{"ticker": {"uuid": "c82affec-a4bb-4c42-95a1-5d49c0ceec61", "symbol": "H2OA", "name": "iShares Global Water UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H2OA fell 3.82%, moving from 24.73 to 23.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.29 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.79"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.29"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.23, "high": 24.23, "low": 23.68, "close": 23.790001, "volume": 19164}, "trend_line": 24.585793, "activity_lines": {"activity_5": 23.929, "activity_10": 24.281769, "activity_20": 24.574594, "activity_30": 24.620795}, "trend_signal": 0, "fair_value": 22.651946, "relative_strength": -9.293781, "rate_of_change": -0.06376445644733482, "market_dynamics": -1.191764, "expectation": {"probability": 55.3227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.107401, "high": 20.58, "low": 20.0825, "close": 20.354, "volume": 3925}, "trend_line": 19.627297, "activity_lines": {"activity_5": 19.978593, "activity_10": 19.833165, "activity_20": 19.691501, "activity_30": 19.652031}, "trend_signal": 1, "fair_value": 19.837847, "relative_strength": -1.321546, "rate_of_change": 0.11453292433915309, "market_dynamics": 0.538594, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.5242, "high": 20.604099, "low": 20.2558, "close": 20.4466, "volume": 6287}, "trend_line": 19.64976, "activity_lines": {"activity_5": 20.15902, "activity_10": 19.966674, "activity_20": 19.76377, "activity_30": 19.704889}, "trend_signal": 1, "fair_value": 19.844464, "relative_strength": -2.543956, "rate_of_change": 0.11444775100719116, "market_dynamics": 0.711284, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.4638, "high": 20.9, "low": 19.9258, "close": 20.047001, "volume": 41856}, "trend_line": 19.641193, "activity_lines": {"activity_5": 20.16816, "activity_10": 20.007195, "activity_20": 19.794569, "activity_30": 19.730518}, "trend_signal": 1, "fair_value": 19.846642, "relative_strength": -2.376124, "rate_of_change": -0.04359849687731211, "market_dynamics": 1.079598, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.9706, "high": 20.1854, "low": 19.83, "close": 20.1784, "volume": 4236}, "trend_line": 19.64524, "activity_lines": {"activity_5": 20.208867, "activity_10": 20.061989, "activity_20": 19.838712, "activity_30": 19.765176}, "trend_signal": 1, "fair_value": 19.850171, "relative_strength": -3.837144, "rate_of_change": 0.020604654717256286, "market_dynamics": 1.170815, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.3046, "high": 20.3046, "low": 19.699499, "close": 19.7712, "volume": 2908}, "trend_line": 19.645027, "activity_lines": {"activity_5": 20.063854, "activity_10": 20.032631, "activity_20": 19.842951, "activity_30": 19.773303}, "trend_signal": 1, "fair_value": 19.84934, "relative_strength": -3.113186, "rate_of_change": -0.0010842321091635387, "market_dynamics": 0.904247, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.562, "high": 20.149401, "low": 19.562, "close": 19.8983, "volume": 8749}, "trend_line": 19.673107, "activity_lines": {"activity_5": 19.976807, "activity_10": 20.018882, "activity_20": 19.861089, "activity_30": 19.789643}, "trend_signal": 1, "fair_value": 19.84985, "relative_strength": -5.527293, "rate_of_change": 0.14293693767894936, "market_dynamics": 0.66758, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.843, "high": 20.4743, "low": 19.8419, "close": 20.428699, "volume": 10840}, "trend_line": 19.724963, "activity_lines": {"activity_5": 20.09694, "activity_10": 20.099225, "activity_20": 19.92896, "activity_30": 19.838391}, "trend_signal": 1, "fair_value": 19.855818, "relative_strength": -2.286225, "rate_of_change": 0.26358825781813333, "market_dynamics": 0.544956, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.4114, "high": 20.744301, "low": 20.365999, "close": 20.583099, "volume": 6847}, "trend_line": 19.7804, "activity_lines": {"activity_5": 20.269733, "activity_10": 20.19758, "activity_20": 20.008957, "activity_30": 19.893755}, "trend_signal": 1, "fair_value": 19.863239, "relative_strength": -3.962022, "rate_of_change": 0.2810499568491018, "market_dynamics": 0.576393, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.5856, "high": 20.691299, "low": 19.9503, "close": 20.1001, "volume": 7098}, "trend_line": 19.80907, "activity_lines": {"activity_5": 20.245786, "activity_10": 20.195032, "activity_20": 20.037083, "activity_30": 19.91438}, "trend_signal": 1, "fair_value": 19.865631, "relative_strength": -3.462842, "rate_of_change": 0.1449414572000475, "market_dynamics": 0.679817, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.199699, "high": 20.2591, "low": 19.803801, "close": 19.938, "volume": 4603}, "trend_line": 19.815423, "activity_lines": {"activity_5": 20.173026, "activity_10": 20.150803, "activity_20": 20.04492, "activity_30": 19.922698}, "trend_signal": 1, "fair_value": 19.866355, "relative_strength": -3.118111, "rate_of_change": 0.032071167399583725, "market_dynamics": 0.539148, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.99, "high": 20.0, "low": 19.35, "close": 19.4993, "volume": 3147}, "trend_line": 19.821543, "activity_lines": {"activity_5": 19.942913, "activity_10": 20.028033, "activity_20": 20.006061, "activity_30": 19.902303}, "trend_signal": 1, "fair_value": 19.862721, "relative_strength": -1.189781, "rate_of_change": 0.03088503333993545, "market_dynamics": 0.042219, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.4, "high": 19.734501, "low": 19.327801, "close": 19.7017, "volume": 2799}, "trend_line": 19.8206, "activity_lines": {"activity_5": 19.806867, "activity_10": 19.957602, "activity_20": 19.98711, "activity_30": 19.894572}, "trend_signal": 0, "fair_value": 19.861142, "relative_strength": 0.194227, "rate_of_change": -0.004757450012844469, "market_dynamics": -0.437256, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.803499, "high": 20.0613, "low": 19.753401, "close": 20.0361, "volume": 3361}, "trend_line": 19.814427, "activity_lines": {"activity_5": 19.830753, "activity_10": 19.961514, "activity_20": 19.998228, "activity_30": 19.908475}, "trend_signal": 1, "fair_value": 19.862841, "relative_strength": 0.302807, "rate_of_change": -0.031144364953636258, "market_dynamics": -0.632017, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.044901, "high": 20.056101, "low": 19.5357, "close": 19.593201, "volume": 4135}, "trend_line": 19.80279, "activity_lines": {"activity_5": 19.743474, "activity_10": 19.885098, "activity_20": 19.964699, "activity_30": 19.894202}, "trend_signal": 0, "fair_value": 19.860248, "relative_strength": -0.818341, "rate_of_change": -0.05872993450679542, "market_dynamics": -0.832787, "expectation": {"probability": 62.7502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.6763, "high": 20.039801, "low": 19.1884, "close": 19.8174, "volume": 4080}, "trend_line": 19.79176, "activity_lines": {"activity_5": 19.76472, "activity_10": 19.860086, "activity_20": 19.952659, "activity_30": 19.895145}, "trend_signal": 0, "fair_value": 19.85984, "relative_strength": 0.106351, "rate_of_change": -0.05569922218031726, "market_dynamics": -0.792069, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.791599, "high": 19.850201, "low": 19.1912, "close": 19.1887, "volume": 10053}, "trend_line": 19.77358, "activity_lines": {"activity_5": 19.58444, "activity_10": 19.719924, "activity_20": 19.878559, "activity_30": 19.856238}, "trend_signal": 0, "fair_value": 19.853509, "relative_strength": -1.371095, "rate_of_change": -0.09185640892978175, "market_dynamics": -0.83518, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.1985, "high": 19.1985, "low": 18.858601, "close": 18.9576, "volume": 2761}, "trend_line": 19.74259, "activity_lines": {"activity_5": 19.347833, "activity_10": 19.550646, "activity_20": 19.785214, "activity_30": 19.803594}, "trend_signal": 0, "fair_value": 19.845136, "relative_strength": -2.235148, "rate_of_change": -0.156724275523194, "market_dynamics": -1.075275, "expectation": {"probability": 62.9289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.0194, "high": 19.064699, "low": 18.4, "close": 18.5676, "volume": 10919}, "trend_line": 19.71651, "activity_lines": {"activity_5": 19.030833, "activity_10": 19.337206, "activity_20": 19.659096, "activity_30": 19.727788}, "trend_signal": 0, "fair_value": 