{"ticker": {"uuid": "c82d9fe6-c3a4-48af-bcd3-b13d51da70db", "symbol": "ECOF", "name": "WisdomTree Coffee - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOF fell 5.24%, moving from 6.51 to 6.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.63 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.17"}, {"label": "12-Week Change", "value": "-5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.63"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.323, "high": 6.38, "low": 6.185, "close": 6.166, "volume": 3989}, "trend_line": 7.2505, "activity_lines": {"activity_5": 6.268933, "activity_10": 6.436618, "activity_20": 6.590043, "activity_30": 6.849273}, "trend_signal": 0, "fair_value": 5.552417, "relative_strength": -25.632378, "rate_of_change": -0.932766407237729, "market_dynamics": -0.055802, "expectation": {"probability": 50.7643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1535, "high": 3.4115, "low": 3.1535, "close": 3.342, "volume": 7630}, "trend_line": 3.053467, "activity_lines": {"activity_5": 3.289133, "activity_10": 3.3011, "activity_20": 3.234388, "activity_30": 3.158}, "trend_signal": 1, "fair_value": 3.098107, "relative_strength": -10.637811, "rate_of_change": 0.5582053385507152, "market_dynamics": 0.749212, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3225, "high": 3.3225, "low": 3.2565, "close": 3.2565, "volume": 176}, "trend_line": 3.072367, "activity_lines": {"activity_5": 3.2745, "activity_10": 3.296227, "activity_20": 3.24176, "activity_30": 3.171099}, "trend_signal": 1, "fair_value": 3.106692, "relative_strength": -14.37106, "rate_of_change": 0.6189685364210556, "market_dynamics": 0.651902, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2565, "high": 3.2565, "low": 2.9645, "close": 2.968, "volume": 50}, "trend_line": 3.077383, "activity_lines": {"activity_5": 3.168967, "activity_10": 3.233536, "activity_20": 3.220095, "activity_30": 3.164366}, "trend_signal": 1, "fair_value": 3.113394, "relative_strength": -19.286159, "rate_of_change": 0.16326174574848493, "market_dynamics": 0.269957, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.968, "high": 2.968, "low": 2.9175, "close": 2.8445, "volume": 7603}, "trend_line": 3.076367, "activity_lines": {"activity_5": 3.046767, "activity_10": 3.155573, "activity_20": 3.186776, "activity_30": 3.149341}, "trend_signal": 0, "fair_value": 3.118467, "relative_strength": -24.608727, "rate_of_change": -0.03301506507315956, "market_dynamics": -0.117945, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.8805, "high": 2.909, "low": 2.854, "close": 2.854, "volume": 58330}, "trend_line": 3.07995, "activity_lines": {"activity_5": 2.960467, "activity_10": 3.088264, "activity_20": 3.155338, "activity_30": 3.134995}, "trend_signal": 0, "fair_value": 3.12424, "relative_strength": -22.364625, "rate_of_change": 0.11646854877848892, "market_dynamics": -0.420948, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.854, "high": 2.854, "low": 2.8535, "close": 2.874, "volume": 300}, "trend_line": 3.0785, "activity_lines": {"activity_5": 2.9008, "activity_10": 3.033345, "activity_20": 3.127281, "activity_30": 3.121708}, "trend_signal": 0, "fair_value": 3.129571, "relative_strength": -23.59476, "rate_of_change": -0.04707868634231638, "market_dynamics": -0.792478, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.7865, "close": 2.8815, "volume": 507}, "trend_line": 3.077083, "activity_lines": {"activity_5": 2.874833, "activity_10": 2.988182, "activity_20": 3.101833, "activity_30": 3.108998}, "trend_signal": 0, "fair_value": 3.134234, "relative_strength": -23.109788, "rate_of_change": -0.046028910183530995, "market_dynamics": -0.899559, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8815, "high": 2.9075, "low": 2.8375, "close": 2.838, "volume": 120140}, "trend_line": 3.071617, "activity_lines": {"activity_5": 2.859367, "activity_10": 2.943364, "activity_20": 3.073879, "activity_30": 3.093573}, "trend_signal": 0, "fair_value": 3.137333, "relative_strength": -25.222814, "rate_of_change": -0.17763576738099665, "market_dynamics": -0.79135, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.854, "high": 3.0055, "low": 2.854, "close": 2.9155, "volume": 244398}, "trend_line": 3.075967, "activity_lines": {"activity_5": 2.8784, "activity_10": 2.921682, "activity_20": 3.054264, "activity_30": 3.083501}, "trend_signal": 0, "fair_value": 3.141439, "relative_strength": -20.051695, "rate_of_change": 0.14161921880234665, "market_dynamics": -0.777062, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9155, "high": 2.9155, "low": 2.9155, "close": 2.9155, "volume": 0}, "trend_line": 3.087067, "activity_lines": {"activity_5": 2.8927, "activity_10": 2.907636, "activity_20": 3.035276, "activity_30": 3.073148}, "trend_signal": 0, "fair_value": 3.145436, "relative_strength": -18.418036, "rate_of_change": 0.36086212888499414, "market_dynamics": -0.765822, "expectation": {"probability": 60.9962, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.7, "close": 2.7005, "volume": 1500}, "trend_line": 3.087667, "activity_lines": {"activity_5": 2.831233, "activity_10": 2.858827, "activity_20": 2.996552, "activity_30": 3.048209}, "trend_signal": 0, "fair_value": 3.147792, "relative_strength": -22.205085, "rate_of_change": 0.019435924131234537, "market_dynamics": -0.793864, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7495, "high": 2.767, "low": 2.72, "close": 2.7685, "volume": 14885}, "trend_line": 3.082317, "activity_lines": {"activity_5": 2.804, "activity_10": 2.834045, "activity_20": 2.965548, "activity_30": 3.027617}, "trend_signal": 0, "fair_value": 3.149901, "relative_strength": -20.421552, "rate_of_change": -0.17326998021483422, "market_dynamics": -0.903041, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.769, "high": 2.795, "low": 2.72, "close": 2.7735, "volume": 2975}, "trend_line": 3.075083, "activity_lines": {"activity_5": 2.785967, "activity_10": 2.819045, "activity_20": 2.935938, "activity_30": 3.007694}, "trend_signal": 0, "fair_value": 3.15109, "relative_strength": -20.460556, "rate_of_change": -0.23469357629343143, "market_dynamics": -1.049881, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7735, "high": 2.7735, "low": 2.7735, "close": 2.7735, "volume": 0}, "trend_line": 3.065883, "activity_lines": {"activity_5": 2.772233, "activity_10": 2.807582, "activity_20": 2.909136, "activity_30": 2.988237}, "trend_signal": 0, "fair_value": 3.15251, "relative_strength": -18.231776, "rate_of_change": -0.29917891647151884, "market_dynamics": -1.006701, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7735, "high": 2.824, "low": 2.7735, "close": 2.8465, "volume": 4000}, "trend_line": 3.0553, "activity_lines": {"activity_5": 2.7923, "activity_10": 2.810682, "activity_20": 2.891962, "activity_30": 2.974083}, "trend_signal": 0, "fair_value": 3.155907, "relative_strength": -16.922809, "rate_of_change": -0.3451860361272759, "market_dynamics": -0.864197, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8905, "high": 2.8995, "low": 2.715, "close": 2.7145, "volume": 36360}, "trend_line": 3.036717, "activity_lines": {"activity_5": 2.772967, "activity_10": 2.789918, "activity_20": 2.864545, "activity_30": 2.952096}, "trend_signal": 0, "fair_value": 3.159151, "relative_strength": -18.656188, "rate_of_change": -0.6082217785487519, "market_dynamics": -0.829955, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.7145, "high": 2.7145, "low": 2.67, "close": 2.6875, "volume": 3150}, "trend_line": 3.0188, "activity_lines": {"activity_5": 2.7437, "activity_10": 2.767145, "activity_20": 2.837514, "activity_30": 2.929566}, "trend_signal": 0, "fair_value": 3.162753, "relative_strength": -17.273348, "rate_of_change": -0.5900121743316792, "market_dynamics": -0.778943, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.584, "high": 2.7085, "low": 2.584, "close": 2.7085, "volume": 47}, "trend_line": 3.007767, "activity_lines": {"activity_5": 2.726833, "activity_10": 2.751718, "activity_20": 2.815569, "activity_30": 2.909546}, "trend_signal": 