49.643214, "relative_strength": -2.697132, "rate_of_change": 0.18642108143884076, "market_dynamics": -0.292998, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.94282, "high": 57.468173, "low": 55.680496, "close": 57.244709, "volume": 63520}, "trend_line": 55.166132, "activity_lines": {"activity_5": 57.023195, "activity_10": 57.101316, "activity_20": 56.922219, "activity_30": 56.155564}, "trend_signal": 1, "fair_value": 49.668882, "relative_strength": -4.114154, "rate_of_change": 0.22059159619848928, "market_dynamics": -0.432391, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.575044, "high": 57.613908, "low": 56.739497, "close": 57.060112, "volume": 49345}, "trend_line": 55.284278, "activity_lines": {"activity_5": 57.014774, "activity_10": 57.113799, "activity_20": 56.991469, "activity_30": 56.277756}, "trend_signal": 1, "fair_value": 49.702315, "relative_strength": -6.52093, "rate_of_change": 0.21416400917868045, "market_dynamics": -0.493458, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.127413, "high": 58.294003, "low": 55.767935, "close": 58.060825, "volume": 48731}, "trend_line": 55.432586, "activity_lines": {"activity_5": 57.347696, "activity_10": 57.288581, "activity_20": 57.12824, "activity_30": 56.456888}, "trend_signal": 1, "fair_value": 49.740901, "relative_strength": -6.278598, "rate_of_change": 0.2682643336682449, "market_dynamics": -0.365228, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.60419, "high": 58.731213, "low": 57.371012, "close": 58.517467, "volume": 103908}, "trend_line": 55.561933, "activity_lines": {"activity_5": 57.780369, "activity_10": 57.52352, "activity_20": 57.280962, "activity_30": 56.655913}, "trend_signal": 1, "fair_value": 49.774556, "relative_strength": -5.67053, "rate_of_change": 0.23334108930080003, "market_dynamics": -0.009298, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.79922, "high": 59.148984, "low": 58.31344, "close": 58.634048, "volume": 62697}, "trend_line": 55.758739, "activity_lines": {"activity_5": 58.185834, "activity_10": 57.73756, "activity_20": 57.418812, "activity_30": 56.854114}, "trend_signal": 1, "fair_value": 49.811539, "relative_strength": -8.362154, "rate_of_change": 0.3542101388013177, "market_dynamics": 0.152963, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.04211, "high": 60.15941, "low": 58.915805, "close": 60.0914, "volume": 60310}, "trend_line": 56.011151, "activity_lines": {"activity_5": 58.915157, "activity_10": 58.198082, "activity_20": 57.686093, "activity_30": 57.13364}, "trend_signal": 1, "fair_value": 49.867558, "relative_strength": -5.038054, "rate_of_change": 0.4526859906211287, "market_dynamics": 0.533372, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.576476, "high": 59.576476, "low": 57.409881, "close": 57.76936, "volume": 61337}, "trend_line": 56.22897, "activity_lines": {"activity_5": 58.680687, "activity_10": 58.196317, "activity_20": 57.722243, "activity_30": 57.247073}, "trend_signal": 1, "fair_value": 49.916263, "relative_strength": -9.638446, "rate_of_change": 0.38888506326177563, "market_dynamics": 0.501697, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.002535, "high": 58.09969, "low": 56.690916, "close": 56.826939, "volume": 73868}, "trend_line": 56.391415, "activity_lines": {"activity_5": 58.084793, "activity_10": 58.012426, "activity_20": 57.666253, "activity_30": 57.285652}, "trend_signal": 1, "fair_value": 49.970571, "relative_strength": -12.704821, "rate_of_change": 0.2888991208624403, "market_dynamics": 0.204618, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.729779, "high": 57.079546, "low": 55.554188, "close": 56.943527, "volume": 71963}, "trend_line": 56.525481, "activity_lines": {"activity_5": 57.610021, "activity_10": 57.857858, "activity_20": 57.625728, "activity_30": 57.321272}, "trend_signal": 1, "fair_value": 50.012163, "relative_strength": -12.274265, "rate_of_change": 