19.833307, "relative_strength": -3.802018, "rate_of_change": -0.1321001955670473, "market_dynamics": -1.042122, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.5984, "high": 19.2994, "low": 18.5667, "close": 18.855801, "volume": 4979}, "trend_line": 19.70899, "activity_lines": {"activity_5": 18.9078, "activity_10": 19.212811, "activity_20": 19.566597, "activity_30": 19.672258}, "trend_signal": 0, "fair_value": 19.824339, "relative_strength": -3.074007, "rate_of_change": -0.03814062427883803, "market_dynamics": -1.105993, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.8081, "high": 19.069401, "low": 18.3631, "close": 18.3498, "volume": 6351}, "trend_line": 19.69045, "activity_lines": {"activity_5": 18.66526, "activity_10": 19.01904, "activity_20": 19.428635, "activity_30": 19.584569}, "trend_signal": 0, "fair_value": 19.810934, "relative_strength": -3.183483, "rate_of_change": -0.09406874730770859, "market_dynamics": -1.12524, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.3955, "high": 18.3955, "low": 18.015301, "close": 18.091499, "volume": 4964}, "trend_line": 19.639103, "activity_lines": {"activity_5": 18.43446, "activity_10": 18.807182, "activity_20": 19.273956, "activity_30": 19.481411}, "trend_signal": 0, "fair_value": 19.795443, "relative_strength": -4.025253, "rate_of_change": -0.26077108445972447, "market_dynamics": -1.088408, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.138399, "high": 19.1313, "low": 18.0329, "close": 19.1119, "volume": 1717}, "trend_line": 19.631893, "activity_lines": {"activity_5": 18.61694, "activity_10": 18.806447, "activity_20": 19.227232, "activity_30": 19.447397}, "trend_signal": 0, "fair_value": 19.78934, "relative_strength": -1.486717, "rate_of_change": -0.03671247103290335, "market_dynamics": -1.123695, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.144501, "high": 19.144501, "low": 18.744101, "close": 18.915199, "volume": 3328}, "trend_line": 19.611797, "activity_lines": {"activity_5": 18.723566, "activity_10": 18.780673, "activity_20": 19.16813, "activity_30": 19.401159}, "trend_signal": 0, "fair_value": 19.781604, "relative_strength": -3.620381, "rate_of_change": -0.10236404609582138, "market_dynamics": -1.056432, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.91, "high": 19.6103, "low": 18.874599, "close": 19.4174, "volume": 4291}, "trend_line": 19.604977, "activity_lines": {"activity_5": 18.97442, "activity_10": 18.866587, "activity_20": 19.162246, "activity_30": 19.388617}, "trend_signal": 0, "fair_value": 19.77841, "relative_strength": -2.509642, "rate_of_change": -0.034774987728037395, "market_dynamics": -0.789505, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.382999, "high": 19.535801, "low": 19.205299, "close": 19.5299, "volume": 1066}, "trend_line": 19.610683, "activity_lines": {"activity_5": 19.225333, "activity_10": 18.976153, "activity_20": 19.1707, "activity_30": 19.383774}, "trend_signal": 0, "fair_value": 19.776249, "relative_strength": -2.666407, "rate_of_change": 0.029104854343873946, "market_dynamics": -0.47733, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.540001, "high": 19.928301, "low": 19.4837, "close": 19.928301, "volume": 4991}, "trend_line": 19.61598, "activity_lines": {"activity_5": 19.530374, "activity_10": 19.163382, "activity_20": 19.218247, "activity_30": 19.404265}, "trend_signal": 0, "fair_value": 19.77756, "relative_strength": -1.300069, "rate_of_change": 0.02701078794654309, "market_dynamics": -0.049692, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.934799, "high": 20.488899, "low": 19.930099, "close": 20.327299, "volume": 4025}, "trend_line": 19.631047, "activity_lines": {"activity_5": 19.84596, "activity_10": 19.409709, "activity_20": 19.30365, "activity_30": 19.450157}, "trend_signal": 0, "fair_value": 19.782258, "relative_strength": -0.577585, "rate_of_change": 0.07680982545862296, "market_dynamics": 0.368261, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.371, "high": 20.926399, "low": 20.304399, "close": 20.7633, "volume": 7189}, "trend_line": 19.66104, "activity_lines": {"activity_5": 20.225853, "activity_10": 19.710405, "activity_20": 19.43106, "activity_30": 19.523205}, "trend_signal": 0, "fair_value": 19.790572, "relative_strength": 0.187502, "rate_of_change": 0.15278349646863484, "market_dynamics": 0.725025, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.7132, "high": 20.868, "low": 20.504, "close": 20.758801, "volume": 4827}, "trend_line": 19.70538, "activity_lines": {"activity_5": 20.48104, "activity_10": 19.970362, "activity_20": 19.557183, "activity_30": 19.594029}, "trend_signal": 0, "fair_value": 19.798708, "relative_strength": 1.181796, "rate_of_change": 0.22552214938783413, "market_dynamics": 0.96301, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.844999, "high": 20.8904, "low": 20.666599, "close": 20.677799, "volume": 10868}, "trend_line": 19.7278, "activity_lines": {"activity_5": 20.6198, "activity_10": 20.180991, "activity_20": 19.672456, "activity_30": 19.656765}, "trend_signal": 0, "fair_value": 19.806034, "relative_strength": 0.698934, "rate_of_change": 0.11377603476815355, "market_dynamics": 1.159996, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.881399, "high": 20.881399, "low": 20.3034, "close": 20.3549, "volume": 2838}, "trend_line": 19.72783, "activity_lines": {"activity_5": 20.5744, "activity_10": 20.290584, "activity_20": 19.753453, "activity_30": 19.697223}, "trend_signal": 0, "fair_value": 19.81057, "relative_strength": 0.191511, "rate_of_change": 0.00015206966819623568, "market_dynamics": 1.114146, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.3269, "high": 20.563999, "low": 20.2537, "close": 20.4902, "volume": 5034}, "trend_line": 19.729283, "activity_lines": {"activity_5": 20.54566, "activity_10": 20.383624, "activity_20": 19.843261, "activity_30": 19.746409}, "trend_signal": 1, "fair_value": 19.816141, "relative_strength": 0.46407, "rate_of_change": 0.0073652297287533815, "market_dynamics": 1.010478, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 20.0275, "close": 20.101999, "volume": 8106}, "trend_line": 19.731117, "activity_lines": {"activity_5": 20.37666, "activity_10": 20.381022, "activity_20": 19.892344, "activity_30": 19.770455}, "trend_signal": 1, "fair_value": 19.818465, "relative_strength": -1.038533, "rate_of_change": 0.009295826918810653, "market_dynamics": 0.987777, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.2244, "high": 20.5, "low": 20.0996, "close": 20.3822, "volume": 5114}, "trend_line": 19.73791, "activity_lines": {"activity_5": 20.345146, "activity_10": 20.407787, "activity_20": 19.967798, "activity_30": 19.81246}, "trend_signal": 1, "fair_value": 19.823011, "relative_strength": -4.330391, "rate_of_change": 0.034427853222897986, "market_dynamics": 0.828058, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.410801, "high": 20.6276, "low": 20.319201, "close": 20.4638, "volume": 7769}, "trend_line": 19.760997, "activity_lines": {"activity_5": 20.36594, "activity_10": 20.431847, "activity_20": 20.047267, "activity_30": 19.859292}, "trend_signal": 1, "fair_value": 19.828138, "relative_strength": -4.394297, "rate_of_change": 0.11696780459532088, "market_dynamics": 0.945628, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.461201, "high": 20.868, "low": 20.276899, "close": 20.812099, "volume": 44510}, "trend_line": 19.791457, "activity_lines": {"activity_5": 20.5171, "activity_10": 20.502254, "activity_20": 20.156828, "activity_30": 19.927105}, "trend_signal": 1, "fair_value": 19.835947, "relative_strength": -5.960561, "rate_of_change": 0.1541420202634588, "market_dynamics": 1.058871, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.971399, "high": 21.3717, "low": 20.927401, "close": 21.246, "volume": 10984}, "trend_line": 19.8187, "activity_lines": {"activity_5": 20.782413, "activity_10": 20.635483, "activity_20": 20.299984, "activity_30": 20.020946}, "trend_signal": 1, "fair_value": 19.84705, "relative_strength": -4.597888, "rate_of_change": 0.1376503003290691, "market_dynamics": 1.172518, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.2843, "high": 21.2843, "low": 21.1, "close": 21.182199, "volume": 3921}, "trend_line": 19.83867, "activity_lines": {"activity_5": 20.976073, "activity_10": 20.740409, "activity_20": 20.426165, "activity_30": 20.108914}, "trend_signal": 