{"ticker": {"uuid": "c82e134c-fc77-4bf6-8c26-c4ca7055aa37", "symbol": "MD4X", "name": "Amundi MDAX UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MD4X rose 15.39%, moving from 135.92 to 156.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.70 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.84"}, {"label": "12-Week Change", "value": "15.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.940002, "high": 157.539993, "low": 152.940002, "close": 156.839996, "volume": 12541}, "trend_line": 143.755954, "activity_lines": {"activity_5": 151.174664, "activity_10": 148.09309, "activity_20": 144.988571, "activity_30": 144.802101}, "trend_signal": 1, "fair_value": 132.503081, "relative_strength": 4.701759, "rate_of_change": 0.37963927446883877, "market_dynamics": 0.293515, "expectation": {"probability": 44.0053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.961412, "high": 130.037016, "low": 128.543639, "close": 129.64006, "volume": 2833}, "trend_line": 130.388626, "activity_lines": {"activity_5": 129.943762, "activity_10": 130.666676, "activity_20": 131.364314, "activity_30": 131.530964}, "trend_signal": 0, "fair_value": 142.700144, "relative_strength": -8.157872, "rate_of_change": 0.14034311243258543, "market_dynamics": -0.758361, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.169341, "high": 131.795042, "low": 129.2998, "close": 131.133423, "volume": 1034}, "trend_line": 130.659576, "activity_lines": {"activity_5": 130.265123, "activity_10": 130.681112, "activity_20": 131.198593, "activity_30": 131.579016}, "trend_signal": 0, "fair_value": 142.732182, "relative_strength": -9.052801, "rate_of_change": 0.20780186762609124, "market_dynamics": -0.739218, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.226055, "high": 130.226055, "low": 125.878244, "close": 127.863121, "volume": 1842}, "trend_line": 130.783709, "activity_lines": {"activity_5": 129.448493, "activity_10": 130.078607, "activity_20": 130.758232, "activity_30": 131.398599}, "trend_signal": 0, "fair_value": 142.763216, "relative_strength": -8.014204, "rate_of_change": 0.09500490036796118, "market_dynamics": -0.707705, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.241185, "high": 131.81395, "low": 127.711889, "close": 131.81395, "volume": 2633}, "trend_line": 131.00803, "activity_lines": {"activity_5": 130.218496, "activity_10": 130.281047, "activity_20": 130.762644, "activity_30": 131.465067}, "trend_signal": 0, "fair_value": 142.788527, "relative_strength": -6.735258, "rate_of_change": 0.17152059818092735, "market_dynamics": -0.469199, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.267639, "high": 132.721329, "low": 126.861233, "close": 128.940613, "volume": 1331}, "trend_line": 131.22794, "activity_lines": {"activity_5": 129.830342, "activity_10": 129.971373, "activity_20": 130.511677, "activity_30": 131.331685}, "trend_signal": 0, "fair_value": 142.792693, "relative_strength": -5.294981, "rate_of_change": 0.16785993957774858, "market_dynamics": -0.546519, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.354612, "high": 134.17688, "low": 128.354612, "close": 132.910339, "volume": 1291}, "trend_line": 131.683513, "activity_lines": {"activity_5": 130.841044, "activity_10": 130.455988, "activity_20": 130.680997, "activity_30": 131.440227}, "trend_signal": 0, "fair_value": 142.814985, "relative_strength": -5.159183, "rate_of_change": 0.3471615876923888, "market_dynamics": -0.469665, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.946277, "high": 135.44342, "low": 131.946277, "close": 134.800705, "volume": 3313}, "trend_line": 132.15484, "activity_lines": {"activity_5": 132.263849, "activity_10": 131.265059, "activity_20": 131.043225, "activity_30": 131.641336}, "trend_signal": 0, "fair_value": 142.859195, "relative_strength": -3.959033, "rate_of_change": 0.3579240781645932, "market_dynamics": -0.097111, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.120176, "high": 137.295959, "low": 134.101267, "close": 137.031296, "volume": 4694}, "trend_line": 132.724465, "activity_lines": {"activity_5": 134.1857, "activity_10": 132.399953, "activity_20": 131.633372, "activity_30": 131.955946}, "trend_signal": 0, "fair_value": 142.93329, "relative_strength": -3.809438, "rate_of_change": 0.4310284814388955, "market_dynamics": 0.221069, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.993495, "high": 137.655114, "low": 132.645707, "close": 134.00676, "volume": 2304}, "trend_line": 132.895857, "activity_lines": {"activity_5": 134.488159, "activity_10": 132.891789, "activity_20": 131.919806, "activity_30": 132.038675}, "trend_signal": 0, "fair_value": 142.957415, "relative_strength": -2.580329, "rate_of_change": 0.12913369061235042, "market_dynamics": 0.639781, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.95004, "high": 135.613541, "low": 133.023777, "close": 133.912231, "volume": 1133}, "trend_line": 132.86057, "activity_lines": {"activity_5": 134.612922, "activity_10": 133.27192, "activity_20": 132.16078, "activity_30": 132.104247}, "trend_signal": 0, "fair_value": 142.975504, "relative_strength": -1.646455, "rate_of_change": -0.02655237025185138, "market_dynamics": 0.758261, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.288412, "high": 133.893338, "low": 129.507721, "close": 129.507721, "volume": 687}, "trend_line": 132.64633, "activity_lines": {"activity_5": 132.938074, "activity_10": 132.781461, "activity_20": 131.946901, "activity_30": 131.887934}, "trend_signal": 0, "fair_value": 142.967483, "relative_strength": -3.043322, "rate_of_change": -0.16125175437677977, "market_dynamics": 0.451362, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.488808, "high": 131.757233, "low": 128.770506, "close": 128.921722, "volume": 740}, "trend_line": 132.314889, "activity_lines": {"activity_5": 131.294734, "activity_10": 132.186862, "activity_20": 131.689634, "activity_30": 131.647637}, "trend_signal": 0, "fair_value": 142.946379, "relative_strength": -3.587076, "rate_of_change": -0.24986820215833508, "market_dynamics": -0.053251, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.829088, "high": 133.042674, "low": 129.545533, "close": 132.683517, "volume": 1425}, "trend_line": 131.996051, "activity_lines": {"activity_5": 131.297257, "activity_10": 132.316438, "activity_20": 131.795314, "activity_30": 131.671419}, "trend_signal": 0, "fair_value": 142.967808, "relative_strength": -1.893378, "rate_of_change": -0.24096910212425116, "market_dynamics": -0.152242, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.231714, "high": 133.609778, "low": 128.73267, "close": 128.978424, "volume": 1026}, "trend_line": 131.77362, "activity_lines": {"activity_5": 130.354602, "activity_10": 131.684718, "activity_20": 131.547859, "activity_30": 131.476734}, "trend_signal": 0, "fair_value": 142.953797, "relative_strength": -3.768353, "rate_of_change": -0.1685133746917931, "market_dynamics": -0.398786, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.583331, "high": 131.851753, "low": 128.354606, "close": 130.282761, "volume": 1500}, "trend_line": 131.522834, "activity_lines": {"activity_5": 130.181948, "activity_10": 131.341705, "activity_20": 131.440829, "activity_30": 131.380549}, "trend_signal": 0, "fair_value": 142.941771, "relative_strength": -3.560768, "rate_of_change": -0.1903157855115501, "market_dynamics": -0.406606, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.433989, "high": 130.433989, "low": 126.067308, "close": 126.596603, "volume": 1719}, "trend_line": 131.222269, "activity_lines": {"activity_5": 129.022539, "activity_10": 130.304079, "activity_20": 130.995338, "activity_30": 131.062728}, "trend_signal": 0, "fair_value": 142.940003, "relative_strength": -4.125483, "rate_of_change": -0.22852685792945854, "market_dynamics": -0.52823, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.350835, "high": 126.350835, "low": 121.795101, "close": 124.30928, "volume": 1047}, "trend_line": 130.764175, "activity_lines": {"activity_5": 127.294764, "activity_10": 128.965371, "activity_20": 130.357032, "activity_30": 130.616729}, "trend_signal": 0, "fair_value": 142.898305, "relative_strength": -4.653626, "rate_of_change": -0.3490977587043681, "market_dynamics": -0.905629, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.216632, "high": 125.216632, "low": 119.054098, "close": 121.190193, "volume": 1857}, "trend_line": 130.345778, "activity_lines": {"activity_5": 124.834789, "activity_10": 127.250309, "activity_20": 129.450745, "activity_30": 129.999052}, "trend_signal": 0, "fair_value": 