0.23774186194830743, "market_dynamics": -0.099815, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.069832, "high": 57.83737, "low": 56.836655, "close": 57.332394, "volume": 102228}, "trend_line": 56.684648, "activity_lines": {"activity_5": 57.369801, "activity_10": 57.784593, "activity_20": 57.622769, "activity_30": 57.373331}, "trend_signal": 1, "fair_value": 50.056822, "relative_strength": -11.168823, "rate_of_change": 0.28158451230163545, "market_dynamics": -0.477298, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.732701, "high": 57.801053, "low": 56.541534, "close": 56.541534, "volume": 76281}, "trend_line": 56.814578, "activity_lines": {"activity_5": 56.952738, "activity_10": 57.54704, "activity_20": 57.54017, "activity_30": 57.364097}, "trend_signal": 1, "fair_value": 50.091352, "relative_strength": -10.599964, "rate_of_change": 0.22921550117060716, "market_dynamics": -0.668637, "expectation": {"probability": 66.3482, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.102165, "high": 56.844213, "low": 51.366779, "close": 51.76709, "volume": 175042}, "trend_line": 56.83264, "activity_lines": {"activity_5": 55.180851, "activity_10": 56.454191, "activity_20": 57.005168, "activity_30": 57.038453}, "trend_signal": 0, "fair_value": 50.094184, "relative_strength": -10.775303, "rate_of_change": 0.03179113642276894, "market_dynamics": -0.769881, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.828218, "high": 52.675114, "low": 48.364444, "close": 50.614975, "volume": 157777}, "trend_line": 56.777213, "activity_lines": {"activity_5": 53.425077, "activity_10": 55.248103, "activity_20": 56.3805, "activity_30": 56.637313}, "trend_signal": 0, "fair_value": 50.092505, "relative_strength": -11.402183, "rate_of_change": -0.09752670296504713, "market_dynamics": -0.800607, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.347256, "high": 52.431024, "low": 51.13245, "close": 51.718273, "volume": 55344}, "trend_line": 56.732399, "activity_lines": {"activity_5": 52.4512, "activity_10": 54.377994, "activity_20": 55.890374, "activity_30": 56.31093}, "trend_signal": 0, "fair_value": 50.109169, "relative_strength": -12.806448, "rate_of_change": -0.07892955224836828, "market_dynamics": -1.028035, "expectation": {"probability": 62.0224, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.718272, "high": 53.602669, "low": 51.425358, "close": 53.221874, "volume": 60875}, "trend_line": 56.617549, "activity_lines": {"activity_5": 52.326873, "activity_10": 53.904888, "activity_20": 55.564802, "activity_30": 56.084445}, "trend_signal": 0, "fair_value": 50.126328, "relative_strength": -14.199027, "rate_of_change": -0.20244164185618893, "market_dynamics": -1.117161, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.690541, "high": 55.613979, "low": 53.270701, "close": 55.242962, "volume": 93360}, "trend_line": 56.525817, "activity_lines": {"activity_5": 53.150278, "activity_10": 53.897656, "activity_20": 55.452642, "activity_30": 55.995762}, "trend_signal": 0, "fair_value": 50.172141, "relative_strength": -13.890322, "rate_of_change": -0.16202043645512323, "market_dynamics": -1.055743, "expectation": {"probability": 63.4045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.6628, "high": 55.936187, "low": 54.881708, "close": 55.623749, "volume": 87821}, "trend_line": 56.471003, "activity_lines": {"activity_5": 54.187182, "activity_10": 54.047812, "activity_20": 55.389334, "activity_30": 55.937564}, "trend_signal": 0, "fair_value": 50.22005, "relative_strength": -14.570578, "rate_of_change": -0.09697161918066635, "market_dynamics": -0.976396, "expectation": {"probability": 63.4891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.859631, "high": 57.996326, "low": 57.137124, "close": 57.801048, "volume": 93269}, "trend_line": 56.472939, "activity_lines": {"activity_5": 55.692743, "activity_10": 54.632851, "activity_20": 55.540783, "activity_30": 