1, "fair_value": 19.85748, "relative_strength": -4.417242, "rate_of_change": 0.1007634204059838, "market_dynamics": 1.266378, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.0828, "high": 21.334801, "low": 21.0194, "close": 21.297199, "volume": 9016}, "trend_line": 19.878573, "activity_lines": {"activity_5": 21.136053, "activity_10": 20.858627, "activity_20": 20.550849, "activity_30": 20.203013}, "trend_signal": 1, "fair_value": 19.868641, "relative_strength": -3.713799, "rate_of_change": 0.20113747544567712, "market_dynamics": 1.334605, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.3048, "high": 21.5893, "low": 21.230101, "close": 21.527, "volume": 6537}, "trend_line": 19.93154, "activity_lines": {"activity_5": 21.311633, "activity_10": 21.008838, "activity_20": 20.685793, "activity_30": 20.309363}, "trend_signal": 1, "fair_value": 19.881398, "relative_strength": -3.48583, "rate_of_change": 0.2664527277687331, "market_dynamics": 1.309211, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.478399, "high": 21.591801, "low": 21.3214, "close": 21.460501, "volume": 3889}, "trend_line": 19.996913, "activity_lines": {"activity_5": 21.394167, "activity_10": 21.131518, "activity_20": 20.799274, "activity_30": 20.408005}, "trend_signal": 1, "fair_value": 19.893452, "relative_strength": -2.545844, "rate_of_change": 0.3279877019036212, "market_dynamics": 1.176561, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.6434, "high": 22.132401, "low": 21.4242, "close": 22.0397, "volume": 9736}, "trend_line": 20.074847, "activity_lines": {"activity_5": 21.62654, "activity_10": 21.339405, "activity_20": 20.951874, "activity_30": 20.539798}, "trend_signal": 1, "fair_value": 19.909711, "relative_strength": -2.670993, "rate_of_change": 0.3897301548493963, "market_dynamics": 1.161989, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.986401, "high": 22.179899, "low": 21.790001, "close": 22.1577, "volume": 10111}, "trend_line": 20.145567, "activity_lines": {"activity_5": 21.845333, "activity_10": 21.540574, "activity_20": 21.10177, "activity_30": 20.674176}, "trend_signal": 1, "fair_value": 19.926614, "relative_strength": -2.693201, "rate_of_change": 0.35228163880901037, "market_dynamics": 1.102889, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.15, "high": 22.2146, "low": 21.7873, "close": 21.872499, "volume": 8408}, "trend_line": 20.221543, "activity_lines": {"activity_5": 21.904026, "activity_10": 21.652512, "activity_20": 21.209064, "activity_30": 20.785591}, "trend_signal": 1, "fair_value": 19.941135, "relative_strength": -3.777255, "rate_of_change": 0.3771350788985026, "market_dynamics": 1.031407, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.871799, "high": 21.969101, "low": 21.6101, "close": 21.788601, "volume": 5122}, "trend_line": 20.28725, "activity_lines": {"activity_5": 21.8964, "activity_10": 21.7221, "activity_20": 21.296677, "activity_30": 20.886691}, "trend_signal": 1, "fair_value": 19.95482, "relative_strength": -4.383113, "rate_of_change": 0.3249356391844071, "market_dynamics": 1.084052, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.946699, "high": 22.018801, "low": 21.4303, "close": 21.835899, "volume": 13899}, "trend_line": 20.37549, "activity_lines": {"activity_5": 21.8871, "activity_10": 21.7762, "activity_20": 21.378038, "activity_30": 20.986604}, "trend_signal": 1, "fair_value": 19.968651, "relative_strength": -1.537824, "rate_of_change": 0.43495298771395324, "market_dynamics": 1.096291, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0495, "high": 22.291401, "low": 21.8748, "close": 22.291401, "volume": 10985}, "trend_line": 20.486617, "activity_lines": {"activity_5": 22.004607, "activity_10": 21.894504, "activity_20": 21.493697, "activity_30": 21.110211}, "trend_signal": 1, "fair_value": 19.985606, "relative_strength": -2.040394, "rate_of_change": 0.5453954726978333, "market_dynamics": 1.161967, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.261101, "high": 22.8269, "low": 22.24, "close": 22.697001, "volume": 6174}, "trend_line": 20.624263, "activity_lines": {"activity_5": 22.240534, "activity_10": 22.067546, "activity_20": 21.638631, "activity_30": 21.252817}, "trend_signal": 1, "fair_value": 20.005254, "relative_strength": -0.741842, "rate_of_change": 0.6718825270175166, "market_dynamics": 1.241158, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.843901, "high": 23.513399, "low": 22.843901, "close": 23.429399, "volume": 11069}, "trend_line": 20.776717, "activity_lines": {"activity_5": 22.68464, "activity_10": 22.346209, "activity_20": 21.844109, "activity_30": 21.433793}, "trend_signal": 1, "fair_value": 20.029888, "relative_strength": -0.094206, "rate_of_change": 0.7391973230752649, "market_dynamics": 1.340476, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.499901, "high": 23.7605, "low": 23.371099, "close": 23.6168, "volume": 17898}, "trend_line": 20.952283, "activity_lines": {"activity_5": 23.08742, "activity_10": 22.620178, "activity_20": 22.054719, "activity_30": 21.617024}, "trend_signal": 1, "fair_value": 20.055509, "relative_strength": 0.414135, "rate_of_change": 0.8450131943367177, "market_dynamics": 1.485728, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.695601, "high": 23.8696, "low": 23.197399, "close": 23.2924, "volume": 17288}, "trend_line": 21.125647, "activity_lines": {"activity_5": 23.260187, "activity_10": 22.797169, "activity_20": 22.220437, "activity_30": 21.768}, "trend_signal": 1, "fair_value": 20.078465, "relative_strength": -1.188171, "rate_of_change": 0.8274229591114219, "market_dynamics": 1.511682, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.356001, "high": 23.356899, "low": 22.424801, "close": 22.664101, "volume": 17892}, "trend_line": 21.244053, "activity_lines": {"activity_5": 23.12642, "activity_10": 22.826617, "activity_20": 22.31233, "activity_30": 21.867255}, "trend_signal": 1, "fair_value": 20.096674, "relative_strength": -2.541313, "rate_of_change": 0.5604846090630986, "market_dynamics": 1.42271, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.9583, "high": 22.968599, "low": 22.379999, "close": 22.427401, "volume": 15112}, "trend_line": 21.361127, "activity_lines": {"activity_5": 22.888907, "activity_10": 22.801675, "activity_20": 22.371327, "activity_30": 21.9436}, "trend_signal": 1, "fair_value": 20.112973, "relative_strength": -5.479318, "rate_of_change": 0.551090698182681, "market_dynamics": 1.155661, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.4265, "high": 22.8363, "low": 22.299999, "close": 22.653799, "volume": 11749}, "trend_line": 21.469007, "activity_lines": {"activity_5": 22.744833, "activity_10": 22.812993, "activity_20": 22.440813, "activity_30": 22.026998}, "trend_signal": 1, "fair_value": 20.130617, "relative_strength": -3.876869, "rate_of_change": 0.5050295333200422, "market_dynamics": 0.695886, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.715599, "high": 22.808599, "low": 22.425301, "close": 22.6887, "volume": 17998}, "trend_line": 21.5743, "activity_lines": {"activity_5": 22.6641, "activity_10": 22.816451, "activity_20": 22.502806, "activity_30": 22.105688}, "trend_signal": 1, "fair_value": 20.148259, "relative_strength": -4.264484, "rate_of_change": 0.4904418727889913, "market_dynamics": 0.338147, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.688, "high": 22.995899, "low": 22.414, "close": 22.4692, "volume": 6507}, "trend_line": 21.658997, "activity_lines": {"activity_5": 22.572073, "activity_10": 22.763635, "activity_20": 22.5333, "activity_30": 22.163423}, "trend_signal": 1, "fair_value": 20.164156, "relative_strength": -4.924057, "rate_of_change": 0.39258284162173723, "market_dynamics": -0.119171, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.4048, "high": 22.436199, "low": 22.005699, "close": 22.171801, "volume": 8998}, "trend_line": 21.72048, "activity_lines": {"activity_5": 22.435794, "activity_10": 22.645231, "activity_20": 22.527578, "activity_30": 22.196508}, "trend_signal": 1, "fair_value": 20.177814, "relative_strength": -7.003813, "rate_of_change": 0.2838681772752407, "market_dynamics": -0.465022, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.2749, "high": 23.171499, "low": 22.268999, "close": 23.171499, "volume": 6063}, "trend_line": 21.800753, "activity_lines": {"activity_5": 22.665567, "activity_10": 