{"ticker": {"uuid": "c82a7c4d-76ed-4a0f-8b49-1498731e1b13", "symbol": "MVEE", "name": "iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEE rose 3.80%, moving from 7.53 to 7.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.65 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.952, "high": 7.952, "low": 7.816, "close": 7.816, "volume": 1104}, "trend_line": 7.607667, "activity_lines": {"activity_5": 7.7776, "activity_10": 7.759036, "activity_20": 7.696371, "activity_30": 7.66371}, "trend_signal": 1, "fair_value": 7.089338, "relative_strength": -2.650103, "rate_of_change": 0.17073748798505034, "market_dynamics": 0.128381, "expectation": {"probability": 54.1824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.486, "high": 6.492, "low": 6.448, "close": 6.448, "volume": 0}, "trend_line": 6.4059, "activity_lines": {"activity_5": 6.4914, "activity_10": 6.537382, "activity_20": 6.517567, "activity_30": 6.47768}, "trend_signal": 1, "fair_value": 6.513585, "relative_strength": 0.719481, "rate_of_change": 0.17984486425622173, "market_dynamics": -0.453777, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.477, "high": 6.561, "low": 6.477, "close": 6.561, "volume": 0}, "trend_line": 6.419167, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.537436, "activity_20": 6.52351, "activity_30": 6.487686}, "trend_signal": 1, "fair_value": 6.520701, "relative_strength": 1.32897, "rate_of_change": 0.20710594920307712, "market_dynamics": -0.476209, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.512, "high": 6.512, "low": 6.393, "close": 6.393, "volume": 0}, "trend_line": 6.424033, "activity_lines": {"activity_5": 6.468133, "activity_10": 6.506891, "activity_20": 6.512843, "activity_30": 6.485998}, "trend_signal": 1, "fair_value": 6.527262, "relative_strength": 0.212767, "rate_of_change": 0.07580422818100566, "market_dynamics": -0.502986, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.387, "high": 6.488, "low": 6.387, "close": 6.488, "volume": 0}, "trend_line": 6.4307, "activity_lines": {"activity_5": 6.472867, "activity_10": 6.496945, "activity_20": 6.511962, "activity_30": 6.490125}, "trend_signal": 1, "fair_value": 6.533904, "relative_strength": 1.167854, "rate_of_change": 0.1037821567853123, "market_dynamics": -0.488892, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.497, "high": 6.498, "low": 6.335, "close": 6.335, "volume": 0}, "trend_line": 6.4353, "activity_lines": {"activity_5": 6.425067, "activity_10": 6.461727, "activity_20": 6.496076, "activity_30": 6.483951}, "trend_signal": 0, "fair_value": 6.537224, "relative_strength": 2.427469, "rate_of_change": 0.07153187055841413, "market_dynamics": -0.60136, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.332, "high": 6.417, "low": 6.318, "close": 6.417, "volume": 169}, "trend_line": 6.447267, "activity_lines": {"activity_5": 6.415733, "activity_10": 6.446855, "activity_20": 6.488814, "activity_30": 6.48277}, "trend_signal": 0, "fair_value": 6.540058, "relative_strength": 1.523189, "rate_of_change": 0.18595869656426714, "market_dynamics": -0.869023, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.403, "high": 6.431, "low": 6.396, "close": 6.431, "volume": 0}, "trend_line": 6.459433, "activity_lines": {"activity_5": 6.413133, "activity_10": 6.438491, "activity_20": 6.483181, "activity_30": 6.48172}, "trend_signal": 0, "fair_value": 6.543295, "relative_strength": 0.852789, "rate_of_change": 0.1887001112254181, "market_dynamics": -0.936058, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.419, "high": 6.465, "low": 6.408, "close": 6.465, "volume": 0}, "trend_line": 6.473167, "activity_lines": {"activity_5": 6.430533, "activity_10": 6.439273, "activity_20": 6.481357, "activity_30": 6.48208}, "trend_signal": 0, "fair_value": 6.547481, "relative_strength": 0.407761, "rate_of_change": 0.21261928098024016, "market_dynamics": -1.041227, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.455, "high": 6.455, "low": 6.281, "close": 6.296, "volume": 0}, "trend_line": 6.474267, "activity_lines": {"activity_5": 6.3868, "activity_10": 6.411182, "activity_20": 6.462948, "activity_30": 6.470649}, "trend_signal": 0, "fair_value": 6.550327, "relative_strength": -0.257589, "rate_of_change": 0.016993227580875032, "market_dynamics": -1.033523, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.303, "high": 6.364, "low": 6.299, "close": 6.299, "volume": 0}, "trend_line": 6.468967, "activity_lines": {"activity_5": 6.356867, "activity_10": 6.386709, "activity_20": 6.44459, "activity_30": 6.459342}, "trend_signal": 0, "fair_value": 6.55275, "relative_strength": -0.039035, "rate_of_change": -0.08186254907312415, "market_dynamics": -1.12536, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.299, "high": 6.299, "low": 6.17, "close": 6.17, "volume": 0}, "trend_line": 6.4609, "activity_lines": {"activity_5": 6.286333, "activity_10": 6.342473, "activity_20": 6.41401, "activity_30": 6.440054}, "trend_signal": 0, "fair_value": 6.554519, "relative_strength": 0.116646, "rate_of_change": -0.12470306310111785, "market_dynamics": -1.236887, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.164, "high": 6.173, "low": 6.163, "close": 6.173, "volume": 0}, "trend_line": 6.452233, "activity_lines": {"activity_5": 6.233267, "activity_10": 6.303836, "activity_20": 6.385429, "activity_30": 6.42148}, "trend_signal": 0, "fair_value": 6.556083, "relative_strength": -0.899601, "rate_of_change": -0.13414539770001055, "market_dynamics": -1.380966, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.24, "high": 6.285, "low": 6.24, "close": 6.282, "volume": 0}, "trend_line": 6.443367, "activity_lines": {"activity_5": 6.233733, "activity_10": 6.292073, "activity_20": 6.369062, "activity_30": 6.410497}, "trend_signal": 0, "fair_value": 6.558821, "relative_strength": -0.237344, "rate_of_change": -0.1374097928577498, "market_dynamics": -1.312465, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.263, "high": 6.263, "low": 6.233, "close": 6.235, "volume": 0}, "trend_line": 6.437967, "activity_lines": {"activity_5": 6.230733, "activity_10": 6.273782, "activity_20": 6.349619, "activity_30": 6.397054}, "trend_signal": 0, "fair_value": 6.560782, "relative_strength": 0.123728, "rate_of_change": -0.08380711513095326, "market_dynamics": -1.281972, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.261, "high": 6.325, "low": 6.211, "close": 6.325, "volume": 8431}, "trend_line": 6.431933, "activity_lines": {"activity_5": 6.2618, "activity_10": 6.276455, "activity_20": 6.340619, "activity_30": 6.389766}, "trend_signal": 0, "fair_value": 6.562987, "relative_strength": -0.702272, "rate_of_change": -0.09372523966029243, "market_dynamics": -1.021744, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.29, "high": 6.332, "low": 6.283, "close": 6.296, "volume": 0}, "trend_line": 6.425833, "activity_lines": {"activity_5": 6.281467, "activity_10": 6.274036, "activity_20": 6.330329, "activity_30": 6.380996}, "trend_signal": 0, "fair_value": 6.566038, "relative_strength": 0.425753, "rate_of_change": -0.09483929636704852, "market_dynamics": -0.904893, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.26, "high": 6.26, "low": 6.193, "close": 6.212, "volume": 0}, "trend_line": 6.414533, "activity_lines": {"activity_5": 6.264733, "activity_10": 6.258545, "activity_20": 6.313652, "activity_30": 6.3672}, "trend_signal": 0, "fair_value": 6.568038, "relative_strength": -0.534188, "rate_of_change": -0.17585268711465596, "market_dynamics": -0.915815, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.137, "high": 6.137, "low": 6.061, "close": 6.061, "volume": 13390}, "trend_line": 6.4045, "activity_lines": {"activity_5": 6.195067, "activity_10": 6.219582, "activity_20": 6.284414, "activity_30": 6.344391}, "trend_signal": 0, "fair_value": 6.568609, "relative_strength": -1.86599, "rate_of_change": -0.156410451080382, "market_dynamics": -0.924323, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.082, "high": 6.204, "low": 6.082, "close": 6.107, "volume": 