0, "fair_value": 3.16633, "relative_strength": -14.086413, "rate_of_change": -0.3654763482178446, "market_dynamics": -0.705233, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6025, "high": 2.8, "low": 2.6, "close": 2.788, "volume": 1190}, "trend_line": 2.999133, "activity_lines": {"activity_5": 2.7408, "activity_10": 2.7531, "activity_20": 2.804181, "activity_30": 2.895368}, "trend_signal": 0, "fair_value": 3.170792, "relative_strength": -11.902162, "rate_of_change": -0.28705680991911303, "market_dynamics": -0.524126, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.788, "high": 2.788, "low": 2.788, "close": 2.788, "volume": 0}, "trend_line": 2.9897, "activity_lines": {"activity_5": 2.7538, "activity_10": 2.7568, "activity_20": 2.7954, "activity_30": 2.881746}, "trend_signal": 0, "fair_value": 3.175333, "relative_strength": -8.295703, "rate_of_change": -0.31452423083604575, "market_dynamics": -0.279289, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.788, "high": 3.053, "low": 2.788, "close": 2.9185, "volume": 31}, "trend_line": 2.988267, "activity_lines": {"activity_5": 2.8142, "activity_10": 2.786545, "activity_20": 2.800788, "activity_30": 2.877153}, "trend_signal": 0, "fair_value": 3.180949, "relative_strength": -3.207625, "rate_of_change": -0.047931230558250576, "market_dynamics": 0.07346, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9185, "high": 3.075, "low": 2.886, "close": 3.0755, "volume": 21987}, "trend_line": 2.992067, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.840873, "activity_20": 2.823145, "activity_30": 2.882781}, "trend_signal": 0, "fair_value": 3.187365, "relative_strength": -2.565085, "rate_of_change": 0.12716400509057676, "market_dynamics": 0.472403, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0755, "high": 3.0755, "low": 3.0755, "close": 3.0755, "volume": 0}, "trend_line": 2.982483, "activity_lines": {"activity_5": 2.9866, "activity_10": 2.889618, "activity_20": 2.846364, "activity_30": 2.888163}, "trend_signal": 0, "fair_value": 3.193346, "relative_strength": -1.84399, "rate_of_change": -0.32031368281525163, "market_dynamics": 0.708842, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0755, "high": 3.2, "low": 3.0755, "close": 3.104, "volume": 3270}, "trend_line": 2.974767, "activity_lines": {"activity_5": 3.0449, "activity_10": 2.938055, "activity_20": 2.871786, "activity_30": 2.896003}, "trend_signal": 0, "fair_value": 3.199038, "relative_strength": -4.209463, "rate_of_change": -0.2587106112591514, "market_dynamics": 0.94392, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.104, "high": 3.1665, "low": 3.044, "close": 3.108, "volume": 10091}, "trend_line": 2.967183, "activity_lines": {"activity_5": 3.083467, "activity_10": 2.981209, "activity_20": 2.896352, "activity_30": 2.904599}, "trend_signal": 0, "fair_value": 3.204115, "relative_strength": -3.729679, "rate_of_change": -0.2549443368169687, "market_dynamics": 1.088705, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.108, "high": 3.2085, "low": 3.108, "close": 3.2085, "volume": 2800}, "trend_line": 2.96295, "activity_lines": {"activity_5": 3.1342, "activity_10": 3.037882, "activity_20": 2.929281, "activity_30": 2.920168}, "trend_signal": 0, "fair_value": 3.209837, "relative_strength": -2.099727, "rate_of_change": -0.14266056390858634, "market_dynamics": 1.113359, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.38, "high": 3.3985, "low": 3.283, "close": 3.266, "volume": 8701}, "trend_line": 2.960633, "activity_lines": {"activity_5": 3.184767, "activity_10": 3.096027, "activity_20": 2.966093, "activity_30": 2.939719}, "trend_signal": 0, "fair_value": 3.216077, "relative_strength": -1.806928, "rate_of_change": -0.07819909212103224, "market_dynamics": 1.208679, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.266, "high": 3.55, "low": 3.266, "close": 3.5205, "volume": 886}, "trend_line": 2.9668, "activity_lines": {"activity_5": 3.307467, "activity_10": 3.189927, "activity_20": 3.025312, "activity_30": 2.97584}, "trend_signal": 1, "fair_value": 3.223606, "relative_strength": 6.084579, "rate_of_change": 0.2083000493475562, "market_dynamics": 1.277574, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5375, "high": 3.7235, "low": 3.51, "close": 3.51, "volume": 10446}, "trend_line": 2.972617, "activity_lines": {"activity_5": 3.397, "activity_10": 3.267155, "activity_20": 3.080281, "activity_30": 3.010885}, "trend_signal": 1, "fair_value": 3.231042, "relative_strength": 5.968496, "rate_of_change": 0.19606983955777138, "market_dynamics": 1.337702, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.51, "high": 3.605, "low": 3.471, "close": 3.4435, "volume": 65061}, "trend_line": 2.982283, "activity_lines": {"activity_5": 3.4373, "activity_10": 3.319164, "activity_20": 3.126086, "activity_30": 3.041265}, "trend_signal": 1, "fair_value": 3.237894, "relative_strength": 4.206237, "rate_of_change": 0.3251680253460076, "market_dynamics": 1.454712, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5245, "high": 3.564, "low": 3.41, "close": 3.393, "volume": 7452}, "trend_line": 2.983983, "activity_lines": {"activity_5": 3.4384, "activity_10": 3.350073, "activity_20": 3.164567, "activity_30": 3.067762}, "trend_signal": 1, "fair_value": 3.244949, "relative_strength": 2.362311, "rate_of_change": 0.057003309209757595, "market_dynamics": 1.438687, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.393, "high": 3.43, "low": 3.319, "close": 3.43, "volume": 940}, "trend_line": 2.989767, "activity_lines": {"activity_5": 3.439533, "activity_10": 3.379082, "activity_20": 3.203274, "activity_30": 3.096538}, "trend_signal": 1, "fair_value": 3.251308, "relative_strength": 3.150721, "rate_of_change": 0.19383488444807606, "market_dynamics": 1.424245, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3825, "high": 3.4785, "low": 3.31, "close": 3.3975, "volume": 13111}, "trend_line": 3.004083, "activity_lines": {"activity_5": 3.4189, "activity_10": 3.395736, "activity_20": 3.235736, "activity_30": 3.122843}, "trend_signal": 1, "fair_value": 3.258035, "relative_strength": 2.657389, "rate_of_change": 0.478833300387622, "market_dynamics": 1.365683, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3975, "high": 3.569, "low": 3.3975, "close": 3.5685, "volume": 8400}, "trend_line": 3.028217, "activity_lines": {"activity_5": 3.463467, "activity_10": 3.437627, "activity_20": 3.281512, "activity_30": 3.159257}, "trend_signal": 1, "fair_value": 3.26608, "relative_strength": 7.361053, "rate_of_change": 0.803373275638526, "market_dynamics": 1.27728, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.558, "high": 3.558, "low": 3.506, "close": 3.506, "volume": 600}, "trend_line": 3.04995, "activity_lines": {"activity_5": 3.4833, "activity_10": 3.459709, "activity_20": 3.31755, "activity_30": 3.190082}, "trend_signal": 1, "fair_value": 3.273587, "relative_strength": 4.25845, "rate_of_change": 0.717683045831913, "market_dynamics": 1.179041, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.506, "high": 3.506, "low": 3.4475, "close": 3.453, "volume": 850}, "trend_line": 3.06925, "activity_lines": {"activity_5": 3.4813, "activity_10": 3.464918, "activity_20": 3.3454, "activity_30": 3.216085}, "trend_signal": 1, "fair_value": 3.281026, "relative_strength": 1.256719, "rate_of_change": 0.6327972589714544, "market_dynamics": 0.989964, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6105, "high": 3.6105, "low": 3.4705, "close": 3.541, "volume": 72326}, "trend_line": 3.091233, "activity_lines": {"activity_5": 3.504633, "activity_10": 3.481682, "activity_20": 3.378114, "activity_30": 3.24652}, "trend_signal": 1, "fair_value": 3.288394, "relative_strength": 1.995822, "rate_of_change": 0.7162336075588527, "market_dynamics": 0.962888, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.541, "high": 3.541, "low": 3.541, "close": 3.541, "volume": 0}, "trend_line": 3.114667, "activity_lines": {"activity_5": 3.520567, "activity_10": 3.493445, "activity_20": 3.406764, "activity_30": 