142.814769, "relative_strength": -5.914052, "rate_of_change": -0.3199630173937157, "market_dynamics": -1.080555, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.377346, "high": 123.06164, "low": 118.978493, "close": 118.978493, "volume": 4433}, "trend_line": 130.100033, "activity_lines": {"activity_5": 122.403803, "activity_10": 125.42114, "activity_20": 128.38486, "activity_30": 129.265679}, "trend_signal": 0, "fair_value": 142.722487, "relative_strength": -7.21299, "rate_of_change": -0.18853314911358268, "market_dynamics": -1.237692, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.167516, "high": 119.564487, "low": 114.763004, "close": 114.800812, "volume": 4250}, "trend_line": 129.710621, "activity_lines": {"activity_5": 119.246918, "activity_10": 123.105634, "activity_20": 126.967908, "activity_30": 128.278633}, "trend_signal": 0, "fair_value": 142.61972, "relative_strength": -7.9449, "rate_of_change": -0.2993173721946658, "market_dynamics": -1.236014, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.763009, "high": 116.823488, "low": 112.872655, "close": 113.401962, "volume": 2190}, "trend_line": 129.086807, "activity_lines": {"activity_5": 116.65588, "activity_10": 120.883273, "activity_20": 125.490467, "activity_30": 127.226461}, "trend_signal": 0, "fair_value": 142.556513, "relative_strength": -8.20922, "rate_of_change": -0.48092746391215724, "market_dynamics": -1.242332, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.498365, "high": 121.265805, "low": 113.817838, "close": 119.923653, "volume": 3956}, "trend_line": 128.754105, "activity_lines": {"activity_5": 117.118382, "activity_10": 120.139505, "activity_20": 124.711463, "activity_30": 126.63529}, "trend_signal": 0, "fair_value": 142.484104, "relative_strength": -6.020301, "rate_of_change": -0.2577350913947259, "market_dynamics": -1.101716, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.30173, "high": 123.439717, "low": 118.222347, "close": 120.566376, "volume": 1374}, "trend_line": 128.352091, "activity_lines": {"activity_5": 118.0875, "activity_10": 119.676197, "activity_20": 124.04705, "activity_30": 126.107049}, "trend_signal": 0, "fair_value": 142.381102, "relative_strength": -5.620687, "rate_of_change": -0.31223392838621206, "market_dynamics": -1.092578, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.774317, "high": 126.653297, "low": 120.641994, "close": 125.424561, "volume": 3859}, "trend_line": 128.120207, "activity_lines": {"activity_5": 120.7176, "activity_10": 120.316507, "activity_20": 123.880068, "activity_30": 125.918177}, "trend_signal": 0, "fair_value": 142.294483, "relative_strength": -5.902019, "rate_of_change": -0.1806624248918609, "market_dynamics": -0.7989, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.500177, "high": 126.048379, "low": 123.779976, "close": 125.084312, "volume": 3342}, "trend_line": 127.85871, "activity_lines": {"activity_5": 122.804547, "activity_10": 120.959569, "activity_20": 123.711107, "activity_30": 125.722312}, "trend_signal": 0, "fair_value": 142.194703, "relative_strength": -6.645915, "rate_of_change": -0.20410285475107875, "market_dynamics": -0.408317, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.0465, "high": 126.294121, "low": 123.666545, "close": 126.294121, "volume": 849}, "trend_line": 127.673455, "activity_lines": {"activity_5": 124.609196, "activity_10": 121.917114, "activity_20": 123.67573, "activity_30": 125.621371}, "trend_signal": 0, "fair_value": 142.097128, "relative_strength": -7.665845, "rate_of_change": -0.14489040285170868, "market_dynamics": -0.211344, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.294121, "high": 127.314926, "low": 125.802649, "close": 127.314926, "volume": 772}, "trend_line": 127.570117, "activity_lines": {"activity_5": 125.894637, "activity_10": 123.065759, "activity_20": 123.769077, "activity_30": 125.59824}, "trend_signal": 0, "fair_value": 142.003853, "relative_strength": -8.735543, "rate_of_change": -0.08093929940253275, "market_dynamics": 0.070584, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.369734, "high": 130.551495, "low": 125.789791, "close": 129.414078, "volume": 3968}, "trend_line": 127.486971, "activity_lines": {"activity_5": 127.387043, "activity_10": 124.54142, "activity_20": 124.097991, "activity_30": 125.717205}, "trend_signal": 0, "fair_value": 141.899594, "relative_strength": -7.003485, "rate_of_change": -0.0651767059208696, "market_dynamics": 0.301464, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.295959, "high": 130.435837, "low": 127.948953, "close": 128.411621, "volume": 723}, "trend_line": 127.473748, "activity_lines": {"activity_5": 127.95545, "activity_10": 125.685292, "activity_20": 124.367705, "activity_30": 125.77686}, "trend_signal": 0, "fair_value": 141.787963, "relative_strength": -7.265909, "rate_of_change": -0.01037204029264797, "market_dynamics": 0.350347, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.662226, "high": 129.645429, "low": 128.508013, "close": 129.221298, "volume": 888}, "trend_line": 127.445298, "activity_lines": {"activity_5": 128.594612, "activity_10": 126.804865, "activity_20": 124.741174, "activity_30": 125.889605}, "trend_signal": 0, "fair_value": 141.669008, "relative_strength": -6.739619, "rate_of_change": -0.022318320788690175, "market_dynamics": 0.488365, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.165928, "high": 130.165928, "low": 122.898081, "close": 124.189713, "volume": 1947}, "trend_line": 127.26362, "activity_lines": {"activity_5": 127.28078, "activity_10": 126.747415, "activity_20": 124.657783, "activity_30": 125.679568}, "trend_signal": 0, "fair_value": 141.501858, "relative_strength": -9.238651, "rate_of_change": -0.14255370959232322, "market_dynamics": 0.557615, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.324657, "high": 126.194641, "low": 123.649925, "close": 125.384964, "volume": 3650}, "trend_line": 127.072004, "activity_lines": {"activity_5": 126.505659, "activity_10": 126.711142, "activity_20": 124.713549, "activity_30": 125.558364}, "trend_signal": 0, "fair_value": 141.352407, "relative_strength": -8.663631, "rate_of_change": -0.15056620265869872, "market_dynamics": 0.497513, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.288567, "high": 125.288567, "low": 119.890691, "close": 121.220879, "volume": 1677}, "trend_line": 126.850596, "activity_lines": {"activity_5": 124.471174, "activity_10": 125.818466, "activity_20": 124.389577, "activity_30": 125.180872}, "trend_signal": 0, "fair_value": 141.157608, "relative_strength": -10.539871, "rate_of_change": -0.17423822166211445, "market_dynamics": 0.439593, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.377571, "high": 124.80661, "low": 122.377571, "close": 124.80661, "volume": 2735}, "trend_line": 126.617018, "activity_lines": {"activity_5": 124.178145, "activity_10": 125.565841, "activity_20": 124.461687, "activity_30": 125.049002}, "trend_signal": 0, "fair_value": 141.00315, "relative_strength": -9.716303, "rate_of_change": -0.18413630472811834, "market_dynamics": 0.470844, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.765587, "high": 125.095783, "low": 122.377571, "close": 122.377571, "volume": 2782}, "trend_line": 126.39825, "activity_lines": {"activity_5": 123.315772, "activity_10": 124.882808, "activity_20": 124.322326, "activity_30": 124.775489}, "trend_signal": 0, "fair_value": 140.792033, "relative_strength": -10.835595, "rate_of_change": -0.1727793020682237, "market_dynamics": 0.482434, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.608908, "high": 123.514977, "low": 121.741392, "close": 122.705299, "volume": 2578}, "trend_line": 126.058082, "activity_lines": {"activity_5": 123.018889, "activity_10": 124.308575, "activity_20": 124.251821, "activity_30": 124.537235}, "trend_signal": 0, "fair_value": 140.577231, "relative_strength": -10.297781, "rate_of_change": -0.2691239791690198, "market_dynamics": 0.332653, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.322198, "high": 125.42351, "low": 121.876342, "close": 124.63311, "volume": 6083}, "trend_line": 125.719162, "activity_lines": {"activity_5": 123.463571, "activity_10": 124.150105, "activity_20": 124.383448, "activity_30": 124.445301}, "trend_signal": 0, "fair_value": 140.381398, "relative_strength": -9.55614, "rate_of_change": -0.2688601909713347, "market_dynamics": 0.456986, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.131881, "high": 124.845177, "low": 122.261896, "close": 123.939102, "volume": 2597}, "trend_line": 125.282756, "activity_lines": {"activity_5": 123.72704, "activity_10": 123.914212, "activity_20": 124.447436, "activity_30": 124.330458}, "trend_signal": 0, "fair_value": 