{"ticker": {"uuid": "c82ebede-4898-43a8-ac16-36250aa43694", "symbol": "MTO", "name": "Mettler-Toledo International Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTO fell 17.43%, moving from 1,142.00 to 943.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.72 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "943.00"}, {"label": "12-Week Change", "value": "-17.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.72"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 944.0, "high": 944.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 1143.766667, "activity_lines": {"activity_5": 1018.466667, "activity_10": 1056.263636, "activity_20": 1089.892857, "activity_30": 1118.817204}, "trend_signal": 0, "fair_value": 1239.048611, "relative_strength": -37.724922, "rate_of_change": -0.5016527867835204, "market_dynamics": -0.900296, "expectation": {"probability": 44.6169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-18", "ohlcv": {"open": 1441.5, "high": 1441.5, "low": 1322.5, "close": 1345.5, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1345.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1371.0, "high": 1394.5, "low": 1371.0, "close": 1394.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1370.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 1387.0, "high": 1409.0, "low": 1370.5, "close": 1409.0, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1379.5, "high": 1392.0, "low": 1379.5, "close": 1384.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1383.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1403.5, "high": 1432.0, "low": 1403.5, "close": 1416.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1398.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1390.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1329.5, "high": 1372.0, "low": 1310.5, "close": 1354.5, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1386.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1364.0, "high": 1380.0, "low": 1363.0, "close": 1380.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1383.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1383.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 1380.0, "high": 1398.0, "low": 1366.0, "close": 1398.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1386.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1398.0, "high": 1428.5, "low": 1370.0, "close": 1428.5, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 1400.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1390.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1439.5, "high": 1439.5, "low": 1422.5, "close": 1422.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1409.0, "activity_10": 1400.627273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1393.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1441.5, "high": 1441.5, "low": 1401.5, "close": 1402.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1410.766667, "activity_10": 1402.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1394.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1402.5, "high": 1412.0, "low": 1395.5, "close": 1412.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1412.7, "activity_10": 1404.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1395.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1479.0, "high": 1479.0, "low": 1419.5, "close": 1419.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1415.0, "activity_10": 1407.972727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1397.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1407.0, "high": 1479.0, "low": 1407.0, "close": 1479.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 1435.7, "activity_10": 1422.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1403.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1412.5, "high": 1412.5, "low": 1362.5, "close": 1362.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1414.2, "activity_10": 1413.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1400.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1340.0, "close": 1363.5, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1397.033333, "activity_10": 1405.445455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1398.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1392.5, "high": 1416.5, "low": 1392.5, "close": 1416.5, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1400.1, "activity_10": 1407.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1399.323529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1416.5, "high": 1416.5, "low": 1368.5, "close": 1372.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1388.2, "activity_10": 1400.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1397.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1370.5, "high": 1370.5, "low": 1370.5, "close": 1370.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1378.766667, "activity_10": 1393.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1396.394737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1370.5, "high": 1370.5, "low": 1370.5, "close": 1370.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1376.566667, "activity_10": 1387.8, "activity_20": 1395.469048, "activity_30": null}, "trend_signal": 0, "fair_value": 1395.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1370.5, "high": 1370.5, "low": 1370.5, "close": 1370.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1373.833333, "activity_10": 1383.009091, "activity_20": 1393.12619, "activity_30": null}, "trend_signal": 0, "fair_value": 1393.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1370.5, "high": 1370.5, "low": 1370.5, "close": 1370.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1370.633333, "activity_10": 1378.790909, "activity_20": 1390.664286, "activity_30": null}, "trend_signal": 0, "fair_value": 1392.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1370.5, "high": 1370.5, "low": 1370.5, "close": 1370.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1370.5, "activity_10": 1375.327273, "activity_20": 1388.316667, "activity_30": null}, "trend_signal": 0, "fair_value": 1391.891304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1370.5, "high": 1370.5, "low": 1370.5, "close": 1370.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1370.5, "activity_10": 1372.754545, "activity_20": 1386.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 1391.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1370.5, "high": 1370.5, "low": 1370.5, "close": 1370.