3.275538}, "trend_signal": 1, "fair_value": 3.294689, "relative_strength": -0.800486, "rate_of_change": 0.7580793812695438, "market_dynamics": 0.696502, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.4345, "high": 3.467, "low": 3.403, "close": 3.493, "volume": 4753}, "trend_line": 3.133917, "activity_lines": {"activity_5": 3.510933, "activity_10": 3.496109, "activity_20": 3.426879, "activity_30": 3.299946}, "trend_signal": 1, "fair_value": 3.301776, "relative_strength": -2.668714, "rate_of_change": 0.6180435982401967, "market_dynamics": 0.468388, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.51, "high": 3.659, "low": 3.4705, "close": 3.507, "volume": 2175}, "trend_line": 3.153633, "activity_lines": {"activity_5": 3.511, "activity_10": 3.501627, "activity_20": 3.444969, "activity_30": 3.324016}, "trend_signal": 1, "fair_value": 3.308609, "relative_strength": -3.544229, "rate_of_change": 0.6291168528075342, "market_dynamics": 0.294695, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5315, "high": 3.5535, "low": 3.506, "close": 3.506, "volume": 6000}, "trend_line": 3.180483, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.505809, "activity_20": 3.45954, "activity_30": 3.346749}, "trend_signal": 1, "fair_value": 3.315394, "relative_strength": -4.821933, "rate_of_change": 0.8513990055279114, "market_dynamics": -0.051025, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.506, "high": 3.506, "low": 3.506, "close": 3.506, "volume": 0}, "trend_line": 3.205067, "activity_lines": {"activity_5": 3.5068, "activity_10": 3.507936, "activity_20": 3.471314, "activity_30": 3.367751}, "trend_signal": 1, "fair_value": 3.322708, "relative_strength": -5.665359, "rate_of_change": 0.7729643579292811, "market_dynamics": -0.257413, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.506, "high": 3.67, "low": 3.506, "close": 3.597, "volume": 3560}, "trend_line": 3.232517, "activity_lines": {"activity_5": 3.5356, "activity_10": 3.525227, "activity_20": 3.489705, "activity_30": 3.393037}, "trend_signal": 1, "fair_value": 3.331359, "relative_strength": -4.250404, "rate_of_change": 0.8564563548905523, "market_dynamics": -0.294977, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.632, "high": 4.0415, "low": 3.632, "close": 4.0155, "volume": 11567}, "trend_line": 3.273917, "activity_lines": {"activity_5": 3.700167, "activity_10": 3.614982, "activity_20": 3.545469, "activity_30": 3.443552}, "trend_signal": 1, "fair_value": 3.342022, "relative_strength": 9.033042, "rate_of_change": 1.280735723895648, "market_dynamics": -0.047866, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.104, "high": 4.431, "low": 4.01, "close": 4.3445, "volume": 11467}, "trend_line": 3.32385, "activity_lines": {"activity_5": 3.939567, "activity_10": 3.756427, "activity_20": 3.628226, "activity_30": 3.512622}, "trend_signal": 1, "fair_value": 3.354413, "relative_strength": 18.660494, "rate_of_change": 1.5251761116729663, "market_dynamics": 0.321557, "expectation": {"probability": 40.8554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.229, "high": 4.67, "low": 4.1065, "close": 4.4395, "volume": 108718}, "trend_line": 3.38135, "activity_lines": {"activity_5": 4.1548, "activity_10": 3.8999, "activity_20": 3.714143, "activity_30": 3.584599}, "trend_signal": 1, "fair_value": 3.366833, "relative_strength": 20.462739, "rate_of_change": 1.729921627028887, "market_dynamics": 0.874661, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.434, "high": 4.445, "low": 4.243, "close": 4.304, "volume": 6137}, "trend_line": 3.435233, "activity_lines": {"activity_5": 4.262633, "activity_10": 4.0008, "activity_20": 3.781293, "activity_30": 3.644125}, "trend_signal": 1, "fair_value": 3.37792, "relative_strength": 15.616899, "rate_of_change": 1.5935351265027387, "market_dynamics": 1.209872, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.304, "high": 4.33, "low": 3.886, "close": 3.8835, "volume": 16209}, "trend_line": 3.4744, "activity_lines": {"activity_5": 4.1771, "activity_10": 4.011373, "activity_20": 3.803452, "activity_30": 3.673045}, "trend_signal": 1, "fair_value": 3.385237, "relative_strength": 6.369518, "rate_of_change": 1.140155558589474, "market_dynamics": 1.109968, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.871, "high": 3.9235, "low": 3.6715, "close": 3.8565, "volume": 37491}, "trend_line": 3.510017, "activity_lines": {"activity_5": 4.063467, "activity_10": 4.010809, "activity_20": 3.821312, "activity_30": 3.697697}, "trend_signal": 1, "fair_value": 3.393058, "relative_strength": 2.691289, "rate_of_change": 1.0251266405710275, "market_dynamics": 0.905201, "expectation": {"probability": 39.0074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.85, "high": 3.898, "low": 3.7745, "close": 3.94, "volume": 6217}, "trend_line": 3.548417, "activity_lines": {"activity_5": 3.988267, "activity_10": 4.018818, "activity_20": 3.845474, "activity_30": 3.725438}, "trend_signal": 1, "fair_value": 3.400862, "relative_strength": 2.896402, "rate_of_change": 1.0940117953844728, "market_dynamics": 0.528316, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.968, "high": 4.25, "low": 3.931, "close": 4.203, "volume": 48788}, "trend_line": 3.591233, "activity_lines": {"activity_5": 4.0277, "activity_10": 4.066773, "activity_20": 3.892319, "activity_30": 3.767669}, "trend_signal": 1, "fair_value": 3.409144, "relative_strength": 12.714751, "rate_of_change": 1.2066225587353385, "market_dynamics": 0.441871, "expectation": {"probability": 39.7023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.154, "high": 4.5925, "low": 4.154, "close": 4.2705, "volume": 65925}, "trend_line": 3.631067, "activity_lines": {"activity_5": 4.1054, "activity_10": 4.114327, "activity_20": 3.941736, "activity_30": 3.811492}, "trend_signal": 1, "fair_value": 3.418087, "relative_strength": 14.372938, "rate_of_change": 1.10920121306526, "market_dynamics": 0.58838, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2635, "high": 4.55, "low": 4.187, "close": 4.504, "volume": 8437}, "trend_line": 3.678683, "activity_lines": {"activity_5": 4.263167, "activity_10": 4.190436, "activity_20": 4.009388, "activity_30": 3.867811}, "trend_signal": 1, "fair_value": 3.428631, "relative_strength": 19.894725, "rate_of_change": 1.3113500797424036, "market_dynamics": 0.69893, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.504, "high": 4.504, "low": 4.2585, "close": 4.322, "volume": 12440}, "trend_line": 3.719283, "activity_lines": {"activity_5": 4.3189, "activity_10": 4.216964, "activity_20": 4.054438, "activity_30": 3.909315}, "trend_signal": 1, "fair_value": 3.43916, "relative_strength": 21.743208, "rate_of_change": 1.1036558463993764, "market_dynamics": 0.781504, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.371, "high": 4.5285, "low": 4.33, "close": 4.3225, "volume": 14214}, "trend_line": 3.759767, "activity_lines": {"activity_5": 4.343767, "activity_10": 4.238009, "activity_20": 4.095948, "activity_30": 3.948232}, "trend_signal": 1, "fair_value": 3.448878, "relative_strength": 18.967636, "rate_of_change": 1.088489367439912, "market_dynamics": 0.67026, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.452, "high": 4.5385, "low": 4.267, "close": 4.317, "volume": 11835}, "trend_line": 3.796717, "activity_lines": {"activity_5": 4.3413, "activity_10": 4.258455, "activity_20": 4.133045, "activity_30": 3.984183}, "trend_signal": 1, "fair_value": 3.458946, "relative_strength": 18.755111, "rate_of_change": 0.9827736665596575, "market_dynamics": 0.464451, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3, "high": 4.3815, "low": 4.3, "close": 4.3065, "volume": 1035}, "trend_line": 3.8314, "activity_lines": {"activity_5": 4.327733, "activity_10": 4.279218, "activity_20": 4.165029, "activity_30": 4.017072}, "trend_signal": 1, "fair_value": 3.469295, "relative_strength": 15.075684, "rate_of_change": 0.9134997420139503, "market_dynamics": 0.205174, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.52, "high": 4.8905, "low": 4.52, "close": 