56.023373}, "trend_signal": 0, "fair_value": 50.281685, "relative_strength": -11.962067, "rate_of_change": 0.0034283081531126663, "market_dynamics": -0.624476, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.264051, "high": 57.459321, "low": 56.375555, "close": 56.648937, "volume": 42089}, "trend_line": 56.459404, "activity_lines": {"activity_5": 56.335195, "activity_10": 54.990705, "activity_20": 55.579997, "activity_30": 56.034728}, "trend_signal": 0, "fair_value": 50.333751, "relative_strength": -12.952144, "rate_of_change": -0.023967231455755137, "market_dynamics": -0.396167, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.648935, "high": 57.195701, "low": 55.721389, "close": 55.760445, "volume": 32921}, "trend_line": 56.437247, "activity_lines": {"activity_5": 56.352772, "activity_10": 55.192371, "activity_20": 55.538771, "activity_30": 55.989634}, "trend_signal": 0, "fair_value": 50.377188, "relative_strength": -15.367391, "rate_of_change": -0.03924412662946279, "market_dynamics": -0.34821, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.526108, "high": 57.049246, "low": 55.291782, "close": 56.932083, "volume": 48664}, "trend_line": 56.43412, "activity_lines": {"activity_5": 56.591657, "activity_10": 55.635642, "activity_20": 55.611247, "activity_30": 56.021558}, "trend_signal": 0, "fair_value": 50.427446, "relative_strength": -14.396495, "rate_of_change": -0.005540667141328162, "market_dynamics": -0.164133, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.293338, "high": 58.172075, "low": 56.150989, "close": 56.385319, "volume": 77398}, "trend_line": 56.447651, "activity_lines": {"activity_5": 56.535679, "activity_10": 55.972401, "activity_20": 55.633139, "activity_30": 56.01841}, "trend_signal": 0, "fair_value": 50.481513, "relative_strength": -12.034535, "rate_of_change": 0.023976629741015547, "market_dynamics": -0.086214, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.707518, "high": 57.000428, "low": 55.573967, "close": 55.800522, "volume": 33148}, "trend_line": 56.414233, "activity_lines": {"activity_5": 56.233997, "activity_10": 56.118866, "activity_20": 55.60255, "activity_30": 55.97666}, "trend_signal": 0, "fair_value": 50.527065, "relative_strength": -11.98057, "rate_of_change": -0.05920175491447377, "market_dynamics": 0.002161, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.830069, "high": 57.258329, "low": 55.751266, "close": 57.002228, "volume": 50710}, "trend_line": 56.440898, "activity_lines": {"activity_5": 56.466253, "activity_10": 56.38954, "activity_20": 55.697172, "activity_30": 56.014595}, "trend_signal": 0, "fair_value": 50.581424, "relative_strength": -12.289348, "rate_of_change": 0.04726644072249314, "market_dynamics": 0.20398, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.775673, "high": 57.425777, "low": 56.647621, "close": 56.992374, "volume": 94987}, "trend_line": 56.420077, "activity_lines": {"activity_5": 56.671671, "activity_10": 56.56235, "activity_20": 55.79807, "activity_30": 56.050174}, "trend_signal": 0, "fair_value": 50.626071, "relative_strength": -11.07854, "rate_of_change": -0.03688991624477339, "market_dynamics": 0.325229, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.893874, "high": 57.543978, "low": 56.785527, "close": 57.179527, "volume": 45424}, "trend_line": 56.39653, "activity_lines": {"activity_5": 56.857345, "activity_10": 56.700634, "activity_20": 55.924611, "activity_30": 56.099171}, "trend_signal": 0, "fair_value": 50.682671, "relative_strength": -12.158255, "rate_of_change": -0.0417351433249562, "market_dynamics": 0.394095, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.356826, "high": 58.814632, "low": 57.199226, "close": 58.666882, "volume": 61001}, "trend_line": 56.446202, "activity_lines": {"activity_5": 57.522308, "activity_10": 57.074136, "activity_20": 56.20667, "activity_30": 56.245645}, "trend_signal": 0, "fair_value": 