0}, "trend_line": 6.399833, "activity_lines": {"activity_5": 6.155467, "activity_10": 6.196327, "activity_20": 6.261967, "activity_30": 6.325198}, "trend_signal": 0, "fair_value": 6.569724, "relative_strength": -1.733751, "rate_of_change": -0.07287063783276654, "market_dynamics": -1.113075, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.108, "high": 6.108, "low": 5.879, "close": 5.879, "volume": 0}, "trend_line": 6.3854, "activity_lines": {"activity_5": 6.0484, "activity_10": 6.135055, "activity_20": 6.21951, "activity_30": 6.291596}, "trend_signal": 0, "fair_value": 6.569929, "relative_strength": -0.421765, "rate_of_change": -0.22552150970189944, "market_dynamics": -1.248815, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.882, "high": 5.905, "low": 5.882, "close": 5.905, "volume": 0}, "trend_line": 6.364567, "activity_lines": {"activity_5": 5.979733, "activity_10": 6.086145, "activity_20": 6.182495, "activity_30": 6.260602}, "trend_signal": 0, "fair_value": 6.572192, "relative_strength": 0.191843, "rate_of_change": -0.3262599054092094, "market_dynamics": -1.349852, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.932, "high": 6.102, "low": 5.932, "close": 6.102, "volume": 0}, "trend_line": 6.349367, "activity_lines": {"activity_5": 6.0028, "activity_10": 6.077873, "activity_20": 6.166829, "activity_30": 6.243662}, "trend_signal": 0, "fair_value": 6.573635, "relative_strength": 0.943789, "rate_of_change": -0.23882221681380844, "market_dynamics": -1.277968, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.124, "high": 6.178, "low": 6.111, "close": 6.144, "volume": 0}, "trend_line": 6.334967, "activity_lines": {"activity_5": 6.0472, "activity_10": 6.078527, "activity_20": 6.157348, "activity_30": 6.230413}, "trend_signal": 0, "fair_value": 6.573564, "relative_strength": 1.757704, "rate_of_change": -0.22679426153820043, "market_dynamics": -1.11673, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.171, "high": 6.274, "low": 6.171, "close": 6.274, "volume": 0}, "trend_line": 6.323167, "activity_lines": {"activity_5": 6.1294, "activity_10": 6.105327, "activity_20": 6.161433, "activity_30": 6.22648}, "trend_signal": 0, "fair_value": 6.574212, "relative_strength": 2.058872, "rate_of_change": -0.18626774219976258, "market_dynamics": -0.656094, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.292, "high": 6.344, "low": 6.292, "close": 6.344, "volume": 0}, "trend_line": 6.3135, "activity_lines": {"activity_5": 6.2238, "activity_10": 6.144145, "activity_20": 6.173205, "activity_30": 6.227824}, "trend_signal": 0, "fair_value": 6.575333, "relative_strength": 1.768019, "rate_of_change": -0.1528822503027269, "market_dynamics": -0.091772, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.344, "high": 6.348, "low": 6.327, "close": 6.327, "volume": 1}, "trend_line": 6.303233, "activity_lines": {"activity_5": 6.281533, "activity_10": 6.179527, "activity_20": 6.183314, "activity_30": 6.228695}, "trend_signal": 0, "fair_value": 6.576583, "relative_strength": 1.355508, "rate_of_change": -0.1626197830046835, "market_dynamics": 0.35422, "expectation": {"probability": 62.8689, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.327, "high": 6.411, "low": 6.327, "close": 6.411, "volume": 2}, "trend_line": 6.297133, "activity_lines": {"activity_5": 6.339133, "activity_10": 6.229618, "activity_20": 6.201852, "activity_30": 6.235647}, "trend_signal": 0, "fair_value": 6.578532, "relative_strength": 0.925743, "rate_of_change": -0.09677573397651641, "market_dynamics": 0.710558, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.411, "high": 6.469, "low": 6.406, "close": 6.463, "volume": 0}, "trend_line": 6.293667, "activity_lines": {"activity_5": 6.393467, "activity_10": 6.285545, "activity_20": 6.225438, "activity_30": 6.246348}, "trend_signal": 0, "fair_value": 6.580218, "relative_strength": 0.601766, "rate_of_change": -0.05504092100324902, "market_dynamics": 0.886634, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.462, "high": 6.462, "low": 6.428, "close": 6.428, "volume": 0}, "trend_line": 6.292433, "activity_lines": {"activity_5": 6.414867, "activity_10": 6.3278, "activity_20": 6.2457, "activity_30": 6.255015}, "trend_signal": 0, "fair_value": 6.581904, "relative_strength": 0.354885, "rate_of_change": -0.019607011301998968, "market_dynamics": 0.900006, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.426, "high": 6.426, "low": 6.383, "close": 6.383, "volume": 0}, "trend_line": 6.288467, "activity_lines": {"activity_5": 6.411, "activity_10": 6.356036, "activity_20": 6.261048, "activity_30": 6.260858}, "trend_signal": 0, "fair_value": 6.582622, "relative_strength": -0.240645, "rate_of_change": -0.06302808468521057, "market_dynamics": 0.873822, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.34, "high": 6.378, "low": 6.34, "close": 6.371, "volume": 0}, "trend_line": 6.2859, "activity_lines": {"activity_5": 6.400533, "activity_10": 6.372927, "activity_20": 6.274852, "activity_30": 6.266183}, "trend_signal": 0, "fair_value": 6.582679, "relative_strength": -0.881589, "rate_of_change": -0.04082075965414124, "market_dynamics": 0.824401, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.371, "high": 6.418, "low": 6.371, "close": 6.418, "volume": 0}, "trend_line": 6.281133, "activity_lines": {"activity_5": 6.4028, "activity_10": 6.389891, "activity_20": 6.292176, "activity_30": 6.274705}, "trend_signal": 0, "fair_value": 6.583506, "relative_strength": -0.509649, "rate_of_change": -0.07583639574285604, "market_dynamics": 0.81456, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.418, "high": 6.418, "low": 6.402, "close": 6.402, "volume": 0}, "trend_line": 6.281433, "activity_lines": {"activity_5": 6.399267, "activity_10": 6.3982, "activity_20": 6.30681, "activity_30": 6.282503}, "trend_signal": 1, "fair_value": 6.584173, "relative_strength": -0.103916, "rate_of_change": 0.004776208368779789, "market_dynamics": 0.819511, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.446, "high": 6.516, "low": 6.429, "close": 6.516, "volume": 0}, "trend_line": 6.282367, "activity_lines": {"activity_5": 6.4378, "activity_10": 6.422545, "activity_20": 6.331729, "activity_30": 6.297637}, "trend_signal": 1, "fair_value": 6.586301, "relative_strength": -0.478642, "rate_of_change": 0.014869218536598105, "market_dynamics": 0.944186, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.516, "high": 6.516, "low": 6.465, "close": 6.465, "volume": 1}, "trend_line": 6.2867, "activity_lines": {"activity_5": 6.453467, "activity_10": 6.433218, "activity_20": 6.350452, "activity_30": 6.309419}, "trend_signal": 1, "fair_value": 6.587115, "relative_strength": 0.070014, "rate_of_change": 0.06897081943795898, "market_dynamics": 1.057448, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.452, "high": 6.474, "low": 6.452, "close": 6.474, "volume": 0}, "trend_line": 6.2886, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.443327, "activity_20": 6.369367, "activity_30": 6.321503}, "trend_signal": 1, "fair_value": 6.588006, "relative_strength": 1.51694, "rate_of_change": 0.030222533284553307, "market_dynamics": 1.107282, "expectation": {"probability": 60.3388, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.489, "high": 6.588, "low": 6.489, "close": 6.588, "volume": 0}, "trend_line": 6.293833, "activity_lines": {"activity_5": 6.511, "activity_10": 6.471491, "activity_20": 6.39829, "activity_30": 6.340819}, "trend_signal": 1, "fair_value": 6.589718, "relative_strength": 1.288889, "rate_of_change": 0.08321406990427897, "market_dynamics": 1.313358, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.614, "high": 6.7, "low": 6.614, "close": 6.7, "volume": 0}, "trend_line": 6.301667, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.5168, "activity_20": 6.43609, "activity_30": 6.367024}, "trend_signal": 1, "fair_value": 6.592769, "relative_strength": 1.33162, "rate_of_change": 0.1244710496767216, "market_dynamics": 1.436121, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7, "high": 