140.214768, "relative_strength": -11.236579, "rate_of_change": -0.34712767175459774, "market_dynamics": 0.236866, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.842706, "high": 124.575286, "low": 122.628187, "close": 124.478889, "volume": 5554}, "trend_line": 124.96516, "activity_lines": {"activity_5": 123.989223, "activity_10": 123.876007, "activity_20": 124.549742, "activity_30": 124.278596}, "trend_signal": 0, "fair_value": 140.0686, "relative_strength": -12.048262, "rate_of_change": -0.25350336322423245, "market_dynamics": 0.191079, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.980119, "high": 124.980119, "low": 123.418582, "close": 123.842697, "volume": 3058}, "trend_line": 124.629509, "activity_lines": {"activity_5": 124.061191, "activity_10": 123.793635, "activity_20": 124.565266, "activity_30": 124.206179}, "trend_signal": 0, "fair_value": 139.886592, "relative_strength": -12.526027, "rate_of_change": -0.26859566298318555, "market_dynamics": 0.096638, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.129413, "high": 126.040411, "low": 123.129413, "close": 124.36322, "volume": 3740}, "trend_line": 124.458026, "activity_lines": {"activity_5": 124.208991, "activity_10": 123.903696, "activity_20": 124.587307, "activity_30": 124.188999}, "trend_signal": 0, "fair_value": 139.713117, "relative_strength": -12.412728, "rate_of_change": -0.13759421935939342, "market_dynamics": -0.090936, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.883724, "high": 126.888649, "low": 124.247547, "close": 126.888649, "volume": 1586}, "trend_line": 124.390256, "activity_lines": {"activity_5": 125.088073, "activity_10": 124.469772, "activity_20": 124.797669, "activity_30": 124.345813}, "trend_signal": 0, "fair_value": 139.556302, "relative_strength": -11.6368, "rate_of_change": -0.05445209294899961, "market_dynamics": -0.05021, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.927197, "high": 129.375528, "low": 126.213916, "close": 128.912857, "volume": 1812}, "trend_line": 124.264568, "activity_lines": {"activity_5": 126.491522, "activity_10": 125.376545, "activity_20": 125.167646, "activity_30": 124.637594}, "trend_signal": 1, "fair_value": 139.39121, "relative_strength": -11.297681, "rate_of_change": -0.10104328429068969, "market_dynamics": 0.003529, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.985044, "high": 130.011719, "low": 126.792251, "close": 128.218842, "volume": 2092}, "trend_line": 124.239248, "activity_lines": {"activity_5": 127.332048, "activity_10": 126.01728, "activity_20": 125.431781, "activity_30": 124.892709}, "trend_signal": 1, "fair_value": 139.207973, "relative_strength": -9.95361, "rate_of_change": -0.020375880596948254, "market_dynamics": 0.202229, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.758636, "high": 129.703252, "low": 126.772995, "close": 126.772995, "volume": 1674}, "trend_line": 124.122256, "activity_lines": {"activity_5": 127.441295, "activity_10": 126.333093, "activity_20": 125.54491, "activity_30": 125.056176}, "trend_signal": 1, "fair_value": 138.998819, "relative_strength": -9.46057, "rate_of_change": -0.09416670004313807, "market_dynamics": 0.371518, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.695869, "high": 127.524829, "low": 123.264364, "close": 123.881271, "volume": 4997}, "trend_line": 124.031745, "activity_lines": {"activity_5": 126.391282, "activity_10": 126.043221, "activity_20": 125.374596, "activity_30": 125.040629}, "trend_signal": 1, "fair_value": 138.786124, "relative_strength": -10.264699, "rate_of_change": -0.07292084668521674, "market_dynamics": 0.522555, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.999395, "high": 127.216377, "low": 124.074051, "close": 124.748779, "volume": 1214}, "trend_line": 124.046395, "activity_lines": {"activity_5": 125.662567, "activity_10": 125.889697, "activity_20": 125.298391, "activity_30": 125.086889}, "trend_signal": 1, "fair_value": 138.582296, "relative_strength": -11.420443, "rate_of_change": 0.011811492291754148, "market_dynamics": 0.486783, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.037959, "high": 126.078974, "low": 125.037959, "close": 125.442787, "volume": 2675}, "trend_line": 124.188148, "activity_lines": {"activity_5": 125.307846, "activity_10": 125.860253, "activity_20": 125.300502, "activity_30": 125.176979}, "trend_signal": 1, "fair_value": 138.383979, "relative_strength": -9.849948, "rate_of_change": 0.11427417943100583, "market_dynamics": 0.454875, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.500623, "high": 128.103173, "low": 125.500623, "close": 127.447723, "volume": 3177}, "trend_line": 124.470456, "activity_lines": {"activity_5": 125.852776, "activity_10": 126.168002, "activity_20": 125.51247, "activity_30": 125.387274}, "trend_signal": 1, "fair_value": 138.214336, "relative_strength": -11.863617, "rate_of_change": 0.2273228198877726, "market_dynamics": 0.611598, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.833281, "high": 131.611782, "low": 127.274213, "close": 130.724991, "volume": 4514}, "trend_line": 125.001262, "activity_lines": {"activity_5": 127.541536, "activity_10": 127.01764, "activity_20": 126.041149, "activity_30": 125.790792}, "trend_signal": 1, "fair_value": 138.0572, "relative_strength": -9.013025, "rate_of_change": 0.4264513982338093, "market_dynamics": 0.879532, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.840682, "high": 131.129842, "low": 128.488741, "close": 129.182755, "volume": 1356}, "trend_line": 125.527288, "activity_lines": {"activity_5": 128.452751, "activity_10": 127.461739, "activity_20": 126.415788, "activity_30": 126.060566}, "trend_signal": 1, "fair_value": 137.863139, "relative_strength": -9.773983, "rate_of_change": 0.4208165514360981, "market_dynamics": 1.028082, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.356241, "high": 130.435838, "low": 126.310302, "close": 127.293495, "volume": 1481}, "trend_line": 125.77295, "activity_lines": {"activity_5": 128.38078, "activity_10": 127.474708, "activity_20": 126.586721, "activity_30": 126.174515}, "trend_signal": 1, "fair_value": 137.644806, "relative_strength": -9.877654, "rate_of_change": 0.19570406077760227, "market_dynamics": 1.05402, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.681517, "high": 129.336967, "low": 126.734426, "close": 127.929672, "volume": 3524}, "trend_line": 126.018393, "activity_lines": {"activity_5": 128.351221, "activity_10": 127.595985, "activity_20": 126.809154, "activity_30": 126.313658}, "trend_signal": 1, "fair_value": 137.420515, "relative_strength": -9.435312, "rate_of_change": 0.1951476847764235, "market_dynamics": 1.001004, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.409159, "high": 127.659775, "low": 122.49324, "close": 122.49324, "volume": 928}, "trend_line": 125.920682, "activity_lines": {"activity_5": 126.343725, "activity_10": 126.746696, "activity_20": 126.481885, "activity_30": 126.086229}, "trend_signal": 1, "fair_value": 137.161493, "relative_strength": -10.334644, "rate_of_change": -0.07753709412879425, "market_dynamics": 0.405066, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.724576, "high": 122.801691, "low": 120.46904, "close": 120.46904, "volume": 1324}, "trend_line": 125.76684, "activity_lines": {"activity_5": 123.991795, "activity_10": 125.633472, "activity_20": 125.972851, "activity_30": 125.73451}, "trend_signal": 0, "fair_value": 136.875563, "relative_strength": -12.279265, "rate_of_change": -0.1221737347324702, "market_dynamics": -0.134391, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.758202, "high": 122.416122, "low": 119.890694, "close": 119.890694, "volume": 4216}, "trend_line": 125.553392, "activity_lines": {"activity_5": 122.130813, "activity_10": 124.529712, "activity_20": 125.417824, "activity_30": 125.355404}, "trend_signal": 0, "fair_value": 136.586516, "relative_strength": -12.692038, "rate_of_change": -0.1697172323006602, "market_dynamics": -0.505675, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.587169, "high": 123.264361, "low": 119.119567, "close": 122.49324, "volume": 3626}, "trend_line": 125.392669, "activity_lines": {"activity_5": 121.756817, "activity_10": 123.971698, "activity_20": 125.124062, "activity_30": 125.157975}, "trend_signal": 0, "fair_value": 136.304128, "relative_strength": -11.586717, "rate_of_change": -0.1280116749056086, "market_dynamics": -0.941332, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.702831, "high": 123.592096, "low": 120.102747, "close": 123.380035, "volume": 2588}, "trend_line": 125.191535, "activity_lines": {"activity_5": 121.998436, "activity_10": 123.615929, "activity_20": 