50.745086, "relative_strength": -9.685422, "rate_of_change": 0.08807634086707294, "market_dynamics": 0.634289, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.716135, "high": 59.021483, "low": 58.312283, "close": 58.440338, "volume": 67015}, "trend_line": 56.485085, "activity_lines": {"activity_5": 57.959652, "activity_10": 57.351118, "activity_20": 56.46288, "activity_30": 56.374299}, "trend_signal": 0, "fair_value": 50.80442, "relative_strength": -9.481288, "rate_of_change": 0.06888505979551725, "market_dynamics": 0.813538, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.755536, "high": 59.376086, "low": 57.672025, "close": 57.997078, "volume": 53036}, "trend_line": 56.500772, "activity_lines": {"activity_5": 58.073254, "activity_10": 57.535884, "activity_20": 56.669192, "activity_30": 56.471847}, "trend_signal": 0, "fair_value": 50.85853, "relative_strength": -6.846827, "rate_of_change": 0.027771933068702622, "market_dynamics": 0.853988, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.381234, "high": 59.149534, "low": 58.292581, "close": 58.706284, "volume": 58815}, "trend_line": 56.584143, "activity_lines": {"activity_5": 58.356936, "activity_10": 57.825085, "activity_20": 56.93803, "activity_30": 56.614138}, "trend_signal": 1, "fair_value": 50.912478, "relative_strength": -8.250172, "rate_of_change": 0.14755727585456646, "market_dynamics": 0.966237, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.844189, "high": 59.947388, "low": 58.824489, "close": 59.307133, "volume": 36453}, "trend_line": 56.652891, "activity_lines": {"activity_5": 58.72664, "activity_10": 58.16997, "activity_20": 57.25755, "activity_30": 56.789815}, "trend_signal": 1, "fair_value": 50.970103, "relative_strength": -7.754686, "rate_of_change": 0.12149693598787804, "market_dynamics": 0.9831, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.04589, "high": 60.21334, "low": 59.218485, "close": 60.203487, "volume": 63326}, "trend_line": 56.75767, "activity_lines": {"activity_5": 59.253288, "activity_10": 58.634646, "activity_20": 57.649267, "activity_30": 57.018886}, "trend_signal": 1, "fair_value": 51.027371, "relative_strength": -6.136015, "rate_of_change": 0.18494907876810845, "market_dynamics": 1.073904, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.498995, "high": 60.666441, "low": 59.169237, "close": 59.376087, "volume": 45810}, "trend_line": 56.801512, "activity_lines": {"activity_5": 59.401695, "activity_10": 58.879465, "activity_20": 57.922011, "activity_30": 57.187816}, "trend_signal": 1, "fair_value": 51.08788, "relative_strength": -5.43363, "rate_of_change": 0.077244185675707, "market_dynamics": 1.179256, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.573089, "high": 60.016343, "low": 59.16924, "close": 59.701141, "volume": 76918}, "trend_line": 56.840968, "activity_lines": {"activity_5": 59.596071, "activity_10": 59.118373, "activity_20": 58.183993, "activity_30": 57.374889}, "trend_signal": 1, "fair_value": 51.151402, "relative_strength": -3.496048, "rate_of_change": 0.06946293964849767, "market_dynamics": 1.371786, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.22319, "high": 61.828751, "low": 59.986791, "close": 61.700699, "volume": 99791}, "trend_line": 56.94319, "activity_lines": {"activity_5": 60.343362, "activity_10": 59.671767, "activity_20": 58.598395, "activity_30": 57.68842}, "trend_signal": 1, "fair_value": 51.238266, "relative_strength": -0.54952, "rate_of_change": 0.17983859810410813, "market_dynamics": 1.62567, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.799203, "high": 62.48087, "low": 61.680999, "close": 62.381664, "volume": 92080}, "trend_line": 57.019532, "activity_lines": {"activity_5": 61.118013, "activity_10": 60.263367, "activity_20": 59.037276, "activity_30": 58.039289}, "trend_signal": 1, "fair_value": 51.332087, "relative_strength": 0.942999, "rate_of_change": 