6.725, "low": 6.694, "close": 6.725, "volume": 0}, "trend_line": 6.315967, "activity_lines": {"activity_5": 6.640133, "activity_10": 6.562345, "activity_20": 6.473229, "activity_30": 6.394335}, "trend_signal": 1, "fair_value": 6.595436, "relative_strength": 1.735999, "rate_of_change": 0.2269240821515884, "market_dynamics": 1.552399, "expectation": {"probability": 60.9586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.725, "high": 6.798, "low": 6.714, "close": 6.798, "volume": 67}, "trend_line": 6.3326, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.615764, "activity_20": 6.514376, "activity_30": 6.425434}, "trend_signal": 1, "fair_value": 6.597301, "relative_strength": 1.512287, "rate_of_change": 0.26334843104785954, "market_dynamics": 1.684813, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.796, "high": 6.832, "low": 6.796, "close": 6.832, "volume": 0}, "trend_line": 6.354667, "activity_lines": {"activity_5": 6.767667, "activity_10": 6.667818, "activity_20": 6.554386, "activity_30": 6.457654}, "trend_signal": 1, "fair_value": 6.599199, "relative_strength": 1.778481, "rate_of_change": 0.3484666645611571, "market_dynamics": 1.660035, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.832, "high": 6.977, "low": 6.832, "close": 6.977, "volume": 0}, "trend_line": 6.381467, "activity_lines": {"activity_5": 6.850467, "activity_10": 6.737855, "activity_20": 6.60379, "activity_30": 6.497804}, "trend_signal": 1, "fair_value": 6.601526, "relative_strength": 4.135754, "rate_of_change": 0.4217372837947246, "market_dynamics": 1.637024, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.98, "high": 7.062, "low": 6.98, "close": 7.054, "volume": 0}, "trend_line": 6.4072, "activity_lines": {"activity_5": 6.933, "activity_10": 6.811727, "activity_20": 6.656362, "activity_30": 6.541194}, "trend_signal": 1, "fair_value": 6.603897, "relative_strength": 4.534207, "rate_of_change": 0.40324583673314907, "market_dynamics": 1.651574, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.01, "high": 7.039, "low": 6.956, "close": 6.956, "volume": 0}, "trend_line": 6.431233, "activity_lines": {"activity_5": 6.959267, "activity_10": 6.855927, "activity_20": 6.695267, "activity_30": 6.5766}, "trend_signal": 1, "fair_value": 6.605359, "relative_strength": 5.111704, "rate_of_change": 0.3750936446497721, "market_dynamics": 1.589094, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.984, "high": 6.984, "low": 6.918, "close": 6.918, "volume": 0}, "trend_line": 6.451, "activity_lines": {"activity_5": 6.957467, "activity_10": 6.885218, "activity_20": 6.727305, "activity_30": 6.608004}, "trend_signal": 1, "fair_value": 6.606353, "relative_strength": 5.505708, "rate_of_change": 0.30735941303945713, "market_dynamics": 1.484973, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.906, "high": 6.906, "low": 6.808, "close": 6.829, "volume": 0}, "trend_line": 6.468767, "activity_lines": {"activity_5": 6.918, "activity_10": 6.890091, "activity_20": 6.748133, "activity_30": 6.632391}, "trend_signal": 1, "fair_value": 6.606468, "relative_strength": 4.823607, "rate_of_change": 0.27541466439311874, "market_dynamics": 1.238368, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.908, "high": 7.004, "low": 6.908, "close": 7.004, "volume": 663}, "trend_line": 6.495167, "activity_lines": {"activity_5": 6.937067, "activity_10": 6.920327, "activity_20": 6.783238, "activity_30": 6.666923}, "trend_signal": 1, "fair_value": 6.608167, "relative_strength": 6.922474, "rate_of_change": 0.4081148694952322, "market_dynamics": 1.129381, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.004, "high": 7.004, "low": 6.979, "close": 6.986, "volume": 0}, "trend_line": 6.526, "activity_lines": {"activity_5": 6.948333, "activity_10": 6.939727, "activity_20": 6.813805, "activity_30": 6.698589}, "trend_signal": 1, "fair_value": 6.609231, "relative_strength": 7.160623, "rate_of_change": 0.4747068089242269, "market_dynamics": 0.955361, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.034, "high": 7.219, "low": 7.034, "close": 7.219, "volume": 0}, "trend_line": 6.563067, "activity_lines": {"activity_5": 7.0418, "activity_10": 6.996291, "activity_20": 6.864071, "activity_30": 6.743299}, "trend_signal": 1, "fair_value": 6.611795, "relative_strength": 6.050221, "rate_of_change": 0.5679895801409808, "market_dynamics": 0.998655, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.23, "high": 7.338, "low": 7.229, "close": 7.338, "volume": 4414}, "trend_line": 6.6117, "activity_lines": {"activity_5": 7.1574, "activity_10": 7.065509, "activity_20": 6.921905, "activity_30": 6.793295}, "trend_signal": 1, "fair_value": 6.614705, "relative_strength": 5.105891, "rate_of_change": 0.7410102624276075, "market_dynamics": 1.22604, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.356, "high": 7.371, "low": 7.356, "close": 7.371, "volume": 0}, "trend_line": 6.660567, "activity_lines": {"activity_5": 7.256, "activity_10": 7.130909, "activity_20": 6.978333, "activity_30": 6.842282}, "trend_signal": 1, "fair_value": 6.617513, "relative_strength": 6.334468, "rate_of_change": 0.7390988701846792, "market_dynamics": 1.247808, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.371, "high": 7.371, "low": 7.244, "close": 7.244, "volume": 0}, "trend_line": 6.698633, "activity_lines": {"activity_5": 7.276133, "activity_10": 7.163418, "activity_20": 7.017905, "activity_30": 6.879923}, "trend_signal": 1, "fair_value": 6.619442, "relative_strength": 3.778398, "rate_of_change": 0.5715129057330961, "market_dynamics": 1.271548, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.244, "high": 7.279, "low": 7.206, "close": 7.279, "volume": 0}, "trend_line": 6.736467, "activity_lines": {"activity_5": 7.291933, "activity_10": 7.197436, "activity_20": 7.056876, "activity_30": 6.917366}, "trend_signal": 1, "fair_value": 6.621244, "relative_strength": 2.0483, "rate_of_change": 0.5648018035918694, "market_dynamics": 1.144478, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.237, "high": 7.237, "low": 7.054, "close": 7.054, "volume": 0}, "trend_line": 6.762467, "activity_lines": {"activity_5": 7.2132, "activity_10": 7.186455, "activity_20": 7.070243, "activity_30": 6.937852}, "trend_signal": 1, "fair_value": 6.621365, "relative_strength": 0.588172, "rate_of_change": 0.38595899007595225, "market_dynamics": 0.691269, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.054, "high": 7.089, "low": 7.054, "close": 7.089, "volume": 14882}, "trend_line": 6.7873, "activity_lines": {"activity_5": 7.157133, "activity_10": 7.180055, "activity_20": 7.084381, "activity_30": 6.958918}, "trend_signal": 1, "fair_value": 6.621256, "relative_strength": 1.285959, "rate_of_change": 0.3672180581435755, "market_dynamics": 0.315712, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.145, "high": 7.145, "low": 7.12, "close": 7.12, "volume": 0}, "trend_line": 6.813733, "activity_lines": {"activity_5": 7.128, "activity_10": 7.176182, "activity_20": 7.0985, "activity_30": 6.980383}, "trend_signal": 1, "fair_value": 6.620994, "relative_strength": 1.828274, "rate_of_change": 0.3894479395341289, "market_dynamics": -0.055147, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.137, "high": 7.197, "low": 7.137, "close": 7.197, "volume": 0}, "trend_line": 6.839933, "activity_lines": {"activity_5": 7.141267, "activity_10": 7.181018, "activity_20": 7.116876, "activity_30": 7.00511}, "trend_signal": 1, "fair_value": 6.621333, "relative_strength": 2.766654, "rate_of_change": 0.384517561812302, "market_dynamics": -0.395493, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.197, "high": 7.286, "low": 7.154, "close": 7.286, "volume": 0}, "trend_line": 6.867367, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.198527, "activity_20": 7.140829, "activity_30": 7.033888}, "trend_signal": 1, "fair_value": 6.622064, "relative_strength": 0.977813, "rate_of_change": 0.4010858001094384, "market_dynamics": -0.370795, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.257, "high": 7.257, "low": 