124.924947, "activity_30": 125.028127}, "trend_signal": 0, "fair_value": 136.037381, "relative_strength": -11.864247, "rate_of_change": -0.16040331672021124, "market_dynamics": -0.930556, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.033024, "high": 123.071581, "low": 120.700375, "close": 120.71965, "volume": 9438}, "trend_line": 124.935136, "activity_lines": {"activity_5": 121.656569, "activity_10": 122.813958, "activity_20": 124.475124, "activity_30": 124.739619}, "trend_signal": 0, "fair_value": 135.731989, "relative_strength": -10.641227, "rate_of_change": -0.2048053808110922, "market_dynamics": -0.73818, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.873885, "high": 121.664288, "low": 117.480922, "close": 119.543678, "volume": 1085}, "trend_line": 124.612548, "activity_lines": {"activity_5": 121.040951, "activity_10": 121.920503, "activity_20": 123.931204, "activity_30": 124.391783}, "trend_signal": 0, "fair_value": 135.419298, "relative_strength": -12.276669, "rate_of_change": -0.2582043853540097, "market_dynamics": -0.784564, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.064191, "high": 121.664282, "low": 116.343519, "close": 116.613419, "volume": 4479}, "trend_line": 124.360005, "activity_lines": {"activity_5": 119.510271, "activity_10": 120.69757, "activity_20": 123.128684, "activity_30": 123.87571}, "trend_signal": 0, "fair_value": 135.075828, "relative_strength": -10.343384, "rate_of_change": -0.2026625761636804, "market_dynamics": -0.845004, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.410786, "high": 115.996503, "low": 112.044496, "close": 115.360329, "volume": 3762}, "trend_line": 124.025851, "activity_lines": {"activity_5": 117.780379, "activity_10": 119.475336, "activity_20": 122.243726, "activity_30": 123.295086}, "trend_signal": 0, "fair_value": 134.713049, "relative_strength": -11.163231, "rate_of_change": -0.26869892776218374, "market_dynamics": -0.953009, "expectation": {"probability": 52.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.957954, "high": 118.811123, "low": 114.685597, "close": 118.078552, "volume": 1207}, "trend_line": 123.921106, "activity_lines": {"activity_5": 117.432089, "activity_10": 118.964291, "activity_20": 121.672543, "activity_30": 122.911389}, "trend_signal": 0, "fair_value": 134.375252, "relative_strength": -11.611212, "rate_of_change": -0.08445416754286837, "market_dynamics": -1.132308, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.213499, "high": 119.948533, "low": 117.866486, "close": 119.890694, "volume": 845}, "trend_line": 123.757243, "activity_lines": {"activity_5": 118.041279, "activity_10": 118.961838, "activity_20": 121.325537, "activity_30": 122.651362}, "trend_signal": 0, "fair_value": 134.034917, "relative_strength": -11.327131, "rate_of_change": -0.13223171200553366, "market_dynamics": -1.124509, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.755741, "high": 122.300457, "low": 119.60152, "close": 122.223351, "volume": 2257}, "trend_line": 123.752102, "activity_lines": {"activity_5": 119.483284, "activity_10": 119.430823, "activity_20": 121.240346, "activity_30": 122.552402}, "trend_signal": 0, "fair_value": 133.712053, "relative_strength": -10.457362, "rate_of_change": -0.004154100297797474, "market_dynamics": -0.966601, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.281182, "high": 122.435402, "low": 119.04245, "close": 119.04245, "volume": 2100}, "trend_line": 123.630007, "activity_lines": {"activity_5": 119.686345, "activity_10": 119.289566, "activity_20": 120.873877, "activity_30": 122.248553}, "trend_signal": 0, "fair_value": 133.3676, "relative_strength": -9.497332, "rate_of_change": -0.09866095042166428, "market_dynamics": -0.834387, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.562963, "high": 121.760671, "low": 119.273794, "close": 121.529335, "volume": 947}, "trend_line": 123.526548, "activity_lines": {"activity_5": 120.556431, "activity_10": 119.615892, "activity_20": 120.767297, "activity_30": 122.113026}, "trend_signal": 0, "fair_value": 133.060561, "relative_strength": -9.157934, "rate_of_change": -0.0836843760754627, "market_dynamics": -0.567287, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.201601, "high": 125.327129, "low": 120.777487, "close": 122.898079, "volume": 6124}, "trend_line": 123.491847, "activity_lines": {"activity_5": 121.471499, "activity_10": 120.208607, "activity_20": 120.806404, "activity_30": 122.072479}, "trend_signal": 0, "fair_value": 132.766613, "relative_strength": -7.846454, "rate_of_change": -0.02809193696564589, "market_dynamics": -0.045004, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.129418, "high": 129.394821, "low": 122.898082, "close": 129.394821, "volume": 4146}, "trend_line": 123.655711, "activity_lines": {"activity_5": 124.230845, "activity_10": 121.99131, "activity_20": 121.476366, "activity_30": 122.453316}, "trend_signal": 0, "fair_value": 132.547419, "relative_strength": -6.367219, "rate_of_change": 0.13269216064117137, "market_dynamics": 0.37922, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.221299, "high": 129.452641, "low": 126.425987, "close": 127.698334, "volume": 4092}, "trend_line": 123.784233, "activity_lines": {"activity_5": 125.791087, "activity_10": 123.30783, "activity_20": 121.975486, "activity_30": 122.714131}, "trend_signal": 0, "fair_value": 132.341221, "relative_strength": -5.563029, "rate_of_change": 0.10393535321632157, "market_dynamics": 0.830474, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.334509, "high": 128.334509, "low": 126.368147, "close": 127.601944, "volume": 1697}, "trend_line": 123.89219, "activity_lines": {"activity_5": 126.954201, "activity_10": 124.458559, "activity_20": 122.479838, "activity_30": 122.960435}, "trend_signal": 0, "fair_value": 132.105137, "relative_strength": -6.548961, "rate_of_change": 0.08721385380317295, "market_dynamics": 1.059652, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.756161, "high": 129.992443, "low": 127.409154, "close": 129.915329, "volume": 1205}, "trend_line": 123.993079, "activity_lines": {"activity_5": 128.31781, "activity_10": 125.830112, "activity_20": 123.212041, "activity_30": 123.349024}, "trend_signal": 0, "fair_value": 131.869607, "relative_strength": -5.932282, "rate_of_change": 0.08143289742476513, "market_dynamics": 1.020748, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.223787, "high": 130.378001, "low": 128.103177, "close": 129.606888, "volume": 1916}, "trend_line": 124.016214, "activity_lines": {"activity_5": 129.019538, "activity_10": 126.880948, "activity_20": 123.902383, "activity_30": 123.711206}, "trend_signal": 0, "fair_value": 131.63138, "relative_strength": -4.944964, "rate_of_change": 0.018658299468481274, "market_dynamics": 0.917042, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.358721, "high": 130.397271, "low": 124.787341, "close": 126.078972, "volume": 1775}, "trend_line": 123.944885, "activity_lines": {"activity_5": 128.098041, "activity_10": 127.080739, "activity_20": 124.248746, "activity_30": 123.844287}, "trend_signal": 0, "fair_value": 131.34019, "relative_strength": -6.18351, "rate_of_change": -0.05751586643340503, "market_dynamics": 0.76152, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.09826, "high": 127.54412, "low": 125.134354, "close": 126.4067, "volume": 5899}, "trend_line": 123.932675, "activity_lines": {"activity_5": 127.506844, "activity_10": 127.227602, "activity_20": 124.609247, "activity_30": 124.003114}, "trend_signal": 1, "fair_value": 131.04978, "relative_strength": -5.39817, "rate_of_change": -0.00985115279262719, "market_dynamics": 0.845352, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.65977, "high": 128.835737, "low": 124.286103, "close": 125.442787, "volume": 4234}, "trend_line": 123.984725, "activity_lines": {"activity_5": 126.68045, "activity_10": 127.123148, "activity_20": 124.849672, "activity_30": 124.10054}, "trend_signal": 1, "fair_value": 130.752233, "relative_strength": -5.745088, "rate_of_change": 0.04199860932558275, "market_dynamics": 0.848565, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.616306, "high": 125.73197, "low": 122.377567, "close": 124.517433, "volume": 21373}, "trend_line": 123.977014, "activity_lines": {"activity_5": 125.68955, "activity_10": 126.734078, "activity_20": 124.97553, "activity_30": 124.134908}, "trend_signal": 1, "fair_value": 130.51161, "relative_strength": -6.629313, "rate_of_change": -0.0062193145163651955, "market_dynamics": 0.823321, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.558453, "high": 125.847628, "low": 124.22828, "close": 125.115067, "volume": 