0.13406695339687993, "market_dynamics": 1.796801, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.411427, "high": 62.758652, "low": 61.915387, "close": 62.123722, "volume": 74186}, "trend_line": 57.164677, "activity_lines": {"activity_5": 61.601715, "activity_10": 60.713484, "activity_20": 59.417597, "activity_30": 58.368592}, "trend_signal": 1, "fair_value": 51.432564, "relative_strength": 0.318166, "rate_of_change": 0.254553124006699, "market_dynamics": 1.978102, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.530473, "high": 63.760643, "low": 62.461028, "close": 63.67136, "volume": 62314}, "trend_line": 57.392825, "activity_lines": {"activity_5": 62.473281, "activity_10": 61.382138, "activity_20": 59.91436, "activity_30": 58.788377}, "trend_signal": 1, "fair_value": 51.53807, "relative_strength": 0.43288, "rate_of_change": 0.3991066021417465, "market_dynamics": 1.966848, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.780491, "high": 64.6436, "low": 62.262611, "close": 62.262611, "volume": 79947}, "trend_line": 57.570127, "activity_lines": {"activity_5": 62.588913, "activity_10": 61.699546, "activity_20": 60.249002, "activity_30": 59.102557}, "trend_signal": 1, "fair_value": 51.644858, "relative_strength": -0.948963, "rate_of_change": 0.30892711763185976, "market_dynamics": 1.86875, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.026512, "high": 64.088031, "low": 62.391581, "close": 63.334053, "volume": 111946}, "trend_line": 57.770183, "activity_lines": {"activity_5": 62.890926, "activity_10": 62.134207, "activity_20": 60.658955, "activity_30": 59.474423}, "trend_signal": 1, "fair_value": 51.75657, "relative_strength": 2.704136, "rate_of_change": 0.34749966766619006, "market_dynamics": 1.809844, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.018586, "high": 64.484854, "low": 63.810251, "close": 64.455093, "volume": 65502}, "trend_line": 58.033968, "activity_lines": {"activity_5": 63.45773, "activity_10": 62.688552, "activity_20": 61.139609, "activity_30": 59.905708}, "trend_signal": 1, "fair_value": 51.889198, "relative_strength": 2.967257, "rate_of_change": 0.45661098217396784, "market_dynamics": 1.700085, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.119787, "high": 65.635669, "low": 64.484864, "close": 64.782486, "volume": 57445}, "trend_line": 58.467814, "activity_lines": {"activity_5": 63.995436, "activity_10": 63.208823, "activity_20": 61.615619, "activity_30": 60.341096}, "trend_signal": 1, "fair_value": 52.00713, "relative_strength": 4.883492, "rate_of_change": 0.7475725251114925, "market_dynamics": 1.633621, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.000743, "high": 65.228924, "low": 63.463024, "close": 63.463024, "volume": 108295}, "trend_line": 58.896083, "activity_lines": {"activity_5": 63.916071, "activity_10": 63.405938, "activity_20": 61.925979, "activity_30": 60.663368}, "trend_signal": 1, "fair_value": 52.116487, "relative_strength": 4.654952, "rate_of_change": 0.7324867661376911, "market_dynamics": 1.622488, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.951135, "high": 65.338046, "low": 63.562231, "close": 64.554306, "volume": 97912}, "trend_line": 59.323951, "activity_lines": {"activity_5": 64.214355, "activity_10": 63.72716, "activity_20": 62.303784, "activity_30": 61.028414}, "trend_signal": 1, "fair_value": 52.232662, "relative_strength": 5.253047, "rate_of_change": 0.7264795521291352, "market_dynamics": 1.573936, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.217004, "high": 64.25668, "low": 62.004674, "close": 62.659443, "volume": 107039}, "trend_line": 59.638536, "activity_lines": {"activity_5": 63.728238, "activity_10": 63.615622, "activity_20": 62.465162, "activity_30": 61.243608}, "trend_signal": 1, "fair_value": 52.338989, "relative_strength": 5.814379, "rate_of_change": 0.5302832914820542, "market_dynamics": 1.343706, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.847933, "high": 