7.12, "close": 7.12, "volume": 0}, "trend_line": 6.890433, "activity_lines": {"activity_5": 7.1776, "activity_10": 7.1804, "activity_20": 7.146181, "activity_30": 7.050187}, "trend_signal": 1, "fair_value": 6.621442, "relative_strength": 0.194894, "rate_of_change": 0.335878365026946, "market_dynamics": -0.512859, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.152, "high": 7.155, "low": 7.105, "close": 7.129, "volume": 0}, "trend_line": 6.9153, "activity_lines": {"activity_5": 7.166467, "activity_10": 7.165709, "activity_20": 7.15051, "activity_30": 7.065578}, "trend_signal": 1, "fair_value": 6.621083, "relative_strength": -0.272725, "rate_of_change": 0.3608916885194358, "market_dynamics": -0.518487, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.132, "high": 7.186, "low": 6.913, "close": 6.913, "volume": 245}, "trend_line": 6.933367, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.115545, "activity_20": 7.13269, "activity_30": 7.06543}, "trend_signal": 1, "fair_value": 6.618622, "relative_strength": -0.362823, "rate_of_change": 0.26126126126125243, "market_dynamics": -0.695832, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.696, "high": 6.897, "low": 6.696, "close": 6.897, "volume": 1142}, "trend_line": 6.949333, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.0708, "activity_20": 7.112962, "activity_30": 7.063084}, "trend_signal": 1, "fair_value": 6.615141, "relative_strength": -0.555075, "rate_of_change": 0.23027772797834864, "market_dynamics": -0.951057, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.002, "high": 7.111, "low": 7.002, "close": 7.111, "volume": 79}, "trend_line": 6.972967, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.071273, "activity_20": 7.113995, "activity_30": 7.073514}, "trend_signal": 1, "fair_value": 6.613218, "relative_strength": -0.231385, "rate_of_change": 0.34009019282857056, "market_dynamics": -1.014008, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.162, "high": 7.178, "low": 7.154, "close": 7.178, "volume": 0}, "trend_line": 6.995033, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.086982, "activity_20": 7.121138, "activity_30": 7.086742}, "trend_signal": 1, "fair_value": 6.611679, "relative_strength": -0.64463, "rate_of_change": 0.3164506586651075, "market_dynamics": -1.065152, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.178, "high": 7.22, "low": 7.178, "close": 7.22, "volume": 0}, "trend_line": 7.0202, "activity_lines": {"activity_5": 7.123467, "activity_10": 7.108073, "activity_20": 7.131224, "activity_30": 7.101256}, "trend_signal": 1, "fair_value": 6.610058, "relative_strength": -0.822951, "rate_of_change": 0.3597838637787658, "market_dynamics": -0.935547, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.256, "high": 7.256, "low": 7.101, "close": 7.101, "volume": 0}, "trend_line": 7.0411, "activity_lines": {"activity_5": 7.135867, "activity_10": 7.105145, "activity_20": 7.128538, "activity_30": 7.106469}, "trend_signal": 1, "fair_value": 6.608321, "relative_strength": 1.780501, "rate_of_change": 0.2977123158884382, "market_dynamics": -0.865139, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.13, "high": 7.207, "low": 7.13, "close": 7.207, "volume": 0}, "trend_line": 7.061733, "activity_lines": {"activity_5": 7.171067, "activity_10": 7.121836, "activity_20": 7.134652, "activity_30": 7.117172}, "trend_signal": 1, "fair_value": 6.607397, "relative_strength": 2.078943, "rate_of_change": 0.29303659939498267, "market_dynamics": -0.742181, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.218, "high": 7.272, "low": 7.218, "close": 7.27, "volume": 0}, "trend_line": 7.080733, "activity_lines": {"activity_5": 7.2066, "activity_10": 7.1498, "activity_20": 7.1458, "activity_30": 7.130609}, "trend_signal": 1, "fair_value": 6.607295, "relative_strength": 3.73397, "rate_of_change": 0.2690557686052436, "market_dynamics": -0.496133, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.27, "high": 7.339, "low": 7.27, "close": 7.339, "volume": 0}, "trend_line": 7.1012, "activity_lines": {"activity_5": 7.254533, "activity_10": 7.1906, "activity_20": 7.162167, "activity_30": 7.147271}, "trend_signal": 1, "fair_value": 6.608923, "relative_strength": 2.039621, "rate_of_change": 0.2890519950406266, "market_dynamics": -0.234397, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.317, "high": 7.317, "low": 7.204, "close": 7.229, "volume": 517}, "trend_line": 7.115567, "activity_lines": {"activity_5": 7.255067, "activity_10": 7.207418, "activity_20": 7.167486, "activity_30": 7.155516}, "trend_signal": 1, "fair_value": 6.609904, "relative_strength": 2.350443, "rate_of_change": 0.2023179180983498, "market_dynamics": 0.031837, "expectation": {"probability": 62.6976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.193, "high": 7.206, "low": 7.171, "close": 7.201, "volume": 410}, "trend_line": 7.127867, "activity_lines": {"activity_5": 7.245667, "activity_10": 7.217327, "activity_20": 7.170657, "activity_30": 7.161028}, "trend_signal": 1, "fair_value": 6.610006, "relative_strength": 0.530416, "rate_of_change": 0.17286043403146586, "market_dynamics": 0.143337, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.266, "high": 7.288, "low": 7.257, "close": 7.288, "volume": 0}, "trend_line": 7.138233, "activity_lines": {"activity_5": 7.2586, "activity_10": 7.237818, "activity_20": 7.182924, "activity_30": 7.171359}, "trend_signal": 1, "fair_value": 6.610423, "relative_strength": 0.244918, "rate_of_change": 0.1454292006290161, "market_dynamics": 0.122469, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.222, "high": 7.222, "low": 7.142, "close": 7.153, "volume": 0}, "trend_line": 7.141533, "activity_lines": {"activity_5": 7.221133, "activity_10": 7.226655, "activity_20": 7.182124, "activity_30": 7.172312}, "trend_signal": 1, "fair_value": 6.609814, "relative_strength": -0.508144, "rate_of_change": 0.04622992833100717, "market_dynamics": -0.009568, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.195, "high": 7.195, "low": 6.978, "close": 7.08, "volume": 0}, "trend_line": 7.145667, "activity_lines": {"activity_5": 7.167133, "activity_10": 7.201455, "activity_20": 7.174971, "activity_30": 7.168342}, "trend_signal": 1, "fair_value": 6.608333, "relative_strength": 0.212008, "rate_of_change": 0.05788673104220797, "market_dynamics": -0.16485, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.027, "high": 7.049, "low": 6.964, "close": 7.007, "volume": 263}, "trend_line": 7.148633, "activity_lines": {"activity_5": 7.106067, "activity_10": 7.164764, "activity_20": 7.160743, "activity_30": 7.159396}, "trend_signal": 0, "fair_value": 6.605962, "relative_strength": 0.564672, "rate_of_change": 0.041507671712099126, "market_dynamics": -0.287182, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.023, "high": 7.023, "low": 6.895, "close": 6.98, "volume": 0}, "trend_line": 7.153667, "activity_lines": {"activity_5": 7.0508, "activity_10": 7.127036, "activity_20": 7.144333, "activity_30": 7.148516}, "trend_signal": 0, "fair_value": 6.603288, "relative_strength": 1.594759, "rate_of_change": 0.0704190577415319, "market_dynamics": -0.523586, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.903, "high": 7.022, "low": 6.903, "close": 7.022, "volume": 70}, "trend_line": 7.154267, "activity_lines": {"activity_5": 7.024267, "activity_10": 7.099145, "activity_20": 7.13259, "activity_30": 7.140022}, "trend_signal": 0, "fair_value": 6.602538, "relative_strength": 1.372207, "rate_of_change": 0.008387306817601236, "market_dynamics": -0.758066, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.019, "high": 7.024, "low": 6.989, "close": 7.024, "volume": 0}, "trend_line": 7.155533, "activity_lines": {"activity_5": 7.016133, "activity_10": 7.074982, "activity_20": 7.121871, "activity_30": 7.131617}, "trend_signal": 0, "fair_value": 6.602359, "relative_strength": 0.937617, "rate_of_change": 0.017695733189720363, "market_dynamics": -0.962248, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.011, "high": 7.103, "low": 