4.763, "volume": 12592}, "trend_line": 3.872817, "activity_lines": {"activity_5": 4.463933, "activity_10": 4.382936, "activity_20": 4.236843, "activity_30": 4.077175}, "trend_signal": 1, "fair_value": 3.481574, "relative_strength": 24.278257, "rate_of_change": 1.0809886725478948, "market_dynamics": 0.202894, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.51, "close": 4.568, "volume": 8631}, "trend_line": 3.908083, "activity_lines": {"activity_5": 4.517867, "activity_10": 4.435209, "activity_20": 4.284267, "activity_30": 4.122026}, "trend_signal": 1, "fair_value": 3.488843, "relative_strength": 19.762548, "rate_of_change": 0.9106033153645012, "market_dynamics": 0.099916, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.568, "high": 4.568, "low": 4.4185, "close": 4.5, "volume": 4220}, "trend_line": 3.9433, "activity_lines": {"activity_5": 4.532733, "activity_10": 4.462182, "activity_20": 4.320095, "activity_30": 4.160214}, "trend_signal": 1, "fair_value": 3.497042, "relative_strength": 18.634519, "rate_of_change": 0.9011323454491583, "market_dynamics": 0.018925, "expectation": {"probability": 40.7271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.5, "high": 4.512, "low": 4.3915, "close": 4.3995, "volume": 739}, "trend_line": 3.97685, "activity_lines": {"activity_5": 4.502267, "activity_10": 4.4607, "activity_20": 4.341624, "activity_30": 4.189646}, "trend_signal": 1, "fair_value": 3.50516, "relative_strength": 21.740923, "rate_of_change": 0.850810235082302, "market_dynamics": -0.043016, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3475, "high": 4.8525, "low": 4.3475, "close": 4.773, "volume": 80766}, "trend_line": 4.021617, "activity_lines": {"activity_5": 4.5908, "activity_10": 4.523555, "activity_20": 4.394469, "activity_30": 4.241011}, "trend_signal": 1, "fair_value": 3.514596, "relative_strength": 32.002528, "rate_of_change": 1.1256899304726045, "market_dynamics": 0.179332, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.773, "high": 4.773, "low": 4.5145, "close": 4.6135, "volume": 150}, "trend_line": 4.06215, "activity_lines": {"activity_5": 4.595067, "activity_10": 4.548273, "activity_20": 4.42609, "activity_30": 4.279197}, "trend_signal": 1, "fair_value": 3.523792, "relative_strength": 21.857173, "rate_of_change": 1.007878174376126, "market_dynamics": 0.283825, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.874, "high": 4.9275, "low": 4.7815, "close": 4.8195, "volume": 9478}, "trend_line": 4.10385, "activity_lines": {"activity_5": 4.677967, "activity_10": 4.608455, "activity_20": 4.47249, "activity_30": 4.328058}, "trend_signal": 1, "fair_value": 3.533119, "relative_strength": 24.055885, "rate_of_change": 1.0265499796905708, "market_dynamics": 0.511392, "expectation": {"probability": 40.9036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8675, "high": 5.057, "low": 4.8, "close": 4.933, "volume": 18883}, "trend_line": 4.151417, "activity_lines": {"activity_5": 4.781933, "activity_10": 4.680227, "activity_20": 4.525871, "activity_30": 4.381552}, "trend_signal": 1, "fair_value": 3.543112, "relative_strength": 23.346935, "rate_of_change": 1.1590823251337137, "market_dynamics": 0.858571, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.842, "high": 4.852, "low": 4.657, "close": 4.6905, "volume": 16572}, "trend_line": 4.192667, "activity_lines": {"activity_5": 4.7762, "activity_10": 4.696809, "activity_20": 4.553355, "activity_30": 4.416331}, "trend_signal": 1, "fair_value": 3.552237, "relative_strength": 20.247392, "rate_of_change": 0.993636630576976, "market_dynamics": 0.562844, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.69, "high": 5.008, "low": 4.69, "close": 5.079, "volume": 6619}, "trend_line": 4.243933, "activity_lines": {"activity_5": 4.880567, "activity_10": 4.777236, "activity_20": 4.616643, "activity_30": 4.473514}, "trend_signal": 1, "fair_value": 3.563933, "relative_strength": 28.023374, "rate_of_change": 1.222753917733033, "market_dynamics": 0.675045, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.079, "high": 5.322, "low": 5.079, "close": 5.137, "volume": 67954}, "trend_line": 4.297133, "activity_lines": {"activity_5": 4.983867, "activity_10": 4.854164, "activity_20": 4.681764, "activity_30": 4.531131}, "trend_signal": 1, "fair_value": 3.575295, "relative_strength": 27.554912, "rate_of_change": 1.2535541913597474, "market_dynamics": 0.878379, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.137, "high": 5.456, "low": 5.137, "close": 5.274, "volume": 18078}, "trend_line": 4.3565, "activity_lines": {"activity_5": 5.097933, "activity_10": 4.9492, "activity_20": 4.753964, "activity_30": 4.594155}, "trend_signal": 1, "fair_value": 3.586263, "relative_strength": 26.164104, "rate_of_change": 1.381549046771416, "market_dynamics": 0.967163, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.311, "high": 5.411, "low": 4.9695, "close": 4.992, "volume": 7566}, "trend_line": 4.406, "activity_lines": {"activity_5": 5.0877, "activity_10": 4.980127, "activity_20": 4.792557, "activity_30": 4.635155}, "trend_signal": 1, "fair_value": 3.595676, "relative_strength": 22.443953, "rate_of_change": 1.1362332147366028, "market_dynamics": 1.125009, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.061, "high": 5.061, "low": 4.8605, "close": 4.953, "volume": 18556}, "trend_line": 4.454233, "activity_lines": {"activity_5": 5.060533, "activity_10": 4.995018, "activity_20": 4.822426, "activity_30": 4.670445}, "trend_signal": 1, "fair_value": 3.604638, "relative_strength": 18.105009, "rate_of_change": 1.0947117566954299, "market_dynamics": 1.034365, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.052, "high": 5.137, "low": 5.007, "close": 5.057, "volume": 3731}, "trend_line": 4.505933, "activity_lines": {"activity_5": 5.050533, "activity_10": 5.018755, "activity_20": 4.858629, "activity_30": 4.709333}, "trend_signal": 1, "fair_value": 3.614622, "relative_strength": 16.749227, "rate_of_change": 1.1606936592674746, "market_dynamics": 0.6788, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.004, "high": 5.004, "low": 4.8515, "close": 4.884, "volume": 25681}, "trend_line": 4.548833, "activity_lines": {"activity_5": 4.984333, "activity_10": 5.005873, "activity_20": 4.87461, "activity_30": 4.733725}, "trend_signal": 1, "fair_value": 3.623474, "relative_strength": 13.548667, "rate_of_change": 0.9520780712895728, "market_dynamics": 0.267024, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.884, "high": 4.99, "low": 4.837, "close": 4.837, "volume": 7183}, "trend_line": 4.576217, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.979527, "activity_20": 4.884305, "activity_30": 4.752316}, "trend_signal": 1, "fair_value": 3.631269, "relative_strength": 12.217784, "rate_of_change": 0.602000557065947, "market_dynamics": -0.160168, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8015, "high": 5.303, "low": 4.721, "close": 5.013, "volume": 4932}, "trend_line": 4.5985, "activity_lines": {"activity_5": 4.942133, "activity_10": 4.984864, "activity_20": 4.90831, "activity_30": 4.780496}, "trend_signal": 1, "fair_value": 3.638772, "relative_strength": 18.515493, "rate_of_change": 0.48693058043357285, "market_dynamics": -0.410832, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.013, "high": 5.722, "low": 5.013, "close": 5.6, "volume": 11276}, "trend_line": 4.637183, "activity_lines": {"activity_5": 5.1592, "activity_10": 5.095473, "activity_20": 4.984931, "activity_30": 4.845109}, "trend_signal": 1, "fair_value": 3.648849, "relative_strength": 29.772834, "rate_of_change": 0.8412090899206413, "market_dynamics": -0.3106, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.596, "high": 6.13, "low": 5.351, "close": 5.98, "volume": 39553}, "trend_line": 4.69305, "activity_lines": {"activity_5": 5.4598, "activity_10": 5.258636, "activity_20": 5.091633, "activity_30": 4.931742}, "trend_signal": 1, "fair_value": 3.660663, "relative_strength": 39.907679, "rate_of_change": 1.2047615977199975, "market_dynamics": 