22.710765, "activity_20": 22.612658, "activity_30": 22.290122}, "trend_signal": 1, "fair_value": 20.198041, "relative_strength": -3.883495, "rate_of_change": 0.3695728639514496, "market_dynamics": -0.550783, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.2444, "high": 23.379499, "low": 22.8909, "close": 23.0623, "volume": 4165}, "trend_line": 21.877537, "activity_lines": {"activity_5": 22.809333, "activity_10": 22.747818, "activity_20": 22.677864, "activity_30": 22.371512}, "trend_signal": 1, "fair_value": 20.217264, "relative_strength": -0.298111, "rate_of_change": 0.35220801776892735, "market_dynamics": -0.69274, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.119499, "high": 23.540001, "low": 23.119499, "close": 23.554199, "volume": 9720}, "trend_line": 21.973417, "activity_lines": {"activity_5": 23.089833, "activity_10": 22.880982, "activity_20": 22.781513, "activity_30": 22.479684}, "trend_signal": 1, "fair_value": 20.239511, "relative_strength": 1.898683, "rate_of_change": 0.4382577435476447, "market_dynamics": -0.484457, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.677401, "high": 24.0923, "low": 22.946301, "close": 23.018101, "volume": 22473}, "trend_line": 22.06219, "activity_lines": {"activity_5": 23.133933, "activity_10": 22.917811, "activity_20": 22.824452, "activity_30": 22.547083}, "trend_signal": 1, "fair_value": 20.257912, "relative_strength": 2.707526, "rate_of_change": 0.4040017990829545, "market_dynamics": -0.23274, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.037201, "high": 22.9902, "low": 22.037201, "close": 22.615499, "volume": 13656}, "trend_line": 22.133033, "activity_lines": {"activity_5": 23.00724, "activity_10": 22.886427, "activity_20": 22.82163, "activity_30": 22.58278}, "trend_signal": 1, "fair_value": 20.273422, "relative_strength": 0.436149, "rate_of_change": 0.32110592828726425, "market_dynamics": -0.3099, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.6609, "high": 23.096701, "low": 22.5, "close": 22.9034, "volume": 3298}, "trend_line": 22.226413, "activity_lines": {"activity_5": 22.946933, "activity_10": 22.908273, "activity_20": 22.843486, "activity_30": 22.632481}, "trend_signal": 1, "fair_value": 20.290612, "relative_strength": -0.696912, "rate_of_change": 0.42190331528444297, "market_dynamics": -0.415943, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.878401, "high": 23.1567, "low": 22.812201, "close": 23.131201, "volume": 10770}, "trend_line": 22.318047, "activity_lines": {"activity_5": 22.980434, "activity_10": 22.962882, "activity_20": 22.883486, "activity_30": 22.690854}, "trend_signal": 1, "fair_value": 20.309057, "relative_strength": 0.077973, "rate_of_change": 0.41227525107177265, "market_dynamics": -0.550192, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.15, "high": 23.376801, "low": 22.9662, "close": 23.265699, "volume": 23218}, "trend_line": 22.411443, "activity_lines": {"activity_5": 23.054173, "activity_10": 23.033265, "activity_20": 22.930302, "activity_30": 22.751993}, "trend_signal": 1, "fair_value": 20.328132, "relative_strength": -0.331478, "rate_of_change": 0.4184774769942839, "market_dynamics": -0.529715, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.305401, "high": 23.3866, "low": 22.5284, "close": 22.642599, "volume": 12367}, "trend_line": 22.47246, "activity_lines": {"activity_5": 22.939446, "activity_10": 22.979867, "activity_20": 22.910741, "activity_30": 22.766907}, "trend_signal": 1, "fair_value": 20.342969, "relative_strength": 1.400563, "rate_of_change": 0.27225823879347355, "market_dynamics": -0.582736, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.683001, "high": 23.0895, "low": 22.5854, "close": 23.0502, "volume": 20015}, "trend_line": 22.5326, "activity_lines": {"activity_5": 22.98562, "activity_10": 22.997425, "activity_20": 22.926157, "activity_30": 22.80418}, "trend_signal": 1, "fair_value": 20.357856, "relative_strength": 0.97977, "rate_of_change": 0.2676164514254201, "market_dynamics": -0.367622, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0495, "high": 23.4858, "low": 23.0495, "close": 23.2726, "volume": 26401}, "trend_line": 22.60228, "activity_lines": {"activity_5": 23.076946, "activity_10": 23.039449, "activity_20": 22.959142, "activity_30": 22.851922}, "trend_signal": 1, "fair_value": 20.373668, "relative_strength": 2.214329, "rate_of_change": 0.3092408332815642, "market_dynamics": -0.181138, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.366501, "high": 23.8081, "low": 23.360001, "close": 23.7551, "volume": 9630}, "trend_line": 22.68421, "activity_lines": {"activity_5": 23.304493, "activity_10": 23.167362, "activity_20": 23.035337, "activity_30": 22.926298}, "trend_signal": 1, "fair_value": 20.397186, "relative_strength": 2.0819, "rate_of_change": 0.3624855545546725, "market_dynamics": -0.180874, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.719999, "high": 23.954599, "low": 23.503901, "close": 23.58, "volume": 66745}, "trend_line": 22.752643, "activity_lines": {"activity_5": 23.43208, "activity_10": 23.250842, "activity_20": 23.093306, "activity_30": 22.98409}, "trend_signal": 1, "fair_value": 20.418272, "relative_strength": 1.930037, "rate_of_change": 0.3016768051433083, "market_dynamics": 0.222547, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.7243, "high": 23.75, "low": 23.4764, "close": 23.739599, "volume": 10280}, "trend_line": 22.828613, "activity_lines": {"activity_5": 23.591913, "activity_10": 23.362871, "activity_20": 23.16665, "activity_30": 23.047765}, "trend_signal": 1, "fair_value": 20.438142, "relative_strength": 2.137562, "rate_of_change": 0.33389527537526803, "market_dynamics": 0.348314, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.8458, "high": 24.3638, "low": 23.797001, "close": 24.0944, "volume": 21672}, "trend_line": 22.897103, "activity_lines": {"activity_5": 23.79688, "activity_10": 23.526291, "activity_20": 23.271655, "activity_30": 23.129429}, "trend_signal": 1, "fair_value": 20.458022, "relative_strength": 5.02051, "rate_of_change": 0.30001822712575926, "market_dynamics": 0.503771, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.1672, "high": 24.1672, "low": 23.3815, "close": 23.408001, "volume": 6577}, "trend_line": 22.93878, "activity_lines": {"activity_5": 23.703433, "activity_10": 23.538022, "activity_20": 23.304477, "activity_30": 23.16239}, "trend_signal": 1, "fair_value": 20.471146, "relative_strength": 2.494331, "rate_of_change": 0.1820186597404919, "market_dynamics": 0.431715, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.447901, "high": 23.5611, "low": 22.950001, "close": 23.023199, "volume": 14524}, "trend_line": 22.977137, "activity_lines": {"activity_5": 23.472693, "activity_10": 23.470614, "activity_20": 23.295982, "activity_30": 23.167836}, "trend_signal": 1, "fair_value": 20.479543, "relative_strength": 2.535858, "rate_of_change": 0.1672146469864472, "market_dynamics": 0.077729, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.867001, "high": 24.1698, "low": 22.756901, "close": 23.707399, "volume": 13713}, "trend_line": 23.041097, "activity_lines": {"activity_5": 23.518813, "activity_10": 23.529571, "activity_20": 23.35089, "activity_30": 23.21495}, "trend_signal": 1, "fair_value": 20.489895, "relative_strength": 6.580024, "rate_of_change": 0.2783636621046459, "market_dynamics": -0.005929, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.9252, "high": 24.110001, "low": 23.684799, "close": 23.831699, "volume": 7003}, "trend_line": 23.107623, "activity_lines": {"activity_5": 23.597873, "activity_10": 23.603096, "activity_20": 23.412785, "activity_30": 23.265957}, "trend_signal": 1, "fair_value": 20.498913, "relative_strength": 8.423016, "rate_of_change": 0.288727572302654, "market_dynamics": -0.134885, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.8873, "high": 24.5639, "low": 23.709801, "close": 24.545, "volume": 7505}, "trend_line": 23.182743, "activity_lines": {"activity_5": 23.908559, "activity_10": 23.784692, "activity_20": 23.536126, "activity_30": 23.358691}, "trend_signal": 1, "fair_value": 20.517788, "relative_strength": 9.275236, "rate_of_change": 0.32508752631111515, "market_dynamics": 0.128454, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.636999, "high": 24.689301, "low": 24.2724, "close": 24.413799, "volume": 4492}, "trend_line": 