7.011, "close": 7.091, "volume": 27}, "trend_line": 7.151267, "activity_lines": {"activity_5": 7.038933, "activity_10": 7.067473, "activity_20": 7.118781, "activity_30": 7.127454}, "trend_signal": 0, "fair_value": 6.601173, "relative_strength": 1.682509, "rate_of_change": -0.059618200349300675, "market_dynamics": -1.107193, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.084, "high": 7.102, "low": 7.052, "close": 7.102, "volume": 16021}, "trend_line": 7.1434, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.066473, "activity_20": 7.116876, "activity_30": 7.124275}, "trend_signal": 0, "fair_value": 6.600147, "relative_strength": 2.491784, "rate_of_change": -0.11000847821791675, "market_dynamics": -1.007977, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.102, "high": 7.102, "low": 6.916, "close": 6.916, "volume": 0}, "trend_line": 7.128233, "activity_lines": {"activity_5": 7.022067, "activity_10": 7.033964, "activity_20": 7.097386, "activity_30": 7.109604}, "trend_signal": 0, "fair_value": 6.597391, "relative_strength": 2.417439, "rate_of_change": -0.2123218635383701, "market_dynamics": -1.098229, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.949, "high": 7.034, "low": 6.949, "close": 7.034, "volume": 0}, "trend_line": 7.121233, "activity_lines": {"activity_5": 7.023067, "activity_10": 7.028091, "activity_20": 7.089119, "activity_30": 7.103525}, "trend_signal": 0, "fair_value": 6.594929, "relative_strength": 2.21539, "rate_of_change": -0.09820105487572689, "market_dynamics": -1.09406, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.001, "high": 7.037, "low": 7.001, "close": 7.037, "volume": 2127}, "trend_line": 7.113167, "activity_lines": {"activity_5": 7.024267, "activity_10": 7.027382, "activity_20": 7.080486, "activity_30": 7.09809}, "trend_signal": 0, "fair_value": 6.593045, "relative_strength": 1.835735, "rate_of_change": -0.11326690195364132, "market_dynamics": -1.106971, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.108, "high": 7.122, "low": 7.044, "close": 7.044, "volume": 0}, "trend_line": 7.112833, "activity_lines": {"activity_5": 7.026933, "activity_10": 7.030055, "activity_20": 7.072871, "activity_30": 7.093628}, "trend_signal": 0, "fair_value": 6.592064, "relative_strength": 0.402301, "rate_of_change": -0.004695517481870064, "market_dynamics": -1.236069, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.007, "high": 7.187, "low": 7.007, "close": 7.187, "volume": 0}, "trend_line": 7.1161, "activity_lines": {"activity_5": 7.0804, "activity_10": 7.059382, "activity_20": 7.079514, "activity_30": 7.098413}, "trend_signal": 0, "fair_value": 6.592942, "relative_strength": 0.663668, "rate_of_change": 0.045931065723040745, "market_dynamics": -0.853189, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.204, "high": 7.292, "low": 7.204, "close": 7.292, "volume": 0}, "trend_line": 7.121833, "activity_lines": {"activity_5": 7.1632, "activity_10": 7.104527, "activity_20": 7.096314, "activity_30": 7.109761}, "trend_signal": 0, "fair_value": 6.594788, "relative_strength": -0.403264, "rate_of_change": 0.08056379196469024, "market_dynamics": -0.388949, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.287, "high": 7.401, "low": 7.287, "close": 7.4, "volume": 316}, "trend_line": 7.1286, "activity_lines": {"activity_5": 7.256933, "activity_10": 7.163636, "activity_20": 7.12249, "activity_30": 7.127708}, "trend_signal": 0, "fair_value": 6.597064, "relative_strength": -1.452835, "rate_of_change": 0.09501767311870368, "market_dynamics": 0.190775, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.325, "high": 7.393, "low": 7.325, "close": 7.387, "volume": 329}, "trend_line": 7.131967, "activity_lines": {"activity_5": 7.321933, "activity_10": 7.213509, "activity_20": 7.14651, "activity_30": 7.144378}, "trend_signal": 1, "fair_value": 6.59925, "relative_strength": -1.605851, "rate_of_change": 0.04723227562215282, "market_dynamics": 0.719634, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.404, "high": 7.504, "low": 7.404, "close": 7.487, "volume": 3924}, "trend_line": 7.1442, "activity_lines": {"activity_5": 7.396933, "activity_10": 7.274964, "activity_20": 7.179495, "activity_30": 7.167284}, "trend_signal": 1, "fair_value": 6.603096, "relative_strength": -2.19067, "rate_of_change": 0.1715235081710175, "market_dynamics": 1.058349, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.497, "high": 7.505, "low": 7.433, "close": 7.449, "volume": 18531}, "trend_line": 7.154867, "activity_lines": {"activity_5": 7.429733, "activity_10": 7.322309, "activity_20": 7.208157, "activity_30": 7.186948}, "trend_signal": 1, "fair_value": 6.60716, "relative_strength": -3.48089, "rate_of_change": 0.14930992973321924, "market_dynamics": 1.251636, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.479, "high": 7.504, "low": 7.449, "close": 7.486, "volume": 4649}, "trend_line": 7.173967, "activity_lines": {"activity_5": 7.4574, "activity_10": 7.370073, "activity_20": 7.239295, "activity_30": 7.208312}, "trend_signal": 1, "fair_value": 6.615077, "relative_strength": -3.388837, "rate_of_change": 0.2669511536692421, "market_dynamics": 1.248815, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.564, "high": 7.564, "low": 7.456, "close": 7.533, "volume": 0}, "trend_line": 7.195167, "activity_lines": {"activity_5": 7.4878, "activity_10": 7.416018, "activity_20": 7.273552, "activity_30": 7.231475}, "trend_signal": 1, "fair_value": 6.622263, "relative_strength": -3.295317, "rate_of_change": 0.2955129288997209, "market_dynamics": 1.215143, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.545, "high": 7.545, "low": 7.478, "close": 7.532, "volume": 0}, "trend_line": 7.2092, "activity_lines": {"activity_5": 7.509, "activity_10": 7.452709, "activity_20": 7.306548, "activity_30": 7.253206}, "trend_signal": 1, "fair_value": 6.627276, "relative_strength": -2.105059, "rate_of_change": 0.19503369414497826, "market_dynamics": 1.084981, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.577, "high": 7.592, "low": 7.574, "close": 7.576, "volume": 1325}, "trend_line": 7.222467, "activity_lines": {"activity_5": 7.5352, "activity_10": 7.4884, "activity_20": 7.341929, "activity_30": 7.276871}, "trend_signal": 1, "fair_value": 6.632583, "relative_strength": -2.666602, "rate_of_change": 0.1840287410530977, "market_dynamics": 0.983729, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.52, "high": 7.54, "low": 7.512, "close": 7.534, "volume": 403}, "trend_line": 7.232933, "activity_lines": {"activity_5": 7.541467, "activity_10": 7.506782, "activity_20": 7.370948, "activity_30": 7.29697}, "trend_signal": 1, "fair_value": 6.636878, "relative_strength": -1.388428, "rate_of_change": 0.14490893485563985, "market_dynamics": 0.949012, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.471, "high": 7.517, "low": 7.032, "close": 7.032, "volume": 0}, "trend_line": 7.230633, "activity_lines": {"activity_5": 7.374733, "activity_10": 7.427582, "activity_20": 7.349648, "activity_30": 7.284006}, "trend_signal": 1, "fair_value": 6.637308, "relative_strength": 1.460823, "rate_of_change": -0.03179899495819979, "market_dynamics": 0.544725, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.704, "high": 6.772, "low": 6.636, "close": 6.772, "volume": 1515}, "trend_line": 7.216133, "activity_lines": {"activity_5": 7.1516, "activity_10": 7.305836, "activity_20": 7.303338, "activity_30": 7.254417}, "trend_signal": 0, "fair_value": 6.636346, "relative_strength": 1.282701, "rate_of_change": -0.20053569307140826, "market_dynamics": 0.068325, "expectation": {"probability": 60.6253, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.947, "high": 7.081, "low": 6.947, "close": 7.081, "volume": 1362}, "trend_line": 7.209833, "activity_lines": {"activity_5": 7.0822, "activity_10": 7.251691, "activity_20": 7.287648, "activity_30": 7.245699}, "trend_signal": 0, "fair_value": 6.637237, "relative_strength": 2.070514, "rate_of_change": -0.08730437756621748, "market_dynamics": -0.367577, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.154, "high": 