0.153352, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 6.609, "low": 5.994, "close": 6.34, "volume": 43273}, "trend_line": 4.774933, "activity_lines": {"activity_5": 5.818867, "activity_10": 5.470873, "activity_20": 5.224652, "activity_30": 5.037997}, "trend_signal": 1, "fair_value": 3.674558, "relative_strength": 46.858846, "rate_of_change": 1.7447715238490848, "market_dynamics": 0.797014, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.273, "high": 6.381, "low": 5.744, "close": 6.481, "volume": 17548}, "trend_line": 4.862417, "activity_lines": {"activity_5": 6.127867, "activity_10": 5.686873, "activity_20": 5.36359, "activity_30": 5.148066}, "trend_signal": 1, "fair_value": 3.690474, "relative_strength": 42.678013, "rate_of_change": 1.8321513621238226, "market_dynamics": 1.277842, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.489, "high": 6.862, "low": 6.201, "close": 6.318, "volume": 26845}, "trend_line": 4.941683, "activity_lines": {"activity_5": 6.272933, "activity_10": 5.851291, "activity_20": 5.477895, "activity_30": 5.241974}, "trend_signal": 1, "fair_value": 3.705179, "relative_strength": 37.219564, "rate_of_change": 1.6301769264133559, "market_dynamics": 1.515549, "expectation": {"probability": 38.8023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.334, "high": 6.653, "low": 6.332, "close": 6.433, "volume": 40226}, "trend_line": 5.016017, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.012509, "activity_20": 5.594495, "activity_30": 5.338188}, "trend_signal": 1, "fair_value": 3.721119, "relative_strength": 42.805798, "rate_of_change": 1.5042243705231488, "market_dynamics": 1.530829, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.445, "high": 6.523, "low": 6.346, "close": 6.398, "volume": 6570}, "trend_line": 5.086933, "activity_lines": {"activity_5": 6.398533, "activity_10": 6.140455, "activity_20": 5.698079, "activity_30": 5.427348}, "trend_signal": 1, "fair_value": 3.736929, "relative_strength": 38.9081, "rate_of_change": 1.4137910617129175, "market_dynamics": 1.364883, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.577, "high": 6.59, "low": 6.29, "close": 6.361, "volume": 7442}, "trend_line": 5.148833, "activity_lines": {"activity_5": 6.387533, "activity_10": 6.237291, "activity_20": 5.7904, "activity_30": 5.509546}, "trend_signal": 1, "fair_value": 3.751548, "relative_strength": 36.776656, "rate_of_change": 1.2168432334375079, "market_dynamics": 1.213888, "expectation": {"probability": 38.882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.275, "high": 6.513, "low": 6.275, "close": 6.392, "volume": 10354}, "trend_line": 5.217833, "activity_lines": {"activity_5": 6.385467, "activity_10": 6.312909, "activity_20": 5.877352, "activity_30": 5.589751}, "trend_signal": 1, "fair_value": 3.765936, "relative_strength": 32.375105, "rate_of_change": 1.3401094966568143, "market_dynamics": 1.086873, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.448, "high": 6.649, "low": 6.354, "close": 6.51, "volume": 38576}, "trend_line": 5.29075, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.381709, "activity_20": 5.968055, "activity_30": 5.673116}, "trend_signal": 1, "fair_value": 3.781404, "relative_strength": 29.224317, "rate_of_change": 1.3974575269082077, "market_dynamics": 1.053392, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.533, "high": 6.866, "low": 6.461, "close": 6.906, "volume": 18871}, "trend_line": 5.37705, "activity_lines": {"activity_5": 6.591067, "activity_10": 6.495291, "activity_20": 6.088962, "activity_30": 5.777326}, "trend_signal": 1, "fair_value": 3.800042, "relative_strength": 35.958906, "rate_of_change": 1.6311487029249085, "market_dynamics": 1.105114, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.908, "high": 7.73, "low": 6.866, "close": 7.423, "volume": 24636}, "trend_line": 5.480933, "activity_lines": {"activity_5": 6.894267, "activity_10": 6.679127, "activity_20": 6.248557, "activity_30": 5.909323}, "trend_signal": 1, "fair_value": 3.821314, "relative_strength": 43.295673, "rate_of_change": 1.9319701323216376, "market_dynamics": 1.259065, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.504, "high": 8.109, "low": 7.48, "close": 7.959, "volume": 44859}, "trend_line": 5.587467, "activity_lines": {"activity_5": 7.3078, "activity_10": 6.934182, "activity_20": 6.448038, "activity_30": 6.069198}, "trend_signal": 1, "fair_value": 3.844827, "relative_strength": 49.122463, "rate_of_change": 1.9437201658914622, "market_dynamics": 1.446376, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.162, "high": 8.803, "low": 8.134, "close": 8.548, "volume": 55411}, "trend_line": 5.720133, "activity_lines": {"activity_5": 7.811133, "activity_10": 7.266891, "activity_20": 6.690176, "activity_30": 6.2602}, "trend_signal": 1, "fair_value": 3.872821, "relative_strength": 53.937426, "rate_of_change": 2.3743495934741, "market_dynamics": 1.524337, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.475, "high": 8.6, "low": 7.844, "close": 7.951, "volume": 29687}, "trend_line": 5.835167, "activity_lines": {"activity_5": 7.971733, "activity_10": 7.453473, "activity_20": 6.859867, "activity_30": 6.404127}, "trend_signal": 1, "fair_value": 3.897667, "relative_strength": 39.722266, "rate_of_change": 2.01103715595425, "market_dynamics": 1.497733, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.944, "high": 7.944, "low": 7.447, "close": 7.604, "volume": 11680}, "trend_line": 5.941983, "activity_lines": {"activity_5": 7.9206, "activity_10": 7.547273, "activity_20": 6.982419, "activity_30": 6.518245}, "trend_signal": 1, "fair_value": 3.921894, "relative_strength": 31.27044, "rate_of_change": 1.8305560063662165, "market_dynamics": 1.291385, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.61, "high": 8.44, "low": 7.61, "close": 7.735, "volume": 23982}, "trend_line": 6.040717, "activity_lines": {"activity_5": 7.8666, "activity_10": 7.6436, "activity_20": 7.104824, "activity_30": 6.633924}, "trend_signal": 1, "fair_value": 3.947186, "relative_strength": 32.128221, "rate_of_change": 1.6616338350345385, "market_dynamics": 1.052808, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.887, "high": 8.032, "low": 7.679, "close": 7.686, "volume": 27492}, "trend_line": 6.143133, "activity_lines": {"activity_5": 7.775467, "activity_10": 7.706709, "activity_20": 7.20981, "activity_30": 6.740071}, "trend_signal": 1, "fair_value": 3.972641, "relative_strength": 29.51201, "rate_of_change": 1.695427877187424, "market_dynamics": 0.78639, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.643, "high": 7.98, "low": 7.643, "close": 7.891, "volume": 9633}, "trend_line": 6.245517, "activity_lines": {"activity_5": 7.770867, "activity_10": 7.783, "activity_20": 7.320976, "activity_30": 6.852837}, "trend_signal": 1, "fair_value": 3.999087, "relative_strength": 30.038685, "rate_of_change": 1.6666414352416055, "market_dynamics": 0.619335, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.892, "high": 8.245, "low": 7.67, "close": 7.719, "volume": 10004}, "trend_line": 6.338383, "activity_lines": {"activity_5": 7.752733, "activity_10": 7.800764, "activity_20": 7.401219, "activity_30": 6.9479}, "trend_signal": 1, "fair_value": 4.023663, "relative_strength": 26.679001, "rate_of_change": 1.4869225397993453, "market_dynamics": 0.462182, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.688, "high": 7.977, "low": 7.453, "close": 7.53, "volume": 5478}, "trend_line": 6.433033, "activity_lines": {"activity_5": 7.687067, "activity_10": 7.762182, "activity_20": 7.450576, "activity_30": 7.024778}, "trend_signal": 1, "fair_value": 4.047394, "relative_strength": 36.507865, "rate_of_change": 1.4932830660438108, "market_dynamics": 0.148238, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.399, "high": 7.555, "low": 6.786, "close": 7.227, "volume": 10516}, "trend_line": 6.504633, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.657164, "activity_20": 7.461886, "activity_30": 7.076002}, "trend_signal": 1, "fair_value": 4.069083, "relative_strength": 