23.23997, "activity_lines": {"activity_5": 24.145473, "activity_10": 23.915256, "activity_20": 23.63567, "activity_30": 23.438113}, "trend_signal": 1, "fair_value": 20.536436, "relative_strength": 8.302001, "rate_of_change": 0.24685172069586864, "market_dynamics": 0.505848, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.467501, "high": 24.667299, "low": 24.2684, "close": 24.2684, "volume": 17002}, "trend_line": 23.267937, "activity_lines": {"activity_5": 24.266866, "activity_10": 23.998634, "activity_20": 23.715451, "activity_30": 23.504464}, "trend_signal": 1, "fair_value": 20.54982, "relative_strength": 6.359447, "rate_of_change": 0.12034008649753117, "market_dynamics": 0.653734, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.3894, "high": 24.3995, "low": 23.931999, "close": 23.987101, "volume": 7815}, "trend_line": 23.28028, "activity_lines": {"activity_5": 24.21148, "activity_10": 24.021534, "activity_20": 23.762698, "activity_30": 23.550862}, "trend_signal": 1, "fair_value": 20.562541, "relative_strength": 4.852971, "rate_of_change": 0.05304724694759714, "market_dynamics": 0.686182, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.976601, "high": 24.0644, "low": 22.813299, "close": 23.138201, "volume": 47351}, "trend_line": 23.27514, "activity_lines": {"activity_5": 23.85448, "activity_10": 23.882687, "activity_20": 23.727037, "activity_30": 23.541695}, "trend_signal": 1, "fair_value": 20.568449, "relative_strength": 3.23445, "rate_of_change": -0.022078772248447228, "market_dynamics": 0.336857, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0681, "high": 23.2908, "low": 22.952101, "close": 23.1031, "volume": 3030}, "trend_line": 23.289773, "activity_lines": {"activity_5": 23.532014, "activity_10": 23.748393, "activity_20": 23.68746, "activity_30": 23.530596}, "trend_signal": 1, "fair_value": 20.57192, "relative_strength": 2.580046, "rate_of_change": 0.06286965406008253, "market_dynamics": -0.184944, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0571, "high": 23.3503, "low": 22.809601, "close": 23.0536, "volume": 6792}, "trend_line": 23.310647, "activity_lines": {"activity_5": 23.289174, "activity_10": 23.623122, "activity_20": 23.640847, "activity_30": 23.515359}, "trend_signal": 0, "fair_value": 20.580301, "relative_strength": 1.800398, "rate_of_change": 0.08962732268794192, "market_dynamics": -0.675927, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.997101, "high": 23.051901, "low": 22.51, "close": 22.514999, "volume": 28596}, "trend_line": 23.30602, "activity_lines": {"activity_5": 22.95748, "activity_10": 23.406367, "activity_20": 23.542224, "activity_30": 23.464027}, "trend_signal": 0, "fair_value": 20.591645, "relative_strength": -1.147459, "rate_of_change": -0.01984929890620055, "market_dynamics": -1.012705, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.3438, "high": 23.4617, "low": 22.300301, "close": 23.450001, "volume": 18665}, "trend_line": 23.331397, "activity_lines": {"activity_5": 23.054347, "activity_10": 23.368853, "activity_20": 23.535582, "activity_30": 23.473316}, "trend_signal": 0, "fair_value": 20.610314, "relative_strength": 0.273637, "rate_of_change": 0.10888603030461173, "market_dynamics": -1.046893, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.3566, "high": 23.4592, "low": 22.826799, "close": 22.903099, "volume": 18021}, "trend_line": 23.34586, "activity_lines": {"activity_5": 23.00472, "activity_10": 23.236582, "activity_20": 23.475977, "activity_30": 23.445684}, "trend_signal": 0, "fair_value": 20.630028, "relative_strength": -0.698431, "rate_of_change": 0.06198942995140508, "market_dynamics": -0.97723, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.891899, "high": 23.5944, "low": 22.7001, "close": 23.531401, "volume": 11462}, "trend_line": 23.39118, "activity_lines": {"activity_5": 23.1802, "activity_10": 23.235431, "activity_20": 23.47497, "activity_30": 23.457654}, "trend_signal": 0, "fair_value": 20.656038, "relative_strength": -0.303375, "rate_of_change": 0.19412435438231984, "market_dynamics": -0.806941, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.233601, "high": 23.6, "low": 23.233601, "close": 23.487499, "volume": 36464}, "trend_line": 23.401713, "activity_lines": {"activity_5": 23.312493, "activity_10": 23.244727, "activity_20": 23.467491, "activity_30": 23.463868}, "trend_signal": 0, "fair_value": 20.681032, "relative_strength": -0.795199, "rate_of_change": 0.04502979328106725, "market_dynamics": -0.580602, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.553801, "high": 23.827999, "low": 23.4519, "close": 23.5236, "volume": 15516}, "trend_line": 23.41709, "activity_lines": {"activity_5": 23.427893, "activity_10": 23.277429, "activity_20": 23.462426, "activity_30": 23.471732}, "trend_signal": 0, "fair_value": 20.706791, "relative_strength": -3.012042, "rate_of_change": 0.06570886498779326, "market_dynamics": -0.536943, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.6077, "high": 23.7701, "low": 23.288, "close": 23.413799, "volume": 26327}, "trend_line": 23.41241, "activity_lines": {"activity_5": 23.439453, "activity_10": 23.303709, "activity_20": 23.448006, "activity_30": 23.47152}, "trend_signal": 0, "fair_value": 20.731926, "relative_strength": -2.549432, "rate_of_change": -0.019985403822594786, "market_dynamics": -0.373086, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.385401, "high": 23.666401, "low": 23.3053, "close": 23.4429, "volume": 38175}, "trend_line": 23.42657, "activity_lines": {"activity_5": 23.463126, "activity_10": 23.345703, "activity_20": 23.43715, "activity_30": 23.473487}, "trend_signal": 0, "fair_value": 20.75708, "relative_strength": -0.807631, "rate_of_change": 0.06048074504077279, "market_dynamics": -0.315282, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.492901, "high": 23.6402, "low": 22.635, "close": 22.8265, "volume": 36145}, "trend_line": 23.433603, "activity_lines": {"activity_5": 23.245346, "activity_10": 23.270085, "activity_20": 23.369001, "activity_30": 23.434773}, "trend_signal": 0, "fair_value": 20.779412, "relative_strength": -2.299823, "rate_of_change": 0.030021467077766165, "market_dynamics": -0.510948, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.0921, "high": 23.271, "low": 22.367701, "close": 22.6581, "volume": 24028}, "trend_line": 23.425427, "activity_lines": {"activity_5": 23.018427, "activity_10": 23.168878, "activity_20": 23.290852, "activity_30": 23.38474}, "trend_signal": 0, "fair_value": 20.795971, "relative_strength": -2.396271, "rate_of_change": -0.03489006790804813, "market_dynamics": -0.67069, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.7862, "high": 23.0, "low": 22.550501, "close": 22.6138, "volume": 45327}, "trend_line": 23.40818, "activity_lines": {"activity_5": 22.832033, "activity_10": 23.066807, "activity_20": 23.212055, "activity_30": 23.332377}, "trend_signal": 0, "fair_value": 20.812976, "relative_strength": -3.535575, "rate_of_change": -0.07362512538190903, "market_dynamics": -0.787202, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.5632, "high": 22.968399, "low": 22.5632, "close": 22.709499, "volume": 61505}, "trend_line": 23.38964, "activity_lines": {"activity_5": 22.738193, "activity_10": 22.98034, "activity_20": 23.144322, "activity_30": 23.287301}, "trend_signal": 0, "fair_value": 20.828437, "relative_strength": -2.33304, "rate_of_change": -0.07920308199954697, "market_dynamics": -0.793152, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.564501, "high": 22.961, "low": 21.4, "close": 21.682199, "volume": 23267}, "trend_line": 23.357626, "activity_lines": {"activity_5": 22.348873, "activity_10": 22.720554, "activity_20": 22.983502, "activity_30": 23.177143}, "trend_signal": 0, "fair_value": 20.83646, "relative_strength": 0.512598, "rate_of_change": -0.13687256409247944, "market_dynamics": -0.88559, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4095, "high": 21.780899, "low": 20.0028, "close": 20.904301, "volume": 9344}, "trend_line": 23.286097, "activity_lines": {"activity_5": 21.817633, "activity_10": 22.341531, "activity_20": 22.758833, "activity_30": 23.018864}, "trend_signal": 0, "fair_value": 20.840525, "relative_strength": -0.587023, "rate_of_change": -0.3062340325168242, "market_dynamics": -0.936569, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.2498, "high": 21.801901, "low": 