7.293, "low": 7.154, "close": 7.293, "volume": 0}, "trend_line": 7.2083, "activity_lines": {"activity_5": 7.113533, "activity_10": 7.241655, "activity_20": 7.291876, "activity_30": 7.251065}, "trend_signal": 0, "fair_value": 6.639712, "relative_strength": 2.674228, "rate_of_change": -0.021262628413159367, "market_dynamics": -0.771575, "expectation": {"probability": 60.8146, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.293, "high": 7.425, "low": 7.293, "close": 7.425, "volume": 274}, "trend_line": 7.214833, "activity_lines": {"activity_5": 7.207733, "activity_10": 7.259145, "activity_20": 7.307714, "activity_30": 7.265045}, "trend_signal": 0, "fair_value": 6.644385, "relative_strength": 1.918647, "rate_of_change": 0.09063163297863898, "market_dynamics": -0.71373, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.406, "close": 7.443, "volume": 500}, "trend_line": 7.2229, "activity_lines": {"activity_5": 7.3152, "activity_10": 7.280345, "activity_20": 7.323729, "activity_30": 7.279766}, "trend_signal": 1, "fair_value": 6.649064, "relative_strength": 3.567483, "rate_of_change": 0.1118113198184974, "market_dynamics": -0.539884, "expectation": {"probability": 61.1759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.472, "high": 7.581, "low": 7.455, "close": 7.581, "volume": 110}, "trend_line": 7.232667, "activity_lines": {"activity_5": 7.441267, "activity_10": 7.327418, "activity_20": 7.350376, "activity_30": 7.302869}, "trend_signal": 1, "fair_value": 6.655301, "relative_strength": 3.352059, "rate_of_change": 0.13522269448559554, "market_dynamics": -0.363086, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.62, "high": 7.679, "low": 7.58, "close": 7.58, "volume": 0}, "trend_line": 7.2469, "activity_lines": {"activity_5": 7.513067, "activity_10": 7.373436, "activity_20": 7.374324, "activity_30": 7.325277}, "trend_signal": 1, "fair_value": 6.660923, "relative_strength": 4.481698, "rate_of_change": 0.19678771330133046, "market_dynamics": -0.221314, "expectation": {"probability": 63.4859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.651, "high": 7.668, "low": 7.588, "close": 7.618, "volume": 595}, "trend_line": 7.264833, "activity_lines": {"activity_5": 7.564267, "activity_10": 7.425491, "activity_20": 7.399305, "activity_30": 7.349219}, "trend_signal": 1, "fair_value": 6.667064, "relative_strength": 4.695932, "rate_of_change": 0.24745753356607927, "market_dynamics": -0.077289, "expectation": {"probability": 61.3004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.579, "high": 7.626, "low": 7.573, "close": 7.626, "volume": 226}, "trend_line": 7.285467, "activity_lines": {"activity_5": 7.596467, "activity_10": 7.478236, "activity_20": 7.422314, "activity_30": 7.37252}, "trend_signal": 1, "fair_value": 6.674333, "relative_strength": 3.551071, "rate_of_change": 0.2840257993542229, "market_dynamics": 0.058627, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.626, "high": 7.626, "low": 7.528, "close": 7.528, "volume": 0}, "trend_line": 7.303733, "activity_lines": {"activity_5": 7.5826, "activity_10": 7.511491, "activity_20": 7.4339, "activity_30": 7.388168}, "trend_signal": 1, "fair_value": 6.683378, "relative_strength": 3.958547, "rate_of_change": 0.2507183135961025, "market_dynamics": 0.08564, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.526, "high": 7.526, "low": 7.447, "close": 7.451, "volume": 960}, "trend_line": 7.318033, "activity_lines": {"activity_5": 7.5374, "activity_10": 7.521727, "activity_20": 7.437029, "activity_30": 7.397669}, "trend_signal": 1, "fair_value": 6.691077, "relative_strength": 5.148886, "rate_of_change": 0.19579028970527174, "market_dynamics": 0.128169, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.419, "high": 7.421, "low": 7.352, "close": 7.397, "volume": 657}, "trend_line": 7.330467, "activity_lines": {"activity_5": 7.482867, "activity_10": 7.5098, "activity_20": 7.434771, "activity_30": 7.402763}, "trend_signal": 1, "fair_value": 6.698814, "relative_strength": 3.357374, "rate_of_change": 0.16990904523114114, "market_dynamics": 0.073714, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.354, "high": 7.387, "low": 7.349, "close": 7.376, "volume": 0}, "trend_line": 7.339967, "activity_lines": {"activity_5": 7.433533, "activity_10": 7.488309, "activity_20": 7.430467, "activity_30": 7.405701}, "trend_signal": 1, "fair_value": 6.705718, "relative_strength": 3.077334, "rate_of_change": 0.12959610895185894, "market_dynamics": -0.054211, "expectation": {"probability": 61.3212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.385, "high": 7.411, "low": 7.381, "close": 7.401, "volume": 927}, "trend_line": 7.349933, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.469855, "activity_20": 7.429071, "activity_30": 7.409639}, "trend_signal": 1, "fair_value": 6.713173, "relative_strength": 3.627339, "rate_of_change": 0.13577717719984794, "market_dynamics": 0.060743, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.356, "high": 7.403, "low": 7.293, "close": 7.403, "volume": 405}, "trend_line": 7.366167, "activity_lines": {"activity_5": 7.399467, "activity_10": 7.4522, "activity_20": 7.428095, "activity_30": 7.413062}, "trend_signal": 1, "fair_value": 6.720013, "relative_strength": 3.152699, "rate_of_change": 0.2208727616972816, "market_dynamics": 0.103949, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.385, "high": 7.413, "low": 7.36, "close": 7.361, "volume": 273}, "trend_line": 7.377067, "activity_lines": {"activity_5": 7.3846, "activity_10": 7.427636, "activity_20": 7.423514, "activity_30": 7.412729}, "trend_signal": 1, "fair_value": 6.726167, "relative_strength": 2.690767, "rate_of_change": 0.1479738376824793, "market_dynamics": 0.062872, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.411, "high": 7.411, "low": 7.303, "close": 7.303, "volume": 567}, "trend_line": 7.385933, "activity_lines": {"activity_5": 7.3564, "activity_10": 7.396527, "activity_20": 7.414229, "activity_30": 7.407951}, "trend_signal": 0, "fair_value": 6.731949, "relative_strength": 2.797189, "rate_of_change": 0.12018326524619304, "market_dynamics": -0.052834, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.303, "high": 7.361, "low": 7.299, "close": 7.361, "volume": 804}, "trend_line": 7.3965, "activity_lines": {"activity_5": 7.3538, "activity_10": 7.381, "activity_20": 7.411557, "activity_30": 7.406342}, "trend_signal": 0, "fair_value": 6.738179, "relative_strength": 3.215086, "rate_of_change": 0.14306926423513444, "market_dynamics": -0.361739, "expectation": {"probability": 63.3236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.383, "high": 7.426, "low": 7.359, "close": 7.426, "volume": 541}, "trend_line": 7.404467, "activity_lines": {"activity_5": 7.373867, "activity_10": 7.381964, "activity_20": 7.4161, "activity_30": 7.408245}, "trend_signal": 0, "fair_value": 6.744827, "relative_strength": 2.233811, "rate_of_change": 0.10771310755087844, "market_dynamics": -0.580728, "expectation": {"probability": 63.0684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.424, "high": 7.507, "low": 7.424, "close": 7.507, "volume": 220}, "trend_line": 7.411633, "activity_lines": {"activity_5": 7.419267, "activity_10": 7.401291, "activity_20": 7.428871, "activity_30": 7.41486}, "trend_signal": 0, "fair_value": 6.753173, "relative_strength": 1.643657, "rate_of_change": 0.09677941707350149, "market_dynamics": -0.654144, "expectation": {"probability": 63.4567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.476, "high": 7.49, "low": 7.366, "close": 7.366, "volume": 602}, "trend_line": 7.4105, "activity_lines": {"activity_5": 7.410733, "activity_10": 7.395364, "activity_20": 7.425952, "activity_30": 7.411916}, "trend_signal": 0, "fair_value": 6.761013, "relative_strength": 0.290499, "rate_of_change": -0.015286779580158281, "market_dynamics": -0.649703, "expectation": {"probability": 67.5993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.34, "high": 7.374, "low": 7.239, "close": 