32.070411, "rate_of_change": 1.1130053273471487, "market_dynamics": -0.235165, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.22, "high": 7.711, "low": 7.186, "close": 7.596, "volume": 7560}, "trend_line": 6.5866, "activity_lines": {"activity_5": 7.520467, "activity_10": 7.6228, "activity_20": 7.5024, "activity_30": 7.146413}, "trend_signal": 1, "fair_value": 4.093016, "relative_strength": 30.034943, "rate_of_change": 1.2601325854971324, "market_dynamics": -0.521068, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.596, "high": 8.339, "low": 7.596, "close": 8.169, "volume": 33700}, "trend_line": 6.6831, "activity_lines": {"activity_5": 7.7126, "activity_10": 7.699218, "activity_20": 7.591505, "activity_30": 7.248503}, "trend_signal": 1, "fair_value": 4.12184, "relative_strength": 33.252912, "rate_of_change": 1.4650958005647803, "market_dynamics": -0.500497, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.23, "high": 8.5, "low": 7.895, "close": 7.834, "volume": 4535}, "trend_line": 6.777833, "activity_lines": {"activity_5": 7.774533, "activity_10": 7.721618, "activity_20": 7.640667, "activity_30": 7.322755}, "trend_signal": 1, "fair_value": 4.148981, "relative_strength": 23.237246, "rate_of_change": 1.4175008603791748, "market_dynamics": -0.554909, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.776, "high": 8.015, "low": 7.776, "close": 7.894, "volume": 7261}, "trend_line": 6.875867, "activity_lines": {"activity_5": 7.8488, "activity_10": 7.757055, "activity_20": 7.688324, "activity_30": 7.394766}, "trend_signal": 1, "fair_value": 4.176603, "relative_strength": 19.65641, "rate_of_change": 1.4463914941545504, "market_dynamics": -0.529705, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.433, "close": 7.516, "volume": 6543}, "trend_line": 6.957833, "activity_lines": {"activity_5": 7.7728, "activity_10": 7.718491, "activity_20": 7.693024, "activity_30": 7.436065}, "trend_signal": 1, "fair_value": 4.201801, "relative_strength": 9.399467, "rate_of_change": 1.1920823948456178, "market_dynamics": -0.625868, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.582, "high": 7.814, "low": 7.33, "close": 7.357, "volume": 4029}, "trend_line": 7.040267, "activity_lines": {"activity_5": 7.624533, "activity_10": 7.655, "activity_20": 7.677257, "activity_30": 7.461817}, "trend_signal": 1, "fair_value": 4.225949, "relative_strength": 9.485064, "rate_of_change": 1.1847654291213963, "market_dynamics": -0.946917, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.076, "high": 7.529, "low": 7.0, "close": 6.983, "volume": 7120}, "trend_line": 7.1118, "activity_lines": {"activity_5": 7.367533, "activity_10": 7.529491, "activity_20": 7.621129, "activity_30": 7.458123}, "trend_signal": 1, "fair_value": 4.245426, "relative_strength": 1.753582, "rate_of_change": 1.0160552149513593, "market_dynamics": -1.131597, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.981, "high": 7.511, "low": 6.894, "close": 7.377, "volume": 10287}, "trend_line": 7.1906, "activity_lines": {"activity_5": 7.320933, "activity_10": 7.492127, "activity_20": 7.59971, "activity_30": 7.475232}, "trend_signal": 1, "fair_value": 4.266766, "relative_strength": 5.51801, "rate_of_change": 1.108017660789114, "market_dynamics": -1.218604, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.337, "high": 7.416, "low": 6.874, "close": 7.1, "volume": 2994}, "trend_line": 7.2406, "activity_lines": {"activity_5": 7.212467, "activity_10": 7.410618, "activity_20": 7.547781, "activity_30": 7.469387}, "trend_signal": 0, "fair_value": 4.287304, "relative_strength": 3.996476, "rate_of_change": 0.6953522654576785, "market_dynamics": -1.318748, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.053, "high": 7.096, "low": 6.45, "close": 6.424, "volume": 7850}, "trend_line": 7.2554, "activity_lines": {"activity_5": 6.9316, "activity_10": 7.214018, "activity_20": 7.430548, "activity_30": 7.416703}, "trend_signal": 0, "fair_value": 4.303032, "relative_strength": -5.761998, "rate_of_change": 0.20440295003176737, "market_dynamics": -1.395847, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 6.624, "low": 6.096, "close": 6.118, "volume": 6803}, "trend_line": 7.248, "activity_lines": {"activity_5": 6.621533, "activity_10": 6.976382, "activity_20": 7.288929, "activity_30": 7.343323}, "trend_signal": 0, "fair_value": 4.317821, "relative_strength": -11.636998, "rate_of_change": -0.1019929983184887, "market_dynamics": -1.431761, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.763, "close": 6.02, "volume": 20560}, "trend_line": 7.232633, "activity_lines": {"activity_5": 6.3614, "activity_10": 6.7478, "activity_20": 7.146743, "activity_30": 7.264097}, "trend_signal": 0, "fair_value": 4.33259, "relative_strength": -13.031293, "rate_of_change": -0.21201710816777528, "market_dynamics": -1.47681, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.849, "high": 6.08, "low": 5.728, "close": 5.923, "volume": 57536}, "trend_line": 7.219467, "activity_lines": {"activity_5": 6.133133, "activity_10": 6.540655, "activity_20": 7.007357, "activity_30": 7.179604}, "trend_signal": 0, "fair_value": 4.349372, "relative_strength": -15.499688, "rate_of_change": -0.182036057961188, "market_dynamics": -1.406541, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.914, "high": 6.332, "low": 5.914, "close": 6.287, "volume": 8549}, "trend_line": 7.2146, "activity_lines": {"activity_5": 6.123133, "activity_10": 6.434436, "activity_20": 6.912295, "activity_30": 7.119445}, "trend_signal": 0, "fair_value": 4.366497, "relative_strength": -11.046955, "rate_of_change": -0.0674149490537176, "market_dynamics": -1.327867, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.296, "high": 6.315, "low": 6.0, "close": 6.141, "volume": 5594}, "trend_line": 7.206033, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.330891, "activity_20": 6.8096, "activity_30": 7.050181}, "trend_signal": 0, "fair_value": 4.38292, "relative_strength": -14.162563, "rate_of_change": -0.11874532198597584, "market_dynamics": -1.294544, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.144, "high": 6.277, "low": 5.999, "close": 6.092, "volume": 7840}, "trend_line": 7.197067, "activity_lines": {"activity_5": 6.116733, "activity_10": 6.243436, "activity_20": 6.709829, "activity_30": 6.978308}, "trend_signal": 0, "fair_value": 4.399051, "relative_strength": -13.321655, "rate_of_change": -0.12442352123560951, "market_dynamics": -1.338692, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.012, "high": 6.35, "low": 5.925, "close": 6.304, "volume": 5752}, "trend_line": 7.194133, "activity_lines": {"activity_5": 6.1872, "activity_10": 6.217527, "activity_20": 6.637838, "activity_30": 6.92069}, "trend_signal": 0, "fair_value": 4.415247, "relative_strength": -13.939586, "rate_of_change": -0.04076660673021066, "market_dynamics": -1.355378, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.369, "high": 6.66, "low": 6.369, "close": 6.587, "volume": 10413}, "trend_line": 7.1967, "activity_lines": {"activity_5": 6.333067, "activity_10": 6.255418, "activity_20": 6.600357, "activity_30": 6.88152}, "trend_signal": 0, "fair_value": 4.433256, "relative_strength": -12.389297, "rate_of_change": 0.035681853532593656, "market_dynamics": -1.219099, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.887, "low": 6.89, "close": 7.95, "volume": 16588}, "trend_line": 7.2315, "activity_lines": {"activity_5": 6.889, "activity_10": 6.555491, "activity_20": 6.698076, "activity_30": 6.93012}, "trend_signal": 0, "fair_value": 4.457994, "relative_strength": 3.681487, "rate_of_change": 0.4835549626912296, "market_dynamics": -0.679785, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.95, "high": 8.244, "low": 7.7, "close": 8.129, "volume": 15196}, "trend_line": 7.255033, "activity_lines": {"activity_5": 7.393733, "activity_10": 6.872655, "activity_20": 6.810843, "activity_30": 6.988024}, "trend_signal": 0, "fair_value": 4.484635, "relative_strength": 8.23716, "rate_of_change": 