63.740807, "low": 62.589995, "close": 63.740807, "volume": 63298}, "trend_line": 59.921798, "activity_lines": {"activity_5": 63.647551, "activity_10": 63.683264, "activity_20": 62.702542, "activity_30": 61.50827}, "trend_signal": 1, "fair_value": 52.441405, "relative_strength": 4.425079, "rate_of_change": 0.47496471073669644, "market_dynamics": 0.946572, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.373738, "high": 64.048347, "low": 62.8777, "close": 63.83009, "volume": 94760}, "trend_line": 60.195342, "activity_lines": {"activity_5": 63.644243, "activity_10": 63.742428, "activity_20": 62.91718, "activity_30": 61.760418}, "trend_signal": 1, "fair_value": 52.545631, "relative_strength": 3.871209, "rate_of_change": 0.45650165570798457, "market_dynamics": 0.582088, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.522547, "high": 63.651522, "low": 62.619762, "close": 62.629684, "volume": 105684}, "trend_line": 60.356297, "activity_lines": {"activity_5": 63.304293, "activity_10": 63.552311, "activity_20": 62.992908, "activity_30": 61.917472}, "trend_signal": 1, "fair_value": 52.650595, "relative_strength": 1.439133, "rate_of_change": 0.2673877988765332, "market_dynamics": 0.087789, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.828099, "high": 63.26052, "low": 61.716973, "close": 63.240589, "volume": 57054}, "trend_line": 60.576019, "activity_lines": {"activity_5": 63.223534, "activity_10": 63.492207, "activity_20": 63.106868, "activity_30": 62.103556}, "trend_signal": 1, "fair_value": 52.761222, "relative_strength": 2.208, "rate_of_change": 0.36404155145569056, "market_dynamics": -0.267917, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.240591, "high": 63.300385, "low": 63.021353, "close": 63.260521, "volume": 17225}, "trend_line": 60.826021, "activity_lines": {"activity_5": 63.237, "activity_10": 63.417946, "activity_20": 63.197756, "activity_30": 62.276749}, "trend_signal": 1, "fair_value": 52.871029, "relative_strength": 2.229196, "rate_of_change": 0.412707873721439, "market_dynamics": -0.476243, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.728898, "high": 65.15395, "low": 63.021353, "close": 64.864952, "volume": 64988}, "trend_line": 61.09045, "activity_lines": {"activity_5": 63.745205, "activity_10": 63.636737, "activity_20": 63.419761, "activity_30": 62.537326}, "trend_signal": 1, "fair_value": 52.976651, "relative_strength": 4.165016, "rate_of_change": 0.4347300639639075, "market_dynamics": -0.596084, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.502748, "high": 66.429528, "low": 65.293468, "close": 66.010979, "volume": 125866}, "trend_line": 61.411305, "activity_lines": {"activity_5": 64.560475, "activity_10": 64.056444, "activity_20": 63.724446, "activity_30": 62.854779}, "trend_signal": 1, "fair_value": 53.0866, "relative_strength": 3.105128, "rate_of_change": 0.5252130242943074, "market_dynamics": -0.415183, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.120601, "high": 67.605446, "low": 66.030916, "close": 66.877975, "volume": 167270}, "trend_line": 61.780554, "activity_lines": {"activity_5": 65.519352, "activity_10": 64.61145, "activity_20": 64.084047, "activity_30": 63.207467}, "trend_signal": 1, "fair_value": 53.200332, "relative_strength": 4.387894, "rate_of_change": 0.6012720296368943, "market_dynamics": 0.043199, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.708563, "high": 67.186895, "low": 65.572507, "close": 66.788277, "volume": 81803}, "trend_line": 62.106756, "activity_lines": {"activity_5": 66.16511, "activity_10": 65.088058, "activity_20": 64.399382, "activity_30": 63.530546}, "trend_signal": 1, "fair_value": 53.310057, "relative_strength": 5.8953, "rate_of_change": 0.5280010923825561, "market_dynamics": 0.378329, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.499291, "high": 67.465933, "low": 66.090706, "close": 66.389671, "volume": 