21.2033, "close": 21.694401, "volume": 46704}, "trend_line": 23.23349, "activity_lines": {"activity_5": 21.677907, "activity_10": 22.153927, "activity_20": 22.626748, "activity_30": 22.916174}, "trend_signal": 0, "fair_value": 20.851903, "relative_strength": -0.786079, "rate_of_change": -0.22591591884205345, "market_dynamics": -0.862617, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.362, "high": 22.3953, "low": 21.362, "close": 22.1866, "volume": 10012}, "trend_line": 23.181207, "activity_lines": {"activity_5": 21.766494, "activity_10": 22.088416, "activity_20": 22.554488, "activity_30": 22.848633}, "trend_signal": 0, "fair_value": 20.867417, "relative_strength": -0.946582, "rate_of_change": -0.22503291584690543, "market_dynamics": -1.036665, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.2409, "high": 22.999901, "low": 22.2409, "close": 22.9524, "volume": 11390}, "trend_line": 23.160287, "activity_lines": {"activity_5": 22.138827, "activity_10": 22.186451, "activity_20": 22.565075, "activity_30": 22.833871}, "trend_signal": 0, "fair_value": 20.894024, "relative_strength": -0.357182, "rate_of_change": -0.09024551655140421, "market_dynamics": -0.824219, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.9998, "high": 23.2512, "low": 22.7393, "close": 23.129801, "volume": 19854}, "trend_line": 23.13996, "activity_lines": {"activity_5": 22.554101, "activity_10": 22.325129, "activity_20": 22.597485, "activity_30": 22.831905}, "trend_signal": 0, "fair_value": 20.920106, "relative_strength": -0.471736, "rate_of_change": -0.08776661532735652, "market_dynamics": -0.518476, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.700001, "high": 23.801701, "low": 23.149799, "close": 23.751499, "volume": 15997}, "trend_line": 23.12853, "activity_lines": {"activity_5": 23.0801, "activity_10": 22.582536, "activity_20": 22.689144, "activity_30": 22.871359}, "trend_signal": 0, "fair_value": 20.952562, "relative_strength": -0.533102, "rate_of_change": -0.04939507242016479, "market_dynamics": -0.234942, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.7358, "high": 23.8911, "low": 23.129, "close": 23.2973, "volume": 22505}, "trend_line": 23.12484, "activity_lines": {"activity_5": 23.264887, "activity_10": 22.740544, "activity_20": 22.734458, "activity_30": 22.882247}, "trend_signal": 0, "fair_value": 20.97966, "relative_strength": -0.994316, "rate_of_change": -0.015954321351172827, "market_dynamics": 0.154898, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.5702, "high": 23.7761, "low": 23.440201, "close": 23.574699, "volume": 28991}, "trend_line": 23.143223, "activity_lines": {"activity_5": 23.43528, "activity_10": 22.937365, "activity_20": 22.805031, "activity_30": 22.91127}, "trend_signal": 0, "fair_value": 21.007652, "relative_strength": -0.451282, "rate_of_change": 0.07949460407077427, "market_dynamics": 0.435882, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.473801, "high": 23.730301, "low": 23.252399, "close": 23.535601, "volume": 15363}, "trend_line": 23.137497, "activity_lines": {"activity_5": 23.5001, "activity_10": 23.109607, "activity_20": 22.866834, "activity_30": 22.936585}, "trend_signal": 0, "fair_value": 21.039562, "relative_strength": -1.440518, "rate_of_change": -0.02474158417779249, "market_dynamics": 0.614783, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.548201, "high": 23.752001, "low": 23.200001, "close": 23.318399, "volume": 19959}, "trend_line": 23.120387, "activity_lines": {"activity_5": 23.45364, "activity_10": 23.227338, "activity_20": 22.907543, "activity_30": 22.948256}, "trend_signal": 0, "fair_value": 21.078388, "relative_strength": -1.621793, "rate_of_change": -0.07394922622787957, "market_dynamics": 0.634677, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.1971, "high": 23.4876, "low": 23.1129, "close": 23.2054, "volume": 10161}, "trend_line": 23.075733, "activity_lines": {"activity_5": 23.35694, "activity_10": 23.294774, "activity_20": 22.935513, "activity_30": 22.953741}, "trend_signal": 0, "fair_value": 21.112743, "relative_strength": -0.654956, "rate_of_change": -0.1931369055370972, "market_dynamics": 0.626623, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0854, "high": 23.535101, "low": 23.0854, "close": 23.403999, "volume": 7816}, "trend_line": 23.042073, "activity_lines": {"activity_5": 23.362846, "activity_10": 23.356481, "activity_20": 22.98395, "activity_30": 22.974919}, "trend_signal": 0, "fair_value": 21.146974, "relative_strength": -1.152411, "rate_of_change": -0.14586752238813447, "market_dynamics": 0.558496, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.421301, "high": 23.7619, "low": 23.200001, "close": 23.405199, "volume": 34776}, "trend_line": 23.0133, "activity_lines": {"activity_5": 23.362039, "activity_10": 23.387323, "activity_20": 23.032898, "activity_30": 22.998347}, "trend_signal": 0, "fair_value": 21.176616, "relative_strength": -0.025088, "rate_of_change": -0.12487157730989523, "market_dynamics": 0.665496, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.477501, "high": 23.8361, "low": 23.2771, "close": 23.4179, "volume": 15059}, "trend_line": 22.994327, "activity_lines": {"activity_5": 23.376766, "activity_10": 23.398318, "activity_20": 23.08362, "activity_30": 23.02445}, "trend_signal": 1, "fair_value": 21.207457, "relative_strength": -1.452928, "rate_of_change": -0.08244363042241908, "market_dynamics": 0.675839, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.417, "high": 23.743799, "low": 23.2883, "close": 23.598, "volume": 18431}, "trend_line": 23.009653, "activity_lines": {"activity_5": 23.459373, "activity_10": 23.433594, "activity_20": 23.151475, "activity_30": 23.063397}, "trend_signal": 1, "fair_value": 21.23462, "relative_strength": 0.320329, "rate_of_change": 0.06665122227757189, "market_dynamics": 0.783684, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.65, "high": 23.7889, "low": 23.251101, "close": 23.340599, "volume": 39291}, "trend_line": 23.01757, "activity_lines": {"activity_5": 23.437539, "activity_10": 23.413558, "activity_20": 23.194077, "activity_30": 23.084748}, "trend_signal": 1, "fair_value": 21.254227, "relative_strength": -0.048888, "rate_of_change": 0.034407298536831755, "market_dynamics": 0.923191, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5867, "high": 24.159901, "low": 23.3727, "close": 23.695499, "volume": 20086}, "trend_line": 23.038966, "activity_lines": {"activity_5": 23.524993, "activity_10": 23.465519, "activity_20": 23.268031, "activity_30": 23.128485}, "trend_signal": 1, "fair_value": 21.276446, "relative_strength": 3.776113, "rate_of_change": 0.09295507736046553, "market_dynamics": 0.908093, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.830999, "high": 24.25, "low": 23.8027, "close": 24.146799, "volume": 10078}, "trend_line": 23.09336, "activity_lines": {"activity_5": 23.743446, "activity_10": 23.592296, "activity_20": 23.380025, "activity_30": 23.199958}, "trend_signal": 1, "fair_value": 21.298004, "relative_strength": 4.866302, "rate_of_change": 0.23609566505719942, "market_dynamics": 1.009957, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.239799, "high": 24.5893, "low": 23.965599, "close": 24.2484, "volume": 9673}, "trend_line": 23.119973, "activity_lines": {"activity_5": 23.946326, "activity_10": 23.727143, "activity_20": 23.494396, "activity_30": 23.274477}, "trend_signal": 1, "fair_value": 21.319503, "relative_strength": 4.650345, "rate_of_change": 0.11524091773566561, "market_dynamics": 1.077688, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.346399, "high": 24.657301, "low": 24.2115, "close": 24.626301, "volume": 9003}, "trend_line": 23.177413, "activity_lines": {"activity_5": 24.219807, "activity_10": 23.91774, "activity_20": 23.63743, "activity_30": 23.37166}, "trend_signal": 1, "fair_value": 21.34769, "relative_strength": 4.167281, "rate_of_change": 0.24844319671134435, "market_dynamics": 1.069078, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.6605, "high": 24.7003, "low": 24.15, "close": 24.15, "volume": 19349}, "trend_line": 23.198033, "activity_lines": {"activity_5": 24.265967, "activity_10": 23.997956, "activity_20": 23.721082, "activity_30": 23.434407}, "trend_signal": 1, "fair_value": 21.377226, "relative_strength": 3.885522, "rate_of_change": 0.08896592557589329, "market_dynamics": 