3864}, "trend_line": 123.96609, "activity_lines": {"activity_5": 125.25772, "activity_10": 126.399339, "activity_20": 125.148666, "activity_30": 124.208331}, "trend_signal": 1, "fair_value": 130.279376, "relative_strength": -7.290838, "rate_of_change": -0.008811310780563582, "market_dynamics": 0.743586, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.594545, "high": 129.818924, "low": 124.228271, "close": 129.818924, "volume": 13923}, "trend_line": 124.04513, "activity_lines": {"activity_5": 126.693297, "activity_10": 126.879539, "activity_20": 125.761526, "activity_30": 124.585933}, "trend_signal": 1, "fair_value": 130.056183, "relative_strength": -7.063828, "rate_of_change": 0.06375937161525884, "market_dynamics": 0.728136, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.896033, "high": 129.896033, "low": 126.061012, "close": 126.061012, "volume": 2543}, "trend_line": 123.889664, "activity_lines": {"activity_5": 126.626907, "activity_10": 126.668771, "activity_20": 125.97316, "activity_30": 124.71599}, "trend_signal": 1, "fair_value": 129.807582, "relative_strength": -9.455008, "rate_of_change": -0.1253301923259737, "market_dynamics": 0.542356, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.746058, "high": 125.746058, "low": 119.446937, "close": 121.513832, "volume": 3398}, "trend_line": 123.634033, "activity_lines": {"activity_5": 125.067836, "activity_10": 125.661012, "activity_20": 125.720694, "activity_30": 124.562711}, "trend_signal": 1, "fair_value": 129.517956, "relative_strength": -10.034008, "rate_of_change": -0.20633763281494893, "market_dynamics": 0.157775, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.883927, "high": 122.379963, "low": 120.883927, "close": 122.104378, "volume": 3076}, "trend_line": 123.461063, "activity_lines": {"activity_5": 123.967545, "activity_10": 124.871318, "activity_20": 125.501136, "activity_30": 124.464023}, "trend_signal": 1, "fair_value": 129.22288, "relative_strength": -9.636864, "rate_of_change": -0.13990484319152358, "market_dynamics": -0.09149, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.356364, "high": 122.399646, "low": 121.159508, "close": 121.159508, "volume": 2338}, "trend_line": 123.235391, "activity_lines": {"activity_5": 122.713166, "activity_10": 124.051847, "activity_20": 125.159475, "activity_30": 124.315536}, "trend_signal": 0, "fair_value": 128.926664, "relative_strength": -9.624518, "rate_of_change": -0.1827879936526942, "market_dynamics": -0.619476, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.730371, "high": 122.911452, "low": 120.529602, "close": 120.529602, "volume": 1841}, "trend_line": 123.169936, "activity_lines": {"activity_5": 121.512523, "activity_10": 123.271436, "activity_20": 124.743153, "activity_30": 124.140969}, "trend_signal": 0, "fair_value": 128.640566, "relative_strength": -11.07542, "rate_of_change": -0.05311380072628652, "market_dynamics": -0.899189, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.175275, "high": 122.675232, "low": 118.777661, "close": 122.675232, "volume": 2598}, "trend_line": 123.243476, "activity_lines": {"activity_5": 121.646379, "activity_10": 122.982037, "activity_20": 124.528133, "activity_30": 124.109053}, "trend_signal": 0, "fair_value": 128.394731, "relative_strength": -12.107498, "rate_of_change": 0.05970612828766442, "market_dynamics": -0.896916, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.714607, "high": 124.74213, "low": 122.163437, "close": 123.974426, "volume": 10893}, "trend_line": 123.3796, "activity_lines": {"activity_5": 122.439017, "activity_10": 122.996701, "activity_20": 124.434694, "activity_30": 124.156211}, "trend_signal": 0, "fair_value": 128.175218, "relative_strength": -12.824742, "rate_of_change": 0.1104512826301615, "market_dynamics": -0.773649, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.872081, "high": 127.261778, "low": 122.872081, "close": 126.946815, "volume": 10620}, "trend_line": 123.528053, "activity_lines": {"activity_5": 124.058412, "activity_10": 123.578496, "activity_20": 124.600855, "activity_30": 124.386354}, "trend_signal": 1, "fair_value": 127.974519, "relative_strength": -11.764029, "rate_of_change": 0.12032216022746346, "market_dynamics": -0.473949, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.013797, "high": 128.85624, "low": 123.836634, "close": 128.068848, "volume": 4864}, "trend_line": 123.684346, "activity_lines": {"activity_5": 125.72899, "activity_10": 124.320126, "activity_20": 124.848078, "activity_30": 124.679308}, "trend_signal": 1, "fair_value": 127.771536, "relative_strength": -10.853605, "rate_of_change": 0.12652429646892038, "market_dynamics": -0.164783, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.285375, "high": 132.064848, "low": 128.285375, "close": 131.375885, "volume": 6313}, "trend_line": 124.039554, "activity_lines": {"activity_5": 128.04129, "activity_10": 125.609331, "activity_20": 125.385635, "activity_30": 125.175536}, "trend_signal": 1, "fair_value": 127.602588, "relative_strength": -11.127627, "rate_of_change": 0.287189132244747, "market_dynamics": 0.194272, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.474316, "high": 135.450616, "low": 130.057005, "close": 130.647552, "volume": 24702}, "trend_line": 124.409683, "activity_lines": {"activity_5": 129.387727, "activity_10": 126.737804, "activity_20": 125.844392, "activity_30": 125.601859}, "trend_signal": 1, "fair_value": 127.464597, "relative_strength": -10.395835, "rate_of_change": 0.2983959455384737, "market_dynamics": 0.555916, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.497904, "high": 136.041163, "low": 131.769579, "close": 134.486069, "volume": 34197}, "trend_line": 125.005438, "activity_lines": {"activity_5": 131.482181, "activity_10": 128.480797, "activity_20": 126.654679, "activity_30": 126.251948}, "trend_signal": 1, "fair_value": 127.442498, "relative_strength": -8.558787, "rate_of_change": 0.47886545937103375, "market_dynamics": 0.896912, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.903369, "high": 144.781192, "low": 133.108153, "close": 140.489914, "volume": 63315}, "trend_line": 125.843091, "activity_lines": {"activity_5": 134.877141, "activity_10": 131.079539, "activity_20": 128.003979, "activity_30": 127.250947}, "trend_signal": 1, "fair_value": 127.423738, "relative_strength": -6.141862, "rate_of_change": 0.67009324826333, "market_dynamics": 1.268467, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.848161, "high": 141.848161, "low": 134.190802, "close": 138.521454, "volume": 74058}, "trend_line": 126.524521, "activity_lines": {"activity_5": 136.713075, "activity_10": 132.986097, "activity_20": 129.115452, "activity_30": 128.068906}, "trend_signal": 1, "fair_value": 127.340419, "relative_strength": -7.118769, "rate_of_change": 0.5414917851946213, "market_dynamics": 1.458185, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.210409, "high": 143.363891, "low": 135.391561, "close": 136.592331, "volume": 52709}, "trend_line": 127.081242, "activity_lines": {"activity_5": 137.209127, "activity_10": 134.226234, "activity_20": 130.000748, "activity_30": 128.718442}, "trend_signal": 1, "fair_value": 127.260568, "relative_strength": -7.757473, "rate_of_change": 0.4400103597309886, "market_dynamics": 1.516496, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.600187, "high": 138.600187, "low": 132.301071, "close": 132.360123, "volume": 30409}, "trend_line": 127.419135, "activity_lines": {"activity_5": 135.94668, "activity_10": 134.404828, "activity_20": 130.432913, "activity_30": 129.059015}, "trend_signal": 1, "fair_value": 127.152868, "relative_strength": -8.610762, "rate_of_change": 0.2658873919409711, "market_dynamics": 1.348933, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.194794, "high": 132.242008, "low": 118.069011, "close": 120.588654, "volume": 40161}, "trend_line": 127.470675, "activity_lines": {"activity_5": 130.646238, "activity_10": 132.267067, "activity_20": 129.715636, "activity_30": 128.618338}, "trend_signal": 1, "fair_value": 126.981225, "relative_strength": -9.069168, "rate_of_change": 0.04044918371169512, "market_dynamics": 0.903657, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.502147, "high": 126.533443, "low": 111.356511, "close": 122.419327, "volume": 39972}, "trend_line": 127.500341, "activity_lines": {"activity_5": 126.882516, "activity_10": 130.523715, "activity_20": 129.195824, "activity_30": 128.292445}, "trend_signal": 0, "fair_value": 126.826116, "relative_strength": -6.178019, "rate_of_change": 0.023272803725253643, "market_dynamics": 0.490714, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.486232, "high": 