0.3254234944340797, "market_dynamics": -0.080302, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.146, "high": 8.149, "low": 7.697, "close": 7.859, "volume": 7606}, "trend_line": 7.2517, "activity_lines": {"activity_5": 7.675933, "activity_10": 7.109727, "activity_20": 6.8936, "activity_30": 7.026989}, "trend_signal": 0, "fair_value": 4.509545, "relative_strength": 5.573529, "rate_of_change": -0.045940521566207544, "market_dynamics": 0.418474, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.946, "high": 8.327, "low": 7.845, "close": 8.319, "volume": 19665}, "trend_line": 7.244067, "activity_lines": {"activity_5": 7.993667, "activity_10": 7.398782, "activity_20": 7.018914, "activity_30": 7.095847}, "trend_signal": 0, "fair_value": 4.537404, "relative_strength": 8.722031, "rate_of_change": -0.10525807741632079, "market_dynamics": 0.85196, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.326, "high": 8.87, "low": 7.573, "close": 7.737, "volume": 22298}, "trend_line": 7.236933, "activity_lines": {"activity_5": 7.983067, "activity_10": 7.540218, "activity_20": 7.088086, "activity_30": 7.127649}, "trend_signal": 0, "fair_value": 4.561532, "relative_strength": 1.389778, "rate_of_change": -0.09848059108233868, "market_dynamics": 0.878442, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.662, "high": 8.072, "low": 7.476, "close": 8.007, "volume": 16965}, "trend_line": 7.250367, "activity_lines": {"activity_5": 7.9858, "activity_10": 7.697764, "activity_20": 7.183433, "activity_30": 7.177331}, "trend_signal": 0, "fair_value": 4.588192, "relative_strength": 3.70938, "rate_of_change": 0.18563112301855175, "market_dynamics": 0.859714, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.979, "high": 8.14, "low": 7.813, "close": 7.933, "volume": 10824}, "trend_line": 7.256967, "activity_lines": {"activity_5": 7.960067, "activity_10": 7.810582, "activity_20": 7.271195, "activity_30": 7.221372}, "trend_signal": 0, "fair_value": 4.614378, "relative_strength": 0.924251, "rate_of_change": 0.09102987476358929, "market_dynamics": 0.853614, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.126, "high": 8.146, "low": 7.851, "close": 7.837, "volume": 4453}, "trend_line": 7.262, "activity_lines": {"activity_5": 7.9154, "activity_10": 7.873364, "activity_20": 7.347829, "activity_30": 7.258794}, "trend_signal": 0, "fair_value": 4.64242, "relative_strength": 2.117987, "rate_of_change": 0.06935404281153788, "market_dynamics": 0.725578, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.837, "high": 8.757, "low": 7.809, "close": 8.245, "volume": 19093}, "trend_line": 7.2738, "activity_lines": {"activity_5": 8.0082, "activity_10": 7.9786, "activity_20": 7.461033, "activity_30": 7.322213}, "trend_signal": 1, "fair_value": 4.674394, "relative_strength": 7.57067, "rate_of_change": 0.1624896722665937, "market_dynamics": 0.808118, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.403, "high": 9.22, "low": 8.305, "close": 8.4956, "volume": 14356}, "trend_line": 7.299687, "activity_lines": {"activity_5": 8.189467, "activity_10": 8.094109, "activity_20": 7.592095, "activity_30": 7.401039}, "trend_signal": 1, "fair_value": 4.708671, "relative_strength": 8.263296, "rate_of_change": 0.3558937556710385, "market_dynamics": 0.834753, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.389, "high": 8.396, "low": 8.122, "close": 8.214, "volume": 9635}, "trend_line": 7.322487, "activity_lines": {"activity_5": 8.226293, "activity_10": 8.123716, "activity_20": 7.691011, "activity_30": 7.460027}, "trend_signal": 1, "fair_value": 4.742036, "relative_strength": 2.465207, "rate_of_change": 0.3123421593282035, "market_dynamics": 0.79998, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.39, "high": 8.782, "low": 8.301, "close": 8.579, "volume": 27835}, "trend_line": 7.367553, "activity_lines": {"activity_5": 8.370987, "activity_10": 8.214887, "activity_20": 7.819385, "activity_30": 7.541092}, "trend_signal": 1, "fair_value": 4.778866, "relative_strength": 7.086318, "rate_of_change": 0.6154466371876149, "market_dynamics": 1.008345, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.588, "high": 8.823, "low": 8.273, "close": 8.298, "volume": 17170}, "trend_line": 7.390953, "activity_lines": {"activity_5": 8.378947, "activity_10": 8.246785, "activity_20": 7.910734, "activity_30": 7.601121}, "trend_signal": 1, "fair_value": 4.814818, "relative_strength": 0.785328, "rate_of_change": 0.3176088451620184, "market_dynamics": 0.898391, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.35, "high": 8.692, "low": 7.873, "close": 8.2, "volume": 25406}, "trend_line": 7.391987, "activity_lines": {"activity_5": 8.323507, "activity_10": 8.252884, "activity_20": 7.98237, "activity_30": 7.653317}, "trend_signal": 1, "fair_value": 4.849321, "relative_strength": 2.562833, "rate_of_change": 0.013990076787129421, "market_dynamics": 0.826223, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.312, "high": 8.593, "low": 8.312, "close": 8.529, "volume": 4959}, "trend_line": 7.415153, "activity_lines": {"activity_5": 8.380733, "activity_10": 8.320964, "activity_20": 8.074957, "activity_30": 7.726673}, "trend_signal": 1, "fair_value": 4.885565, "relative_strength": 4.892704, "rate_of_change": 0.31339340829468176, "market_dynamics": 0.702337, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.454, "high": 8.5, "low": 8.363, "close": 8.475, "volume": 8367}, "trend_line": 7.43452, "activity_lines": {"activity_5": 8.417733, "activity_10": 8.364825, "activity_20": 8.149992, "activity_30": 7.79505}, "trend_signal": 1, "fair_value": 4.922286, "relative_strength": 3.954276, "rate_of_change": 0.26118139436906984, "market_dynamics": 0.357008, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.343, "high": 8.439, "low": 8.238, "close": 8.285, "volume": 11485}, "trend_line": 7.460153, "activity_lines": {"activity_5": 8.374, "activity_10": 8.365633, "activity_20": 8.196513, "activity_30": 7.84992}, "trend_signal": 1, "fair_value": 4.956693, "relative_strength": 1.337911, "rate_of_change": 0.34478352334784246, "market_dynamics": 0.134865, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.173, "high": 8.173, "low": 7.62, "close": 7.651, "volume": 13883}, "trend_line": 7.469953, "activity_lines": {"activity_5": 8.138533, "activity_10": 8.244767, "activity_20": 8.172444, "activity_30": 7.862233}, "trend_signal": 1, "fair_value": 4.986994, "relative_strength": -8.835236, "rate_of_change": 0.1313645980183014, "market_dynamics": -0.234121, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.588, "high": 7.903, "low": 7.588, "close": 7.787, "volume": 5804}, "trend_line": 7.496753, "activity_lines": {"activity_5": 7.991533, "activity_10": 8.152011, "activity_20": 8.153903, "activity_30": 7.882687}, "trend_signal": 1, "fair_value": 5.017667, "relative_strength": -6.779034, "rate_of_change": 0.3587706642866389, "market_dynamics": -0.452802, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.884, "high": 7.935, "low": 7.765, "close": 7.936, "volume": 17455}, "trend_line": 7.515387, "activity_lines": {"activity_5": 7.921733, "activity_10": 8.094673, "activity_20": 8.14249, "activity_30": 7.911026}, "trend_signal": 1, "fair_value": 5.050687, "relative_strength": -6.490972, "rate_of_change": 0.24856094365119935, "market_dynamics": -0.5515, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.015, "high": 8.601, "low": 8.004, "close": 8.101, "volume": 23997}, "trend_line": 7.548753, "activity_lines": {"activity_5": 7.946467, "activity_10": 8.077509, "activity_20": 8.140369, "activity_30": 7.948807}, "trend_signal": 1, "fair_value": 5.086062, "relative_strength": -5.218671, "rate_of_change": 0.4439691528859393, "market_dynamics": -0.531043, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.047, "high": 8.118, "low": 7.922, "close": 8.009, "volume": 9155}, "trend_line": 7.601587, "activity_lines": {"activity_5": 7.965467, "activity_10": 8.045673, "activity_20": 8.128766, "activity_30": 7.978501}, "trend_signal": 1, "fair_value": 5.120206, "relative_strength": -6.416236, "rate_of_change": 