7.374, "volume": 660}, "trend_line": 7.410067, "activity_lines": {"activity_5": 7.404533, "activity_10": 7.392436, "activity_20": 7.420967, "activity_30": 7.409561}, "trend_signal": 0, "fair_value": 6.769256, "relative_strength": -1.085038, "rate_of_change": -0.005843060522233692, "market_dynamics": -0.636013, "expectation": {"probability": 64.357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.326, "high": 7.348, "low": 7.326, "close": 7.348, "volume": 170}, "trend_line": 7.405433, "activity_lines": {"activity_5": 7.384933, "activity_10": 7.3852, "activity_20": 7.41211, "activity_30": 7.405557}, "trend_signal": 0, "fair_value": 6.778173, "relative_strength": -0.017773, "rate_of_change": -0.06253654656562972, "market_dynamics": -0.749482, "expectation": {"probability": 68.9163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.343, "high": 7.343, "low": 7.23, "close": 7.23, "volume": 411}, "trend_line": 7.398133, "activity_lines": {"activity_5": 7.326867, "activity_10": 7.357018, "activity_20": 7.391752, "activity_30": 7.394239}, "trend_signal": 0, "fair_value": 6.788494, "relative_strength": -0.901043, "rate_of_change": -0.09857627501323352, "market_dynamics": -0.949943, "expectation": {"probability": 68.961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.222, "high": 7.237, "low": 7.189, "close": 7.237, "volume": 3443}, "trend_line": 7.389833, "activity_lines": {"activity_5": 7.2842, "activity_10": 7.333218, "activity_20": 7.37299, "activity_30": 7.383843}, "trend_signal": 0, "fair_value": 6.799224, "relative_strength": 0.668816, "rate_of_change": -0.11219046751388909, "market_dynamics": -1.008963, "expectation": {"probability": 66.5882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.267, "high": 7.402, "low": 7.263, "close": 7.398, "volume": 63750}, "trend_line": 7.385333, "activity_lines": {"activity_5": 7.3132, "activity_10": 7.341709, "activity_20": 7.370543, "activity_30": 7.38437}, "trend_signal": 0, "fair_value": 6.810519, "relative_strength": -1.807535, "rate_of_change": -0.06089447488191101, "market_dynamics": -0.857705, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.393, "high": 7.435, "low": 7.381, "close": 7.435, "volume": 627}, "trend_line": 7.3821, "activity_lines": {"activity_5": 7.3524, "activity_10": 7.356255, "activity_20": 7.37249, "activity_30": 7.387574}, "trend_signal": 0, "fair_value": 6.821955, "relative_strength": -1.122921, "rate_of_change": -0.04377595431377054, "market_dynamics": -0.645516, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.394, "high": 7.436, "low": 7.371, "close": 7.381, "volume": 1072}, "trend_line": 7.3756, "activity_lines": {"activity_5": 7.369533, "activity_10": 7.358582, "activity_20": 7.369986, "activity_30": 7.387503}, "trend_signal": 0, "fair_value": 6.832571, "relative_strength": -3.083841, "rate_of_change": -0.08805082564581826, "market_dynamics": -0.415075, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.428, "high": 8.1257, "low": 7.428, "close": 8.1257, "volume": 0}, "trend_line": 7.395323, "activity_lines": {"activity_5": 7.6327, "activity_10": 7.495945, "activity_20": 7.439533, "activity_30": 7.435897}, "trend_signal": 1, "fair_value": 6.846549, "relative_strength": 7.138896, "rate_of_change": 0.26740875318618057, "market_dynamics": 0.233973, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.531, "high": 7.531, "low": 7.427, "close": 7.427, "volume": 96}, "trend_line": 7.40849, "activity_lines": {"activity_5": 7.603253, "activity_10": 7.493551, "activity_20": 7.440159, "activity_30": 7.43794}, "trend_signal": 1, "fair_value": 6.856017, "relative_strength": 0.547753, "rate_of_change": 0.1780449616602177, "market_dynamics": 0.349574, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.439, "high": 7.467, "low": 7.398, "close": 7.467, "volume": 1749}, "trend_line": 7.431657, "activity_lines": {"activity_5": 7.574473, "activity_10": 7.499884, "activity_20": 7.445074, "activity_30": 7.441715}, "trend_signal": 1, "fair_value": 6.864761, "relative_strength": 0.522102, "rate_of_change": 0.3127087976092406, "market_dynamics": 0.488796, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.457, "high": 7.531, "low": 7.39, "close": 7.39, "volume": 1667}, "trend_line": 7.441957, "activity_lines": {"activity_5": 7.515427, "activity_10": 7.49038, "activity_20": 7.44258, "activity_30": 7.439028}, "trend_signal": 0, "fair_value": 6.872626, "relative_strength": -3.112304, "rate_of_change": 0.1385962780575042, "market_dynamics": 0.614724, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.271, "close": 7.343, "volume": 1681}, "trend_line": 7.443623, "activity_lines": {"activity_5": 7.443713, "activity_10": 7.47204, "activity_20": 7.435644, "activity_30": 7.432643}, "trend_signal": 0, "fair_value": 6.879652, "relative_strength": -3.660675, "rate_of_change": 0.022386584604013153, "market_dynamics": 0.191393, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.338, "high": 7.484, "low": 7.338, "close": 7.476, "volume": 1199}, "trend_line": 7.445323, "activity_lines": {"activity_5": 7.418867, "activity_10": 7.477973, "activity_20": 7.441531, "activity_30": 7.434732}, "trend_signal": 0, "fair_value": 6.887267, "relative_strength": -3.409311, "rate_of_change": 0.022838340953061153, "market_dynamics": 0.123426, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.465, "high": 7.505, "low": 7.458, "close": 7.505, "volume": 862}, "trend_line": 7.44739, "activity_lines": {"activity_5": 7.447, "activity_10": 7.484705, "activity_20": 7.449823, "activity_30": 7.438582}, "trend_signal": 0, "fair_value": 6.895652, "relative_strength": -3.734904, "rate_of_change": 0.02776239526478922, "market_dynamics": 0.076583, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.482, "high": 7.482, "low": 7.418, "close": 7.418, "volume": 665}, "trend_line": 7.441957, "activity_lines": {"activity_5": 7.440933, "activity_10": 7.470747, "activity_20": 7.449343, "activity_30": 7.436686}, "trend_signal": 0, "fair_value": 6.90437, "relative_strength": -4.393688, "rate_of_change": -0.07295173208332074, "market_dynamics": 0.039373, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.452, "high": 7.517, "low": 7.452, "close": 7.517, "volume": 911}, "trend_line": 7.439857, "activity_lines": {"activity_5": 7.471133, "activity_10": 7.474425, "activity_20": 7.458021, "activity_30": 7.441528}, "trend_signal": 1, "fair_value": 6.913671, "relative_strength": -5.097836, "rate_of_change": -0.02821838395465648, "market_dynamics": 0.094898, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.504, "high": 7.52, "low": 7.504, "close": 7.517, "volume": 2300}, "trend_line": 7.43649, "activity_lines": {"activity_5": 7.492867, "activity_10": 7.476613, "activity_20": 7.46568, "activity_30": 7.446505}, "trend_signal": 1, "fair_value": 6.923056, "relative_strength": -5.48748, "rate_of_change": -0.04525624618860145, "market_dynamics": 0.120076, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.517, "high": 7.551, "low": 7.517, "close": 7.551, "volume": 0}, "trend_line": 7.43399, "activity_lines": {"activity_5": 7.514333, "activity_10": 7.482509, "activity_20": 7.475833, "activity_30": 7.453892}, "trend_signal": 1, "fair_value": 6.931312, "relative_strength": -5.126486, "rate_of_change": -0.033618010647501584, "market_dynamics": 0.12233, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.516, "high": 7.654, "low": 7.516, "close": 7.654, "volume": 542}, "trend_line": 7.43819, "activity_lines": {"activity_5": 7.565133, "activity_10": 7.517582, "activity_20": 7.495201, "activity_30": 7.468087}, "trend_signal": 1, "fair_value": 6.938979, "relative_strength": -4.855569, "rate_of_change": 0.05649725113969728, "market_dynamics": 0.223199, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.655, "high": 7.705, "low": 7.655, "close": 7.7, "volume": 750}, "trend_line": 7.44649, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.556891, "activity_20": 7.51825, "activity_30": 7.484978}, "trend_signal": 1, "fair_value": 6.947235, "relative_strength": -4.147039, "rate_of_change": 