129.446793, "low": 124.210639, "close": 128.718445, "volume": 20965}, "trend_line": 127.694354, "activity_lines": {"activity_5": 126.423205, "activity_10": 130.007974, "activity_20": 129.285919, "activity_30": 128.371032}, "trend_signal": 0, "fair_value": 126.706947, "relative_strength": -4.958809, "rate_of_change": 0.1521666518523258, "market_dynamics": 0.097783, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.383805, "high": 134.131744, "low": 128.127894, "close": 134.131744, "volume": 15214}, "trend_line": 127.852251, "activity_lines": {"activity_5": 128.421861, "activity_10": 130.46466, "activity_20": 129.874408, "activity_30": 128.786348}, "trend_signal": 1, "fair_value": 126.643232, "relative_strength": -5.338375, "rate_of_change": 0.12365229554314616, "market_dynamics": -0.106172, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.801027, "high": 139.01356, "low": 133.993946, "close": 138.915131, "volume": 13370}, "trend_line": 128.226144, "activity_lines": {"activity_5": 132.179018, "activity_10": 131.740945, "activity_20": 130.89792, "activity_30": 129.500082}, "trend_signal": 1, "fair_value": 126.652523, "relative_strength": -5.275443, "rate_of_change": 0.2924414682382163, "market_dynamics": -0.00823, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.26946, "high": 141.17889, "low": 136.356113, "close": 140.962357, "volume": 24746}, "trend_line": 128.671491, "activity_lines": {"activity_5": 136.181584, "activity_10": 133.239134, "activity_20": 132.055195, "activity_30": 130.321773}, "trend_signal": 1, "fair_value": 126.672658, "relative_strength": -5.340934, "rate_of_change": 0.3473137272224283, "market_dynamics": 0.169399, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.025332, "high": 143.285154, "low": 139.485992, "close": 141.710358, "volume": 46528}, "trend_line": 129.064659, "activity_lines": {"activity_5": 139.075236, "activity_10": 134.755572, "activity_20": 133.191097, "activity_30": 131.16299}, "trend_signal": 1, "fair_value": 126.686192, "relative_strength": -5.618067, "rate_of_change": 0.30555952755688737, "market_dynamics": 0.409457, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.415089, "high": 144.879608, "low": 139.013564, "close": 141.808792, "volume": 13159}, "trend_line": 129.471389, "activity_lines": {"activity_5": 140.715631, "activity_10": 136.267717, "activity_20": 134.243011, "activity_30": 131.985193}, "trend_signal": 1, "fair_value": 126.682724, "relative_strength": -4.737834, "rate_of_change": 0.31513661691073913, "market_dynamics": 0.499932, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.442635, "high": 146.572488, "low": 143.265464, "close": 145.056778, "volume": 10998}, "trend_line": 130.103983, "activity_lines": {"activity_5": 142.565998, "activity_10": 138.310636, "activity_20": 135.505928, "activity_30": 132.990702}, "trend_signal": 1, "fair_value": 126.686282, "relative_strength": -3.804113, "rate_of_change": 0.4885975232721197, "market_dynamics": 0.583007, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.859921, "high": 148.442554, "low": 144.407181, "close": 146.257553, "volume": 13115}, "trend_line": 130.765678, "activity_lines": {"activity_5": 144.088288, "activity_10": 140.417978, "activity_20": 136.766408, "activity_30": 134.032867}, "trend_signal": 1, "fair_value": 126.74228, "relative_strength": -3.975429, "rate_of_change": 0.5085893488748986, "market_dynamics": 0.623543, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.257548, "high": 146.572496, "low": 140.096219, "close": 140.863922, "volume": 9555}, "trend_line": 131.279716, "activity_lines": {"activity_5": 143.323207, "activity_10": 141.291979, "activity_20": 137.400912, "activity_30": 134.684367}, "trend_signal": 1, "fair_value": 126.816124, "relative_strength": -4.17722, "rate_of_change": 0.3930985621471708, "market_dynamics": 0.442577, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.064692, "high": 142.143433, "low": 137.930893, "close": 139.131668, "volume": 8243}, "trend_line": 131.766857, "activity_lines": {"activity_5": 141.987269, "activity_10": 141.482384, "activity_20": 137.790014, "activity_30": 135.190945}, "trend_signal": 1, "fair_value": 126.881862, "relative_strength": -4.485986, "rate_of_change": 0.37107103430965666, "market_dynamics": 0.335058, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.127749, "high": 143.757584, "low": 137.202565, "close": 143.757584, "volume": 17624}, "trend_line": 132.388274, "activity_lines": {"activity_5": 142.365216, "activity_10": 142.210004, "activity_20": 138.561656, "activity_30": 135.96454}, "trend_signal": 1, "fair_value": 127.010722, "relative_strength": -3.937998, "rate_of_change": 0.4716034169351161, "market_dynamics": 0.319408, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.544963, "high": 144.682755, "low": 142.911131, "close": 143.38356, "volume": 13638}, "trend_line": 132.840428, "activity_lines": {"activity_5": 142.488569, "activity_10": 142.596181, "activity_20": 139.222968, "activity_30": 136.673913}, "trend_signal": 1, "fair_value": 127.124268, "relative_strength": -3.017584, "rate_of_change": 0.34153629044216355, "market_dynamics": 0.329537, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.363883, "high": 150.351961, "low": 143.167038, "close": 148.442551, "volume": 18721}, "trend_line": 133.58648, "activity_lines": {"activity_5": 144.4098, "activity_10": 143.733959, "activity_20": 140.308909, "activity_30": 137.680502}, "trend_signal": 1, "fair_value": 127.292298, "relative_strength": -1.391836, "rate_of_change": 0.5616151733567072, "market_dynamics": 0.654699, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.241778, "high": 148.422865, "low": 145.45047, "close": 147.182724, "volume": 18061}, "trend_line": 134.44211, "activity_lines": {"activity_5": 145.765423, "activity_10": 144.469452, "activity_20": 141.190129, "activity_30": 138.557679}, "trend_signal": 1, "fair_value": 127.415657, "relative_strength": -2.189486, "rate_of_change": 0.640506434483504, "market_dynamics": 1.0137, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.00948, "high": 150.096066, "low": 146.375657, "close": 149.111832, "volume": 16713}, "trend_line": 135.342358, "activity_lines": {"activity_5": 147.342828, "activity_10": 145.442595, "activity_20": 142.194613, "activity_30": 139.504113}, "trend_signal": 1, "fair_value": 127.532963, "relative_strength": -0.509834, "rate_of_change": 0.6696175774093224, "market_dynamics": 1.226016, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.702378, "high": 150.096067, "low": 142.576504, "close": 143.462311, "volume": 17762}, "trend_line": 136.085785, "activity_lines": {"activity_5": 146.371714, "activity_10": 145.253979, "activity_20": 142.619991, "activity_30": 140.02798}, "trend_signal": 1, "fair_value": 127.601816, "relative_strength": -0.897614, "rate_of_change": 0.549293666067202, "market_dynamics": 1.122204, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.800869, "high": 149.505516, "low": 144.564661, "close": 148.895294, "volume": 7513}, "trend_line": 137.031308, "activity_lines": {"activity_5": 147.231281, "activity_10": 146.023115, "activity_20": 143.539268, "activity_30": 140.8544}, "trend_signal": 1, "fair_value": 127.700769, "relative_strength": -0.17353, "rate_of_change": 0.6947992400528892, "market_dynamics": 0.904001, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.639402, "high": 148.639402, "low": 146.159123, "close": 146.316605, "volume": 5674}, "trend_line": 137.819354, "activity_lines": {"activity_5": 146.863835, "activity_10": 146.253606, "activity_20": 144.15437, "activity_30": 141.453452}, "trend_signal": 1, "fair_value": 127.811427, "relative_strength": -2.560571, "rate_of_change": 0.5750846368627004, "market_dynamics": 0.515778, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.670919, "high": 146.710292, "low": 144.564659, "close": 146.572495, "volume": 4369}, "trend_line": 138.572623, "activity_lines": {"activity_5": 146.723415, "activity_10": 146.52955, "activity_20": 144.727383, "activity_30": 142.018171}, "trend_signal": 1, "fair_value": 127.968923, "relative_strength": -2.277877, "rate_of_change": 0.5465625676927705, "market_dynamics": 0.082826, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.651229, "high": 147.320503, "low": 143.068608, "close": 143.226089, "volume": 12720}, "trend_line": 139.115265, "activity_lines": {"activity_5": 145.508209, "activity_10": 146.093264, "activity_20": 144.857958, "activity_30": 142.318394}, "trend_signal": 1, "fair_value": 128.115511, "relative_strength": -2.523922, "rate_of_change": 