0.6999036794554109, "market_dynamics": -0.496425, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.013, "high": 8.013, "low": 7.704, "close": 7.91, "volume": 13604}, "trend_line": 7.66132, "activity_lines": {"activity_5": 7.969867, "activity_10": 8.0062, "activity_20": 8.108306, "activity_30": 7.998398}, "trend_signal": 1, "fair_value": 5.152135, "relative_strength": -5.437901, "rate_of_change": 0.785796439611881, "market_dynamics": -0.469827, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.863, "high": 8.325, "low": 7.412, "close": 7.462, "volume": 19192}, "trend_line": 7.709387, "activity_lines": {"activity_5": 7.807667, "activity_10": 7.892327, "activity_20": 8.044936, "activity_30": 7.985539}, "trend_signal": 1, "fair_value": 5.180799, "relative_strength": -11.795205, "rate_of_change": 0.6273984117619487, "market_dynamics": -0.6175, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.489, "high": 7.581, "low": 6.69, "close": 6.703, "volume": 19794}, "trend_line": 7.735387, "activity_lines": {"activity_5": 7.414133, "activity_10": 7.653873, "activity_20": 7.913362, "activity_30": 7.920611}, "trend_signal": 0, "fair_value": 5.204219, "relative_strength": -20.808631, "rate_of_change": 0.3372511977930256, "market_dynamics": -0.920491, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.583, "high": 6.942, "low": 6.548, "close": 6.811, "volume": 42673}, "trend_line": 7.752853, "activity_lines": {"activity_5": 7.1388, "activity_10": 7.468255, "activity_20": 7.796997, "activity_30": 7.860973}, "trend_signal": 0, "fair_value": 5.227597, "relative_strength": -18.101147, "rate_of_change": 0.22579348647972958, "market_dynamics": -1.028173, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.763, "high": 6.826, "low": 6.335, "close": 6.506, "volume": 10247}, "trend_line": 7.76502, "activity_lines": {"activity_5": 6.8478, "activity_10": 7.257436, "activity_20": 7.65728, "activity_30": 7.780531}, "trend_signal": 0, "fair_value": 5.248328, "relative_strength": -22.980995, "rate_of_change": 0.15693577577183285, "market_dynamics": -1.265791, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.484, "high": 6.535, "low": 6.254, "close": 6.374, "volume": 21445}, "trend_line": 7.77442, "activity_lines": {"activity_5": 6.613, "activity_10": 7.054964, "activity_20": 7.511787, "activity_30": 7.690788}, "trend_signal": 0, "fair_value": 5.268513, "relative_strength": -25.233522, "rate_of_change": 0.12105570880693542, "market_dynamics": -1.36494, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.369, "high": 6.762, "low": 6.344, "close": 6.662, "volume": 11422}, "trend_line": 7.786353, "activity_lines": {"activity_5": 6.5766, "activity_10": 6.928073, "activity_20": 7.400689, "activity_30": 7.619018}, "trend_signal": 0, "fair_value": 5.291735, "relative_strength": -15.999812, "rate_of_change": 0.15349054977734636, "market_dynamics": -1.420562, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.653, "high": 6.8, "low": 6.462, "close": 6.507, "volume": 6148}, "trend_line": 7.783687, "activity_lines": {"activity_5": 6.541867, "activity_10": 6.793455, "activity_20": 7.282367, "activity_30": 7.53648}, "trend_signal": 0, "fair_value": 5.313914, "relative_strength": -17.801989, "rate_of_change": -0.034239392948155596, "market_dynamics": -1.554832, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.507, "high": 7.064, "low": 6.507, "close": 7.097, "volume": 13272}, "trend_line": 7.755253, "activity_lines": {"activity_5": 6.716867, "activity_10": 6.792091, "activity_20": 7.229705, "activity_30": 7.492177}, "trend_signal": 0, "fair_value": 5.339722, "relative_strength": -6.894483, "rate_of_change": -0.36530245884758533, "market_dynamics": -1.340873, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.121, "high": 7.239, "low": 6.9, "close": 6.935, "volume": 11223}, "trend_line": 7.715453, "activity_lines": {"activity_5": 6.8188, "activity_10": 6.779527, "activity_20": 7.166933, "activity_30": 7.439258}, "trend_signal": 0, "fair_value": 5.365193, "relative_strength": -9.76399, "rate_of_change": -0.513200536462184, "market_dynamics": -1.171752, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.844, "high": 6.844, "low": 6.654, "close": 6.77, "volume": 4825}, "trend_line": 7.679153, "activity_lines": {"activity_5": 6.837133, "activity_10": 6.756491, "activity_20": 7.096276, "activity_30": 7.378261}, "trend_signal": 0, "fair_value": 5.389606, "relative_strength": -15.615872, "rate_of_change": -0.4704843643010952, "market_dynamics": -1.019869, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.874, "high": 6.874, "low": 6.485, "close": 6.784, "volume": 13998}, "trend_line": 7.627987, "activity_lines": {"activity_5": 6.833733, "activity_10": 6.756727, "activity_20": 7.034229, "activity_30": 7.320509}, "trend_signal": 0, "fair_value": 5.411536, "relative_strength": -18.341013, "rate_of_change": -0.6662974419184026, "market_dynamics": -0.778522, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.878, "high": 6.946, "low": 6.579, "close": 6.567, "volume": 14300}, "trend_line": 7.588987, "activity_lines": {"activity_5": 6.749867, "activity_10": 6.729836, "activity_20": 6.958257, "activity_30": 7.252058}, "trend_signal": 0, "fair_value": 5.432251, "relative_strength": -22.334314, "rate_of_change": -0.511275124092368, "market_dynamics": -0.766941, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.617, "high": 7.064, "low": 6.617, "close": 6.912, "volume": 2770}, "trend_line": 7.552487, "activity_lines": {"activity_5": 6.777, "activity_10": 6.768145, "activity_20": 6.924486, "activity_30": 7.208382}, "trend_signal": 0, "fair_value": 5.455177, "relative_strength": -15.481208, "rate_of_change": -0.4809601070604047, "market_dynamics": -0.667464, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.864, "high": 6.867, "low": 6.6, "close": 6.625, "volume": 6499}, "trend_line": 7.508887, "activity_lines": {"activity_5": 6.7208, "activity_10": 6.752436, "activity_20": 6.870824, "activity_30": 7.148544}, "trend_signal": 0, "fair_value": 5.476263, "relative_strength": -19.375218, "rate_of_change": -0.5772932810079716, "market_dynamics": -0.524056, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.711, "high": 6.835, "low": 6.33, "close": 6.375, "volume": 26320}, "trend_line": 7.460153, "activity_lines": {"activity_5": 6.601933, "activity_10": 6.689109, "activity_20": 6.801257, "activity_30": 7.07539}, "trend_signal": 0, "fair_value": 5.495747, "relative_strength": -23.445716, "rate_of_change": -0.6490176240500038, "market_dynamics": -0.331676, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.302, "high": 6.623, "low": 6.147, "close": 6.167, "volume": 16842}, "trend_line": 7.390887, "activity_lines": {"activity_5": 6.440067, "activity_10": 6.587945, "activity_20": 6.717957, "activity_30": 6.99196}, "trend_signal": 0, "fair_value": 5.513898, "relative_strength": -25.176005, "rate_of_change": -0.9284796169730007, "market_dynamics": -0.176571, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.15, "high": 6.34, "low": 6.102, "close": 6.332, "volume": 18782}, "trend_line": 7.318767, "activity_lines": {"activity_5": 6.374333, "activity_10": 6.525782, "activity_20": 6.658086, "activity_30": 6.923645}, "trend_signal": 0, "fair_value": 5.533106, "relative_strength": -23.272769, "rate_of_change": -0.9757962745202295, "market_dynamics": -0.050157, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.323, "high": 6.38, "low": 6.185, "close": 6.166, "volume": 3989}, "trend_line": 7.2505, "activity_lines": {"activity_5": 6.268933, "activity_10": 6.436618, "activity_20": 6.590043, "activity_30": 6.849273}, "trend_signal": 0, "fair_value": 5.552417, "relative_strength": -25.632378, "rate_of_change": -0.932766407237729, "market_dynamics": -0.055802, "expectation": {"probability": 50.7643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c82d9fe6-c3a4-48af-bcd3-b13d51da70db/", "share_image": "https://sharemaestro.com/terminal/c82d9fe6-c3a4-48af-bcd3-b13d51da70db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}