1.115798, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.2439, "high": 24.3421, "low": 23.754499, "close": 24.106899, "volume": 24317}, "trend_line": 23.21868, "activity_lines": {"activity_5": 24.2438, "activity_10": 24.053161, "activity_20": 23.785173, "activity_30": 23.493044}, "trend_signal": 1, "fair_value": 21.404546, "relative_strength": 3.380072, "rate_of_change": 0.08900323574848051, "market_dynamics": 1.102028, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.2507, "high": 24.2672, "low": 23.7024, "close": 23.9977, "volume": 26137}, "trend_line": 23.234483, "activity_lines": {"activity_5": 24.157807, "activity_10": 24.075732, "activity_20": 23.827376, "activity_30": 23.543303}, "trend_signal": 1, "fair_value": 21.437546, "relative_strength": 1.696889, "rate_of_change": 0.06806157800530344, "market_dynamics": 1.028257, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0158, "high": 24.0611, "low": 23.6486, "close": 23.8347, "volume": 28382}, "trend_line": 23.248513, "activity_lines": {"activity_5": 24.02742, "activity_10": 24.057894, "activity_20": 23.845432, "activity_30": 23.582027}, "trend_signal": 1, "fair_value": 21.472117, "relative_strength": -1.258385, "rate_of_change": 0.060384386431142925, "market_dynamics": 0.92145, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.8955, "high": 23.9063, "low": 23.573601, "close": 23.752399, "volume": 22619}, "trend_line": 23.25883, "activity_lines": {"activity_5": 23.89718, "activity_10": 24.017514, "activity_20": 23.851447, "activity_30": 23.614535}, "trend_signal": 1, "fair_value": 21.508826, "relative_strength": -2.439323, "rate_of_change": 0.044377031769733295, "market_dynamics": 0.649878, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.8349, "high": 24.1271, "low": 23.77, "close": 24.1271, "volume": 31668}, "trend_line": 23.302183, "activity_lines": {"activity_5": 23.9501, "activity_10": 24.042454, "activity_20": 23.890184, "activity_30": 23.670553}, "trend_signal": 1, "fair_value": 21.547418, "relative_strength": -3.232241, "rate_of_change": 0.1863937265975965, "market_dynamics": 0.518077, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.274599, "high": 24.430799, "low": 23.9522, "close": 23.9522, "volume": 27416}, "trend_line": 23.34532, "activity_lines": {"activity_5": 23.946246, "activity_10": 24.021294, "activity_20": 23.910475, "activity_30": 23.712489}, "trend_signal": 1, "fair_value": 21.585972, "relative_strength": -1.750778, "rate_of_change": 0.18511999498073436, "market_dynamics": 0.316398, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.034201, "high": 24.576099, "low": 23.903099, "close": 24.4049, "volume": 18287}, "trend_line": 23.405023, "activity_lines": {"activity_5": 24.103607, "activity_10": 24.077776, "activity_20": 23.970762, "activity_30": 23.780849}, "trend_signal": 1, "fair_value": 21.625386, "relative_strength": -1.423407, "rate_of_change": 0.25573862341573794, "market_dynamics": 0.229263, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5639, "high": 24.986, "low": 24.4167, "close": 24.7684, "volume": 7153}, "trend_line": 23.473653, "activity_lines": {"activity_5": 24.354987, "activity_10": 24.195656, "activity_20": 24.061714, "activity_30": 23.868809}, "trend_signal": 1, "fair_value": 21.660123, "relative_strength": -2.262968, "rate_of_change": 0.2932276545936266, "market_dynamics": 0.346235, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0935, "high": 25.0935, "low": 24.160999, "close": 24.260599, "volume": 21075}, "trend_line": 23.5596, "activity_lines": {"activity_5": 24.374853, "activity_10": 24.211754, "activity_20": 24.098434, "activity_30": 23.91958}, "trend_signal": 1, "fair_value": 21.694071, "relative_strength": -3.449073, "rate_of_change": 0.3661424150727664, "market_dynamics": 0.255919, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.2054, "high": 24.6346, "low": 24.0718, "close": 24.2841, "volume": 15465}, "trend_line": 23.67226, "activity_lines": {"activity_5": 24.368673, "activity_10": 24.238774, "activity_20": 24.132905, "activity_30": 23.966322}, "trend_signal": 1, "fair_value": 21.723582, "relative_strength": -1.13644, "rate_of_change": 0.47819148033074316, "market_dynamics": 0.178963, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.501301, "high": 24.689301, "low": 24.1775, "close": 24.243099, "volume": 39769}, "trend_line": 23.757216, "activity_lines": {"activity_5": 24.338359, "activity_10": 24.255901, "activity_20": 24.158335, "activity_30": 24.00315}, "trend_signal": 1, "fair_value": 21.752238, "relative_strength": -1.263591, "rate_of_change": 0.35888419610125205, "market_dynamics": 0.112105, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.298901, "high": 24.298901, "low": 23.599899, "close": 23.9492, "volume": 15081}, "trend_line": 23.81597, "activity_lines": {"activity_5": 24.190686, "activity_10": 24.217116, "activity_20": 24.151779, "activity_30": 24.015536}, "trend_signal": 1, "fair_value": 21.775605, "relative_strength": 0.348745, "rate_of_change": 0.24731012253287765, "market_dynamics": -0.25433, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.0488, "high": 24.568199, "low": 24.011801, "close": 24.428499, "volume": 18237}, "trend_line": 23.865173, "activity_lines": {"activity_5": 24.233159, "activity_10": 24.266358, "activity_20": 24.18828, "activity_30": 24.055054}, "trend_signal": 1, "fair_value": 21.803627, "relative_strength": 0.682078, "rate_of_change": 0.20659666601863602, "market_dynamics": -0.399316, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.3389, "high": 24.479099, "low": 24.236, "close": 24.2544, "volume": 13765}, "trend_line": 23.90266, "activity_lines": {"activity_5": 24.24026, "activity_10": 24.273149, "activity_20": 24.203388, "activity_30": 24.080166}, "trend_signal": 1, "fair_value": 21.832325, "relative_strength": -0.350609, "rate_of_change": 0.15707826630882699, "market_dynamics": -0.503421, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.067101, "high": 24.169201, "low": 23.691, "close": 23.9193, "volume": 48108}, "trend_line": 23.908253, "activity_lines": {"activity_5": 24.136073, "activity_10": 24.209885, "activity_20": 24.183455, "activity_30": 24.081239}, "trend_signal": 1, "fair_value": 21.863501, "relative_strength": -0.797011, "rate_of_change": 0.023399069392266453, "market_dynamics": -0.643513, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.094601, "high": 24.096001, "low": 23.675501, "close": 23.989401, "volume": 43827}, "trend_line": 23.931323, "activity_lines": {"activity_5": 24.079574, "activity_10": 24.163145, "activity_20": 24.167444, "activity_30": 24.086475}, "trend_signal": 1, "fair_value": 21.896298, "relative_strength": -0.956197, "rate_of_change": 0.0964938759850023, "market_dynamics": -0.548834, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.969999, "high": 24.087, "low": 23.630301, "close": 24.0411, "volume": 24605}, "trend_line": 23.94687, "activity_lines": {"activity_5": 24.05722, "activity_10": 24.125129, "activity_20": 24.154956, "activity_30": 24.093557}, "trend_signal": 1, "fair_value": 21.929126, "relative_strength": -0.349119, "rate_of_change": 0.06496506691252102, "market_dynamics": -0.637053, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.9314, "high": 24.079, "low": 23.5, "close": 24.016399, "volume": 31982}, "trend_line": 23.962896, "activity_lines": {"activity_5": 24.020507, "activity_10": 24.089236, "activity_20": 24.140619, "activity_30": 24.098043}, "trend_signal": 1, "fair_value": 21.959743, "relative_strength": -3.058862, "rate_of_change": 0.06692315112580514, "market_dynamics": -0.616932, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0977, "high": 24.8239, "low": 24.066299, "close": 24.768801, "volume": 12120}, "trend_line": 24.011243, "activity_lines": {"activity_5": 24.262067, "activity_10": 24.203816, "activity_20": 24.199045, "activity_30": 24.150037}, "trend_signal": 1, "fair_value": 21.991932, "relative_strength": -2.087537, "rate_of_change": 0.20175775081609373, "market_dynamics": -0.443737, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.6562, "high": 25.1884, "low": 24.476, "close": 25.1036, "volume": 30603}, "trend_line": 24.074516, "activity_lines": {"activity_5": 24.580933, "activity_10": 24.370029, "activity_20": 24.288677, "activity_30": 24.220511}, "trend_signal": 1, "fair_value": 22.029034, "relative_strength": -2.870756, "rate_of_change": 