0.11158628644872201, "market_dynamics": 0.341343, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.608, "high": 7.608, "low": 7.544, "close": 7.561, "volume": 259}, "trend_line": 7.451957, "activity_lines": {"activity_5": 7.6124, "activity_10": 7.566691, "activity_20": 7.526471, "activity_30": 7.492365}, "trend_signal": 1, "fair_value": 6.954466, "relative_strength": -3.913111, "rate_of_change": 0.07341714015597056, "market_dynamics": 0.342799, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.536, "high": 7.543, "low": 7.53, "close": 7.543, "volume": 867}, "trend_line": 7.457523, "activity_lines": {"activity_5": 7.594533, "activity_10": 7.570109, "activity_20": 7.532087, "activity_30": 7.498239}, "trend_signal": 1, "fair_value": 6.960844, "relative_strength": -4.393229, "rate_of_change": 0.07469178901595863, "market_dynamics": 0.276953, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.534, "high": 7.684, "low": 7.532, "close": 7.684, "volume": 1890}, "trend_line": 7.466957, "activity_lines": {"activity_5": 7.621933, "activity_10": 7.595527, "activity_20": 7.550202, "activity_30": 7.512851}, "trend_signal": 1, "fair_value": 6.969094, "relative_strength": -4.326322, "rate_of_change": 0.12650312979255604, "market_dynamics": 0.577122, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.689, "high": 7.744, "low": 7.689, "close": 7.706, "volume": 727}, "trend_line": 7.477057, "activity_lines": {"activity_5": 7.6478, "activity_10": 7.621164, "activity_20": 7.568251, "activity_30": 7.528273}, "trend_signal": 1, "fair_value": 6.976787, "relative_strength": -5.194411, "rate_of_change": 0.13526259760167952, "market_dynamics": 0.777831, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.685, "high": 7.74, "low": 7.685, "close": 7.734, "volume": 612}, "trend_line": 7.48949, "activity_lines": {"activity_5": 7.679533, "activity_10": 7.648236, "activity_20": 7.586734, "activity_30": 7.54485}, "trend_signal": 1, "fair_value": 6.984831, "relative_strength": -6.576761, "rate_of_change": 0.16628200106003865, "market_dynamics": 1.115118, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.791, "high": 7.874, "low": 7.791, "close": 7.874, "volume": 124}, "trend_line": 7.508523, "activity_lines": {"activity_5": 7.755667, "activity_10": 7.695018, "activity_20": 7.61695, "activity_30": 7.569657}, "trend_signal": 1, "fair_value": 6.993312, "relative_strength": -5.892688, "rate_of_change": 0.25412945340737886, "market_dynamics": 1.540814, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.764, "high": 7.764, "low": 7.559, "close": 7.559, "volume": 377}, "trend_line": 7.515123, "activity_lines": {"activity_5": 7.705933, "activity_10": 7.678036, "activity_20": 7.615075, "activity_30": 7.572913}, "trend_signal": 1, "fair_value": 7.000985, "relative_strength": -3.322857, "rate_of_change": 0.08790011031463467, "market_dynamics": 1.211355, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.46, "high": 7.53, "low": 7.46, "close": 7.53, "volume": 2226}, "trend_line": 7.51859, "activity_lines": {"activity_5": 7.645467, "activity_10": 7.655018, "activity_20": 7.60959, "activity_30": 7.573873}, "trend_signal": 1, "fair_value": 7.00921, "relative_strength": -1.782069, "rate_of_change": 0.04613364278934177, "market_dynamics": 0.844269, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.548, "high": 7.602, "low": 7.324, "close": 7.324, "volume": 0}, "trend_line": 7.51249, "activity_lines": {"activity_5": 7.5266, "activity_10": 7.594927, "activity_20": 7.587324, "activity_30": 7.561319}, "trend_signal": 1, "fair_value": 7.015697, "relative_strength": -0.4987, "rate_of_change": -0.08113223357039012, "market_dynamics": 0.179134, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.196, "high": 7.444, "low": 7.196, "close": 7.342, "volume": 3634}, "trend_line": 7.51169, "activity_lines": {"activity_5": 7.4392, "activity_10": 7.544109, "activity_20": 7.567262, "activity_30": 7.55032}, "trend_signal": 0, "fair_value": 7.020902, "relative_strength": -2.223745, "rate_of_change": -0.010648932644168737, "market_dynamics": -0.483301, "expectation": {"probability": 62.1888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.416, "high": 7.65, "low": 7.412, "close": 7.65, "volume": 669}, "trend_line": 7.52089, "activity_lines": {"activity_5": 7.4806, "activity_10": 7.5558, "activity_20": 7.577129, "activity_30": 7.559243}, "trend_signal": 0, "fair_value": 7.027902, "relative_strength": -1.307237, "rate_of_change": 0.12247576776996753, "market_dynamics": -0.624562, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.673, "high": 7.823, "low": 7.663, "close": 7.805, "volume": 2976}, "trend_line": 7.536123, "activity_lines": {"activity_5": 7.5886, "activity_10": 7.594055, "activity_20": 7.600519, "activity_30": 7.577572}, "trend_signal": 1, "fair_value": 7.03578, "relative_strength": -0.811744, "rate_of_change": 0.2025425182392014, "market_dynamics": -0.517603, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.783, "high": 7.874, "low": 7.783, "close": 7.874, "volume": 563}, "trend_line": 7.55759, "activity_lines": {"activity_5": 7.7032, "activity_10": 7.640091, "activity_20": 7.628281, "activity_30": 7.599371}, "trend_signal": 1, "fair_value": 7.043767, "relative_strength": -1.683271, "rate_of_change": 0.28485469252559104, "market_dynamics": -0.159453, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.828, "high": 7.828, "low": 7.775, "close": 7.775, "volume": 1504}, "trend_line": 7.575523, "activity_lines": {"activity_5": 7.761867, "activity_10": 7.664673, "activity_20": 7.644719, "activity_30": 7.613397}, "trend_signal": 1, "fair_value": 7.051081, "relative_strength": -0.959876, "rate_of_change": 0.23728463703375427, "market_dynamics": 0.175284, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.773, "high": 7.773, "low": 7.665, "close": 7.665, "volume": 66}, "trend_line": 7.584423, "activity_lines": {"activity_5": 7.7538, "activity_10": 7.668, "activity_20": 7.649395, "activity_30": 7.61917}, "trend_signal": 1, "fair_value": 7.057684, "relative_strength": -2.0417, "rate_of_change": 0.11748363776336729, "market_dynamics": 0.232896, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.732, "high": 7.858, "low": 7.709, "close": 7.709, "volume": 1220}, "trend_line": 7.593557, "activity_lines": {"activity_5": 7.738867, "activity_10": 7.680582, "activity_20": 7.657086, "activity_30": 7.627207}, "trend_signal": 1, "fair_value": 7.064831, "relative_strength": -1.124138, "rate_of_change": 0.12043104663333691, "market_dynamics": 0.163012, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.715, "high": 7.715, "low": 7.663, "close": 7.663, "volume": 700}, "trend_line": 7.602957, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.6878, "activity_20": 7.659481, "activity_30": 7.631688}, "trend_signal": 1, "fair_value": 7.071857, "relative_strength": -2.492761, "rate_of_change": 0.1237891544107761, "market_dynamics": 0.019687, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.751, "high": 7.878, "low": 7.751, "close": 7.878, "volume": 413}, "trend_line": 7.5947, "activity_lines": {"activity_5": 7.7516, "activity_10": 7.732218, "activity_20": 7.681657, "activity_30": 7.649432}, "trend_signal": 1, "fair_value": 7.080915, "relative_strength": -1.737527, "rate_of_change": -0.10860248190277023, "market_dynamics": 0.019798, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.952, "high": 7.952, "low": 7.816, "close": 7.816, "volume": 1104}, "trend_line": 7.607667, "activity_lines": {"activity_5": 7.7776, "activity_10": 7.759036, "activity_20": 7.696371, "activity_30": 7.66371}, "trend_signal": 1, "fair_value": 7.089338, "relative_strength": -2.650103, "rate_of_change": 0.17073748798505034, "market_dynamics": 0.128381, "expectation": {"probability": 54.1824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c82a7c4d-76ed-4a0f-8b49-1498731e1b13/", "share_image": "https://sharemaestro.com/terminal/c82a7c4d-76ed-4a0f-8b49-1498731e1b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}