73125}, "trend_line": 62.419999, "activity_lines": {"activity_5": 66.441487, "activity_10": 65.451574, "activity_20": 64.643006, "activity_30": 63.806863}, "trend_signal": 1, "fair_value": 53.424624, "relative_strength": 6.788299, "rate_of_change": 0.5043621985344073, "market_dynamics": 0.490167, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.303433, "high": 67.216795, "low": 65.253611, "close": 67.067322, "volume": 93329}, "trend_line": 62.749592, "activity_lines": {"activity_5": 66.735137, "activity_10": 65.870477, "activity_20": 64.92884, "activity_30": 64.106691}, "trend_signal": 1, "fair_value": 53.545902, "relative_strength": 7.0593, "rate_of_change": 0.528024680038849, "market_dynamics": 0.526011, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.27659, "high": 68.492374, "low": 66.838109, "close": 67.53569, "volume": 80234}, "trend_line": 63.045219, "activity_lines": {"activity_5": 67.038085, "activity_10": 66.314056, "activity_20": 65.236968, "activity_30": 64.415471}, "trend_signal": 1, "fair_value": 53.67326, "relative_strength": 6.883838, "rate_of_change": 0.47112178832972046, "market_dynamics": 0.510637, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.924346, "high": 68.52227, "low": 67.11714, "close": 68.52227, "volume": 82659}, "trend_line": 63.381283, "activity_lines": {"activity_5": 67.568246, "activity_10": 66.869639, "activity_20": 65.613284, "activity_30": 64.768829}, "trend_signal": 1, "fair_value": 53.813571, "relative_strength": 6.94734, "rate_of_change": 0.533052315989259, "market_dynamics": 0.693666, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.303025, "high": 69.439088, "low": 67.734998, "close": 68.103714, "volume": 66759}, "trend_line": 63.718171, "activity_lines": {"activity_5": 67.849269, "activity_10": 67.241982, "activity_20": 65.926639, "activity_30": 65.073502}, "trend_signal": 1, "fair_value": 53.942795, "relative_strength": 6.088928, "rate_of_change": 0.531526002715967, "market_dynamics": 0.947373, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.45597, "high": 67.735, "low": 64.775271, "close": 65.333328, "volume": 127469}, "trend_line": 63.939073, "activity_lines": {"activity_5": 67.119134, "activity_10": 67.022199, "activity_20": 65.948332, "activity_30": 65.177706}, "trend_signal": 1, "fair_value": 54.064262, "relative_strength": 8.831059, "rate_of_change": 0.34668603403572645, "market_dynamics": 0.841213, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.635755, "high": 66.648766, "low": 64.32683, "close": 65.522675, "volume": 95701}, "trend_line": 64.146257, "activity_lines": {"activity_5": 66.522537, "activity_10": 66.799155, "activity_20": 65.978538, "activity_30": 65.279874}, "trend_signal": 1, "fair_value": 54.192359, "relative_strength": 9.552927, "rate_of_change": 0.32403347480499933, "market_dynamics": 0.541935, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.891401, "high": 66.997558, "low": 63.32, "close": 63.32, "volume": 88092}, "trend_line": 64.250141, "activity_lines": {"activity_5": 65.294692, "activity_10": 66.163665, "activity_20": 65.793882, "activity_30": 65.226567}, "trend_signal": 1, "fair_value": 54.30215, "relative_strength": 10.647105, "rate_of_change": 0.1619486543072866, "market_dynamics": -0.00762, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.349998, "high": 65.150002, "low": 62.139999, "close": 63.290001, "volume": 119719}, "trend_line": 64.380605, "activity_lines": {"activity_5": 64.337893, "activity_10": 65.571649, "activity_20": 65.613333, "activity_30": 65.164623}, "trend_signal": 0, "fair_value": 54.407443, "relative_strength": 10.721545, "rate_of_change": 0.20305636372067024, "market_dynamics": -0.547241, "expectation": {"probability": 70.4904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.380001, "high": 65.199997, "low": 63.189999, "close": 64.519997, "volume": 76793}, "trend_line": 64.541233, "activity_lines": {"activity_5": 