0.26351405464514605, "market_dynamics": -0.031846, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.003099, "high": 25.0741, "low": 24.502001, "close": 24.857401, "volume": 46812}, "trend_line": 24.122963, "activity_lines": {"activity_5": 24.73878, "activity_10": 24.476578, "activity_20": 24.350321, "activity_30": 24.27102}, "trend_signal": 1, "fair_value": 22.061902, "relative_strength": -2.812414, "rate_of_change": 0.20123769051057752, "market_dynamics": 0.404177, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.799999, "high": 24.8934, "low": 24.304199, "close": 24.4869, "volume": 56935}, "trend_line": 24.15902, "activity_lines": {"activity_5": 24.71526, "activity_10": 24.504595, "activity_20": 24.373105, "activity_30": 24.2945}, "trend_signal": 1, "fair_value": 22.089245, "relative_strength": -4.329745, "rate_of_change": 0.14947168803435595, "market_dynamics": 0.644625, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.620001, "high": 25.242399, "low": 24.559999, "close": 25.1849, "volume": 53100}, "trend_line": 24.21792, "activity_lines": {"activity_5": 24.894687, "activity_10": 24.649744, "activity_20": 24.460036, "activity_30": 24.360686}, "trend_signal": 1, "fair_value": 22.122852, "relative_strength": -0.971356, "rate_of_change": 0.2438012800187993, "market_dynamics": 0.991867, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1371, "high": 25.6947, "low": 24.896601, "close": 25.6684, "volume": 101151}, "trend_line": 24.286933, "activity_lines": {"activity_5": 25.15738, "activity_10": 24.869049, "activity_20": 24.586585, "activity_30": 24.454265}, "trend_signal": 1, "fair_value": 22.158237, "relative_strength": 1.010849, "rate_of_change": 0.28496666930934517, "market_dynamics": 1.154682, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.6278, "high": 25.911301, "low": 25.520201, "close": 25.7106, "volume": 17784}, "trend_line": 24.365933, "activity_lines": {"activity_5": 25.374167, "activity_10": 25.070318, "activity_20": 24.70803, "activity_30": 24.546114}, "trend_signal": 1, "fair_value": 22.196548, "relative_strength": -1.214964, "rate_of_change": 0.32527779444196214, "market_dynamics": 1.202099, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.610201, "high": 26.0536, "low": 25.4562, "close": 25.9275, "volume": 12806}, "trend_line": 24.440333, "activity_lines": {"activity_5": 25.622787, "activity_10": 25.278455, "activity_20": 24.842591, "activity_30": 24.646861}, "trend_signal": 1, "fair_value": 22.235267, "relative_strength": -1.275911, "rate_of_change": 0.30534435106589475, "market_dynamics": 1.410157, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.809299, "high": 25.8675, "low": 25.0203, "close": 25.308599, "volume": 45914}, "trend_line": 24.47906, "activity_lines": {"activity_5": 25.593766, "activity_10": 25.338825, "activity_20": 24.908802, "activity_30": 24.702878}, "trend_signal": 1, "fair_value": 22.273463, "relative_strength": 0.8978, "rate_of_change": 0.15845528782280305, "market_dynamics": 1.229897, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.555799, "high": 25.1196, "low": 24.277201, "close": 24.7342, "volume": 87061}, "trend_line": 24.495253, "activity_lines": {"activity_5": 25.3185, "activity_10": 25.271714, "activity_20": 24.916006, "activity_30": 24.719338}, "trend_signal": 1, "fair_value": 22.309699, "relative_strength": -3.467338, "rate_of_change": 0.06615041590649819, "market_dynamics": 0.927138, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.870899, "high": 24.969999, "low": 23.937, "close": 24.018999, "volume": 18676}, "trend_line": 24.47501, "activity_lines": {"activity_5": 24.834879, "activity_10": 25.061516, "activity_20": 24.855258, "activity_30": 24.688612}, "trend_signal": 1, "fair_value": 22.342475, "relative_strength": -2.37439, "rate_of_change": -0.08264050181478295, "market_dynamics": 0.437141, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5049, "high": 24.5755, "low": 23.4083, "close": 24.219299, "volume": 42237}, "trend_line": 24.47732, "activity_lines": {"activity_5": 24.527986, "activity_10": 24.901369, "activity_20": 24.814737, "activity_30": 24.672115}, "trend_signal": 1, "fair_value": 22.371881, "relative_strength": -1.431359, "rate_of_change": 0.009438198390921245, "market_dynamics": -0.022997, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.1483, "high": 24.9447, "low": 24.002701, "close": 24.705, "volume": 58076}, "trend_line": 24.497257, "activity_lines": {"activity_5": 24.482413, "activity_10": 24.845609, "activity_20": 24.820782, "activity_30": 24.686804}, "trend_signal": 0, "fair_value": 22.406348, "relative_strength": -1.032117, "rate_of_change": 0.08145091047550268, "market_dynamics": -0.291723, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.7099, "high": 25.480801, "low": 24.527901, "close": 25.432899, "volume": 58992}, "trend_line": 24.545096, "activity_lines": {"activity_5": 24.760973, "activity_10": 24.924965, "activity_20": 24.893951, "activity_30": 24.747168}, "trend_signal": 1, "fair_value": 22.444263, "relative_strength": -1.55984, "rate_of_change": 0.19528308822493776, "market_dynamics": -0.375351, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.299999, "high": 25.3183, "low": 24.728399, "close": 24.971701, "volume": 29556}, "trend_line": 24.582997, "activity_lines": {"activity_5": 24.877513, "activity_10": 24.903267, "activity_20": 24.916131, "activity_30": 24.774691}, "trend_signal": 1, "fair_value": 22.478556, "relative_strength": -4.536695, "rate_of_change": 0.1544137370658398, "market_dynamics": -0.32673, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.7101, "high": 25.139999, "low": 24.709999, "close": 24.8545, "volume": 38632}, "trend_line": 24.619733, "activity_lines": {"activity_5": 24.939153, "activity_10": 24.864136, "activity_20": 24.924563, "activity_30": 24.792207}, "trend_signal": 1, "fair_value": 22.513786, "relative_strength": -4.621477, "rate_of_change": 0.1494366207667894, "market_dynamics": -0.331217, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.8542, "high": 25.116899, "low": 24.483999, "close": 24.85, "volume": 42496}, "trend_line": 24.64383, "activity_lines": {"activity_5": 24.943593, "activity_10": 24.838985, "activity_20": 24.929708, "activity_30": 24.807063}, "trend_signal": 1, "fair_value": 22.546354, "relative_strength": -3.949509, "rate_of_change": 0.09787677226231961, "market_dynamics": -0.399201, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.463699, "high": 24.785, "low": 24.2493, "close": 24.334999, "volume": 33780}, "trend_line": 24.65659, "activity_lines": {"activity_5": 24.73432, "activity_10": 24.735845, "activity_20": 24.881374, "activity_30": 24.787139}, "trend_signal": 1, "fair_value": 22.574942, "relative_strength": -6.140676, "rate_of_change": 0.05177766605272031, "market_dynamics": -0.671307, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.315001, "high": 24.315001, "low": 23.620001, "close": 23.615, "volume": 16279}, "trend_line": 24.63026, "activity_lines": {"activity_5": 24.309713, "activity_10": 24.530751, "activity_20": 24.762822, "activity_30": 24.719939}, "trend_signal": 0, "fair_value": 22.59899, "relative_strength": -8.132674, "rate_of_change": -0.1067868671215343, "market_dynamics": -0.844825, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.465, "high": 23.965, "low": 23.33, "close": 23.905001, "volume": 25167}, "trend_line": 24.60148, "activity_lines": {"activity_5": 24.102967, "activity_10": 24.409176, "activity_20": 24.673919, "activity_30": 24.673148}, "trend_signal": 0, "fair_value": 22.627684, "relative_strength": -9.912683, "rate_of_change": -0.11684813721008687, "market_dynamics": -0.993593, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.23, "high": 24.23, "low": 23.68, "close": 23.790001, "volume": 19164}, "trend_line": 24.585793, "activity_lines": {"activity_5": 23.929, "activity_10": 24.281769, "activity_20": 24.574594, "activity_30": 24.620795}, "trend_signal": 0, "fair_value": 22.651946, "relative_strength": -9.293781, "rate_of_change": -0.06376445644733482, "market_dynamics": -1.191764, "expectation": {"probability": 55.3227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c82affec-a4bb-4c42-95a1-5d49c0ceec61/", "share_image": "https://sharemaestro.com/terminal/c82affec-a4bb-4c42-95a1-5d49c0ceec61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}