0.3915939442093124, "market_dynamics": -0.140972, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.875687, "high": 143.934753, "low": 139.840319, "close": 141.946579, "volume": 4530}, "trend_line": 139.577856, "activity_lines": {"activity_5": 144.258883, "activity_10": 145.349896, "activity_20": 144.767595, "activity_30": 142.50106}, "trend_signal": 1, "fair_value": 128.237901, "relative_strength": -1.995222, "rate_of_change": 0.33252353722648864, "market_dynamics": -0.53293, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.245766, "high": 143.856003, "low": 141.985949, "close": 142.61586, "volume": 8245}, "trend_line": 139.952522, "activity_lines": {"activity_5": 143.333699, "activity_10": 144.761142, "activity_20": 144.677982, "activity_30": 142.69706}, "trend_signal": 1, "fair_value": 128.418262, "relative_strength": -1.805485, "rate_of_change": 0.26842796610945985, "market_dynamics": -0.72132, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.403257, "high": 144.584338, "low": 142.14343, "close": 142.655243, "volume": 10099}, "trend_line": 140.352778, "activity_lines": {"activity_5": 142.840271, "activity_10": 144.193508, "activity_20": 144.551719, "activity_30": 142.871429}, "trend_signal": 1, "fair_value": 128.641652, "relative_strength": -1.370144, "rate_of_change": 0.2859941316384517, "market_dynamics": -0.828126, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.163121, "high": 143.442633, "low": 140.863924, "close": 141.611954, "volume": 14556}, "trend_line": 140.590308, "activity_lines": {"activity_5": 142.243171, "activity_10": 143.541408, "activity_20": 144.308285, "activity_30": 142.952666}, "trend_signal": 1, "fair_value": 128.864654, "relative_strength": -2.295511, "rate_of_change": 0.16923783296971326, "market_dynamics": -0.829093, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.946588, "high": 146.848087, "low": 141.730058, "close": 146.080383, "volume": 14254}, "trend_line": 140.776657, "activity_lines": {"activity_5": 143.466251, "activity_10": 143.803036, "activity_20": 144.487323, "activity_30": 143.306865}, "trend_signal": 1, "fair_value": 129.110605, "relative_strength": -1.64304, "rate_of_change": 0.13254754374676167, "market_dynamics": -0.631914, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.513446, "high": 146.907134, "low": 142.694595, "close": 142.694595, "volume": 13468}, "trend_line": 140.915761, "activity_lines": {"activity_5": 143.370448, "activity_10": 143.504184, "activity_20": 144.323095, "activity_30": 143.430603}, "trend_signal": 1, "fair_value": 129.34176, "relative_strength": -3.164444, "rate_of_change": 0.09881183639699814, "market_dynamics": -0.561109, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.383564, "high": 144.190645, "low": 138.285229, "close": 139.289154, "volume": 19662}, "trend_line": 141.005656, "activity_lines": {"activity_5": 142.08963, "activity_10": 142.60012, "activity_20": 143.830321, "activity_30": 143.32566}, "trend_signal": 1, "fair_value": 129.532423, "relative_strength": -3.614335, "rate_of_change": 0.06379343187876926, "market_dynamics": -0.599676, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.21433, "high": 142.987411, "low": 140.21433, "close": 142.987411, "volume": 10148}, "trend_line": 141.359898, "activity_lines": {"activity_5": 142.263345, "activity_10": 142.543122, "activity_20": 143.717227, "activity_30": 143.453515}, "trend_signal": 1, "fair_value": 129.724739, "relative_strength": -2.48925, "rate_of_change": 0.2512253834697236, "market_dynamics": -0.674481, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.363896, "high": 143.363896, "low": 140.529282, "close": 140.529282, "volume": 15773}, "trend_line": 142.024586, "activity_lines": {"activity_5": 141.595539, "activity_10": 142.099723, "activity_20": 143.385598, "activity_30": 143.399927}, "trend_signal": 0, "fair_value": 129.8973, "relative_strength": -2.828445, "rate_of_change": 0.47020973373934694, "market_dynamics": -0.869689, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.470224, "high": 141.730045, "low": 135.804947, "close": 135.804947, "volume": 27943}, "trend_line": 142.470773, "activity_lines": {"activity_5": 139.425133, "activity_10": 140.907231, "activity_20": 142.605625, "activity_30": 142.99866}, "trend_signal": 0, "fair_value": 129.971959, "relative_strength": -4.299022, "rate_of_change": 0.3141618029430545, "market_dynamics": -0.991166, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.989944, "high": 141.926905, "low": 136.808869, "close": 138.737976, "volume": 28602}, "trend_line": 142.804758, "activity_lines": {"activity_5": 138.917433, "activity_10": 140.382946, "activity_20": 142.12083, "activity_30": 142.757835}, "trend_signal": 0, "fair_value": 130.072812, "relative_strength": -3.265322, "rate_of_change": 0.23442351927155208, "market_dynamics": -1.037291, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.737987, "high": 138.737987, "low": 131.907373, "close": 133.44278, "volume": 37266}, "trend_line": 142.781792, "activity_lines": {"activity_5": 136.908441, "activity_10": 138.954237, "activity_20": 141.155634, "activity_30": 142.153836}, "trend_signal": 0, "fair_value": 130.132451, "relative_strength": -3.590346, "rate_of_change": -0.016082097208551492, "market_dynamics": -1.09829, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.387647, "high": 141.316681, "low": 133.97427, "close": 141.316681, "volume": 30662}, "trend_line": 142.861844, "activity_lines": {"activity_5": 137.913842, "activity_10": 139.12393, "activity_20": 140.98767, "activity_30": 142.059313}, "trend_signal": 0, "fair_value": 130.236505, "relative_strength": -0.950447, "rate_of_change": 0.056065972333499574, "market_dynamics": -0.90583, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.608023, "high": 140.745822, "low": 138.186792, "close": 140.096222, "volume": 25632}, "trend_line": 142.832973, "activity_lines": {"activity_5": 138.623805, "activity_10": 139.096058, "activity_20": 140.737404, "activity_30": 141.880885}, "trend_signal": 0, "fair_value": 130.350305, "relative_strength": -2.41919, "rate_of_change": -0.020209034961064198, "market_dynamics": -0.735382, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.962356, "high": 142.839996, "low": 139.259995, "close": 141.240005, "volume": 15826}, "trend_line": 142.817294, "activity_lines": {"activity_5": 139.743899, "activity_10": 139.303706, "activity_20": 140.629816, "activity_30": 141.778113}, "trend_signal": 0, "fair_value": 130.491311, "relative_strength": -2.160144, "rate_of_change": -0.010977157214255963, "market_dynamics": -0.602394, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.520004, "high": 143.440002, "low": 140.5, "close": 143.220001, "volume": 18953}, "trend_line": 142.864335, "activity_lines": {"activity_5": 141.161656, "activity_10": 139.959359, "activity_20": 140.748283, "activity_30": 141.804094}, "trend_signal": 0, "fair_value": 130.635921, "relative_strength": -1.136584, "rate_of_change": 0.03293788776029268, "market_dynamics": -0.360805, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.240005, "high": 143.720001, "low": 142.279999, "close": 143.020004, "volume": 3484}, "trend_line": 142.796442, "activity_lines": {"activity_5": 142.213944, "activity_10": 140.569097, "activity_20": 140.848857, "activity_30": 141.814138}, "trend_signal": 0, "fair_value": 130.783853, "relative_strength": -1.409763, "rate_of_change": -0.04752270746929104, "market_dynamics": -0.328075, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.600006, "high": 146.119995, "low": 142.580002, "close": 146.119995, "volume": 4255}, "trend_line": 142.791857, "activity_lines": {"activity_5": 143.661082, "activity_10": 141.674636, "activity_20": 141.272646, "activity_30": 142.02856}, "trend_signal": 0, "fair_value": 130.894462, "relative_strength": -0.0482, "rate_of_change": -0.003210864315526885, "market_dynamics": -0.126984, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.240005, "high": 152.339996, "low": 146.199997, "close": 151.800003, "volume": 13203}, "trend_line": 143.156393, "activity_lines": {"activity_5": 146.681334, "activity_10": 143.755948, "activity_20": 142.238324, "activity_30": 142.609731}, "trend_signal": 0, "fair_value": 131.002341, "relative_strength": 0.852962, "rate_of_change": 0.2552918686392707, "market_dynamics": 0.235288, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.759995, "high": 152.639999, "low": 149.619995, "close": 150.460007, "volume": 17337}, "trend_line": 143.534004, "activity_lines": {"activity_5": 148.474669, "activity_10": 145.388702, "activity_20": 143.051491, "activity_30": 143.080932}, "trend_signal": 0, "fair_value": 