64.139911, "activity_10": 65.268504, "activity_20": 65.55075, "activity_30": 65.173616}, "trend_signal": 0, "fair_value": 54.523115, "relative_strength": 8.422455, "rate_of_change": 0.2494975000623288, "market_dynamics": -0.85633, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.07, "high": 67.419998, "low": 64.129997, "close": 67.150002, "volume": 60963}, "trend_line": 64.722877, "activity_lines": {"activity_5": 65.057512, "activity_10": 65.484783, "activity_20": 65.738808, "activity_30": 65.341923}, "trend_signal": 1, "fair_value": 54.657042, "relative_strength": 9.551566, "rate_of_change": 0.28143868896956376, "market_dynamics": -0.957989, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.900002, "high": 69.660004, "low": 66.800003, "close": 69.589996, "volume": 58981}, "trend_line": 64.963155, "activity_lines": {"activity_5": 66.667332, "activity_10": 66.130873, "activity_20": 66.137862, "activity_30": 65.655931}, "trend_signal": 1, "fair_value": 54.810588, "relative_strength": 9.0955, "rate_of_change": 0.37124122279051897, "market_dynamics": -0.724543, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.839996, "high": 69.459999, "low": 68.389999, "close": 69.400002, "volume": 50064}, "trend_line": 65.205697, "activity_lines": {"activity_5": 67.942666, "activity_10": 66.696552, "activity_20": 66.490968, "activity_30": 65.942179}, "trend_signal": 1, "fair_value": 54.963005, "relative_strength": 10.98294, "rate_of_change": 0.3733531722712671, "market_dynamics": -0.50196, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.519997, "high": 69.620003, "low": 68.5, "close": 68.919998, "volume": 57324}, "trend_line": 65.380652, "activity_lines": {"activity_5": 68.652666, "activity_10": 67.141061, "activity_20": 66.771836, "activity_30": 66.181811}, "trend_signal": 1, "fair_value": 55.111454, "relative_strength": 9.114274, "rate_of_change": 0.26831244515336916, "market_dynamics": -0.258748, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.93, "high": 71.949997, "low": 69.32, "close": 71.239998, "volume": 83433}, "trend_line": 65.679898, "activity_lines": {"activity_5": 69.760665, "activity_10": 68.000157, "activity_20": 67.243703, "activity_30": 66.559834}, "trend_signal": 1, "fair_value": 55.274598, "relative_strength": 12.108645, "rate_of_change": 0.45769809698440533, "market_dynamics": 0.10097, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.82, "high": 71.190002, "low": 69.309998, "close": 69.599998, "volume": 94496}, "trend_line": 65.888763, "activity_lines": {"activity_5": 69.873998, "activity_10": 68.504047, "activity_20": 67.521287, "activity_30": 66.812743}, "trend_signal": 1, "fair_value": 55.424378, "relative_strength": 10.915176, "rate_of_change": 0.3180044524429727, "market_dynamics": 0.238478, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.199997, "high": 70.150002, "low": 68.589996, "close": 70.080002, "volume": 105074}, "trend_line": 66.07626, "activity_lines": {"activity_5": 69.984, "activity_10": 69.017636, "activity_20": 67.814397, "activity_30": 67.083146}, "trend_signal": 1, "fair_value": 55.574622, "relative_strength": 7.142138, "rate_of_change": 0.2845659737154385, "market_dynamics": 0.424071, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.889999, "high": 71.839996, "low": 70.480003, "close": 70.849998, "volume": 59076}, "trend_line": 66.27851, "activity_lines": {"activity_5": 70.317999, "activity_10": 69.588363, "activity_20": 68.156007, "activity_30": 67.391129}, "trend_signal": 1, "fair_value": 55.726061, "relative_strength": 6.996411, "rate_of_change": 0.30608572579621224, "market_dynamics": 0.528662, "expectation": {"probability": 55.6054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c82a30d4-952b-4a5e-875a-3d7c3605398d/", "share_image": "https://sharemaestro.com/terminal/c82a30d4-952b-4a5e-875a-3d7c3605398d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}