131.095451, "relative_strength": -0.203003, "rate_of_change": 0.26377515672667284, "market_dynamics": 0.509054, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.339996, "high": 149.820007, "low": 144.419998, "close": 149.759995, "volume": 33736}, "trend_line": 143.734085, "activity_lines": {"activity_5": 149.42, "activity_10": 146.627725, "activity_20": 143.763542, "activity_30": 143.482609}, "trend_signal": 0, "fair_value": 131.165291, "relative_strength": 0.842579, "rate_of_change": 0.13939623672727966, "market_dynamics": 0.866907, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.020004, "high": 150.460007, "low": 146.839996, "close": 147.059998, "volume": 19210}, "trend_line": 143.856633, "activity_lines": {"activity_5": 149.029333, "activity_10": 147.175439, "activity_20": 144.181244, "activity_30": 143.697184}, "trend_signal": 0, "fair_value": 131.196133, "relative_strength": 0.435863, "rate_of_change": 0.0852602220273603, "market_dynamics": 0.919504, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.279999, "high": 150.160004, "low": 146.279999, "close": 149.360001, "volume": 14004}, "trend_line": 143.887214, "activity_lines": {"activity_5": 149.136, "activity_10": 147.89375, "activity_20": 144.796832, "activity_30": 144.05224}, "trend_signal": 1, "fair_value": 131.284009, "relative_strength": 1.199687, "rate_of_change": 0.021257970079149695, "market_dynamics": 0.859743, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.880005, "high": 151.0, "low": 146.240005, "close": 147.520004, "volume": 7395}, "trend_line": 143.898457, "activity_lines": {"activity_5": 148.413334, "activity_10": 148.131274, "activity_20": 145.205254, "activity_30": 144.286613}, "trend_signal": 1, "fair_value": 131.346276, "relative_strength": -0.850281, "rate_of_change": 0.007813758907033562, "market_dynamics": 0.757967, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.080002, "high": 150.759995, "low": 146.660004, "close": 150.080002, "volume": 9099}, "trend_line": 143.930729, "activity_lines": {"activity_5": 148.829335, "activity_10": 148.699274, "activity_20": 145.829352, "activity_30": 144.685423}, "trend_signal": 1, "fair_value": 131.439009, "relative_strength": -0.535968, "rate_of_change": 0.02242692567579517, "market_dynamics": 0.613025, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.380005, "high": 149.779999, "low": 146.820007, "close": 148.839996, "volume": 14980}, "trend_line": 144.109985, "activity_lines": {"activity_5": 148.857333, "activity_10": 148.881091, "activity_20": 146.316309, "activity_30": 145.00215}, "trend_signal": 1, "fair_value": 131.508163, "relative_strength": -1.425333, "rate_of_change": 0.12454324468820066, "market_dynamics": 0.683327, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.419998, "high": 146.160004, "low": 138.080002, "close": 139.080002, "volume": 57588}, "trend_line": 143.782809, "activity_lines": {"activity_5": 145.693334, "activity_10": 147.186182, "activity_20": 145.844478, "activity_30": 144.677635}, "trend_signal": 1, "fair_value": 131.54238, "relative_strength": -1.211112, "rate_of_change": -0.22703215186651265, "market_dynamics": 0.43274, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.960007, "high": 141.020004, "low": 134.279999, "close": 135.919998, "volume": 30499}, "trend_line": 143.436255, "activity_lines": {"activity_5": 142.008, "activity_10": 144.988364, "activity_20": 145.072691, "activity_30": 144.170356}, "trend_signal": 0, "fair_value": 131.60372, "relative_strength": -2.791994, "rate_of_change": -0.24102603253494484, "market_dynamics": 0.106533, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.279999, "high": 141.320007, "low": 130.880005, "close": 130.880005, "volume": 26983}, "trend_line": 142.913172, "activity_lines": {"activity_5": 137.538668, "activity_10": 142.059637, "activity_20": 143.854558, "activity_30": 143.360276}, "trend_signal": 0, "fair_value": 131.631905, "relative_strength": -1.895852, "rate_of_change": -0.36467976663221274, "market_dynamics": -0.352355, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.139999, "high": 136.339996, "low": 126.519997, "close": 130.320007, "volume": 22516}, "trend_line": 142.48297, "activity_lines": {"activity_5": 133.992003, "activity_10": 139.409457, "activity_20": 142.629042, "activity_30": 142.547814}, "trend_signal": 0, "fair_value": 131.62039, "relative_strength": -1.952143, "rate_of_change": -0.3010233374429674, "market_dynamics": -0.878482, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.580002, "high": 137.759995, "low": 129.580002, "close": 136.419998, "volume": 25568}, "trend_line": 142.29875, "activity_lines": {"activity_5": 133.796002, "activity_10": 138.234547, "activity_20": 142.010595, "activity_30": 142.156654}, "trend_signal": 0, "fair_value": 131.662155, "relative_strength": -1.219864, "rate_of_change": -0.12929264458761777, "market_dynamics": -0.990315, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.979996, "high": 143.779999, "low": 134.960007, "close": 142.979996, "volume": 15904}, "trend_line": 142.310888, "activity_lines": {"activity_5": 136.614667, "activity_10": 138.49491, "activity_20": 142.027949, "activity_30": 142.200605}, "trend_signal": 0, "fair_value": 131.728521, "relative_strength": 0.765232, "rate_of_change": 0.008529941408475548, "market_dynamics": -0.943522, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.179993, "high": 151.460007, "low": 140.979996, "close": 150.600006, "volume": 15222}, "trend_line": 142.575714, "activity_lines": {"activity_5": 141.713335, "activity_10": 140.214911, "activity_20": 142.725602, "activity_30": 142.735387}, "trend_signal": 0, "fair_value": 131.845309, "relative_strength": 2.26705, "rate_of_change": 0.18608976707390043, "market_dynamics": -0.69877, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.600006, "high": 149.820007, "low": 142.479996, "close": 142.619995, "volume": 14586}, "trend_line": 142.609315, "activity_lines": {"activity_5": 143.173333, "activity_10": 140.461455, "activity_20": 142.619048, "activity_30": 142.738244}, "trend_signal": 0, "fair_value": 131.90743, "relative_strength": -0.812656, "rate_of_change": 0.02356712728789451, "market_dynamics": -0.501079, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 144.259995, "low": 140.600006, "close": 144.020004, "volume": 15805}, "trend_line": 142.540636, "activity_lines": {"activity_5": 144.317334, "activity_10": 141.051637, "activity_20": 142.63381, "activity_30": 142.829256}, "trend_signal": 0, "fair_value": 131.985431, "relative_strength": -0.484296, "rate_of_change": -0.048158845724771235, "market_dynamics": -0.370147, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.0, "high": 151.5, "low": 142.919998, "close": 146.860001, "volume": 20377}, "trend_line": 142.679483, "activity_lines": {"activity_5": 145.494668, "activity_10": 142.268365, "activity_20": 142.90581, "activity_30": 143.107925}, "trend_signal": 0, "fair_value": 132.090847, "relative_strength": 1.273673, "rate_of_change": 0.09740871368077689, "market_dynamics": -0.196589, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.100006, "high": 149.880005, "low": 145.860001, "close": 147.360001, "volume": 4429}, "trend_line": 142.948511, "activity_lines": {"activity_5": 146.142668, "activity_10": 143.612001, "activity_20": 143.208096, "activity_30": 143.409894}, "trend_signal": 1, "fair_value": 132.189896, "relative_strength": 3.201562, "rate_of_change": 0.18855408944815955, "market_dynamics": -0.167872, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.880005, "high": 151.380005, "low": 145.639999, "close": 150.899994, "volume": 11301}, "trend_line": 143.212264, "activity_lines": {"activity_5": 147.678665, "activity_10": 145.448727, "activity_20": 143.826857, "activity_30": 143.922893}, "trend_signal": 1, "fair_value": 132.331509, "relative_strength": 1.677657, "rate_of_change": 0.18450909222832573, "market_dynamics": 0.040078, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.940002, "high": 157.539993, "low": 152.940002, "close": 156.839996, "volume": 12541}, "trend_line": 143.755954, "activity_lines": {"activity_5": 151.174664, "activity_10": 148.09309, "activity_20": 144.988571, "activity_30": 144.802101}, "trend_signal": 1, "fair_value": 132.503081, "relative_strength": 4.701759, "rate_of_change": 0.37963927446883877, "market_dynamics": 0.293515, "expectation": {"probability": 44.0053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c82e134c-fc77-4bf6-8c26-c4ca7055aa37/", "share_image": "https://sharemaestro.com/terminal/c82e134c-fc77-4bf6-8c26-c4ca7055aa37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}