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1370.5, "activity_10": 1372.154545, "activity_20": 1384.054762, "activity_30": null}, "trend_signal": 0, "fair_value": 1390.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1370.5, "high": 1370.5, "low": 1236.0, "close": 1256.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1332.333333, "activity_10": 1350.590909, "activity_20": 1371.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.019231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1262.0, "high": 1288.0, "low": 1242.0, "close": 1288.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1312.466667, "activity_10": 1336.8, "activity_20": 1362.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 1381.425926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1226.0, "close": 1250.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1285.433333, "activity_10": 1318.436364, "activity_20": 1349.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.732143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1246.0, "high": 1248.0, "low": 1218.0, "close": 1248.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1265.766667, "activity_10": 1301.936364, "activity_20": 1337.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 1372.293103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.321451, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1242.0, "high": 1250.0, "low": 1198.0, "close": 1198.0, "volume": 0}, "trend_line": 1366.483333, "activity_lines": {"activity_5": 1237.6, "activity_10": 1278.572727, "activity_20": 1321.788095, "activity_30": 1344.55914}, "trend_signal": 0, "fair_value": 1366.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.782855, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1216.0, "high": 1222.0, "low": 1200.0, "close": 1214.0, "volume": 0}, "trend_line": 1362.1, "activity_lines": {"activity_5": 1226.266667, "activity_10": 1261.254545, "activity_20": 1308.545238, "activity_30": 1334.721505}, "trend_signal": 0, "fair_value": 1361.564516, "relative_strength": null, "rate_of_change": -0.32077471375935135, "market_dynamics": -1.823116, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1184.0, "high": 1188.0, "low": 1172.0, "close": 1184.0, "volume": 10}, "trend_line": 1355.083333, "activity_lines": {"activity_5": 1207.733333, "activity_10": 1241.327273, "activity_20": 1293.340476, "activity_30": 1323.231183}, "trend_signal": 0, "fair_value": 1356.015625, "relative_strength": null, "rate_of_change": -0.5151359665222722, "market_dynamics": -1.793335, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1182.0, "high": 1182.0, "low": 1160.0, "close": 1166.0, "volume": 0}, "trend_line": 1346.983333, "activity_lines": {"activity_5": 1190.133333, "activity_10": 1221.518182, "activity_20": 1277.507143, "activity_30": 1311.032258}, "trend_signal": 0, "fair_value": 1350.257576, "relative_strength": null, "rate_of_change": -0.5977492160624291, "market_dynamics": -1.792728, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1198.0, "high": 1224.0, "low": 1170.0, "close": 1170.0, "volume": 56}, "trend_line": 1339.833333, "activity_lines": {"activity_5": 1179.466667, "activity_10": 1206.154545, "activity_20": 1263.261905, "activity_30": 1299.613978}, "trend_signal": 0, "fair_value": 1344.955882, "relative_strength": null, "rate_of_change": -0.5308157736499524, "market_dynamics": -1.734851, "expectation": {"probability": 35.9343, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1176.0, "high": 1192.0, "low": 1144.0, "close": 1184.0, "volume": 104}, "trend_line": 1332.083333, "activity_lines": {"activity_5": 1178.666667, "activity_10": 1196.981818, "activity_20": 1251.821429, "activity_30": 1289.560215}, "trend_signal": 0, "fair_value": 1340.357143, "relative_strength": null, "rate_of_change": -0.5784301531480109, "market_dynamics": -1.636701, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1186.0, "high": 1190.0, "low": 1180.0, "close": 1190.0, "volume": 0}, "trend_line": 1326.6, "activity_lines": {"activity_5": 1180.8, "activity_10": 1192.290909, "activity_20": 1241.802381, "activity_30": 1280.393548}, "trend_signal": 0, "fair_value": 1336.180556, "relative_strength": null, "rate_of_change": -0.4116358837439286, "market_dynamics": -1.552752, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1190.0, "high": 1212.0, "low": 1190.0, "close": 1212.0, "volume": 0}, "trend_line": 1321.0, "activity_lines": {"activity_5": 1191.866667, "activity_10": 1192.8, "activity_20": 1234.704762, "activity_30": 1273.0}, "trend_signal": 0, "fair_value": 1332.824324, "relative_strength": null, "rate_of_change": -0.42213176541534064, "market_dynamics": -1.29183, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 1154.0, "close": 1154.0, "volume": 2}, "trend_line": 1312.866667, "activity_lines": {"activity_5": 1181.733333, "activity_10": 1184.145455, "activity_20": 1223.057143, "activity_30": 1262.225806}, "trend_signal": 0, "fair_value": 1328.118421, "relative_strength": null, "rate_of_change": -0.615695155185465, "market_dynamics": -1.17957, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1154.0, "high": 1154.0, "low": 1130.0, "close": 1132.0, "volume": 0}, "trend_line": 1302.983333, "activity_lines": {"activity_5": 1165.066667, "activity_10": 1173.236364, "activity_20": 1210.354762, "activity_30": 1250.556989}, "trend_signal": 0, "fair_value": 1323.089744, "relative_strength": null, "rate_of_change": -0.7528056160176778, "market_dynamics": -1.16371, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1106.0, "high": 1132.0, "low": 1100.0, "close": 1100.0, "volume": 1}, "trend_line": 1292.233333, "activity_lines": {"activity_5": 1140.266667, "activity_10": 1158.618182, "activity_20": 1195.740476, "activity_30": 1237.46129}, "trend_signal": 0, "fair_value": 1317.5125, "relative_strength": null, "rate_of_change": -0.825029739655158, "market_dynamics": -1.115414, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1074.0, "high": 1082.0, "low": 1072.0, "close": 1082.0, "volume": 0}, "trend_line": 1281.566667, "activity_lines": {"activity_5": 1115.066667, "activity_10": 1142.509091, "activity_20": 1180.7, "activity_30": 1223.897849}, "trend_signal": 0, "fair_value": 1311.768293, "relative_strength": null, "rate_of_change": -0.8254442698236643, "market_dynamics": -1.271901, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1092.0, "high": 1126.0, "low": 1092.0, "close": 1116.0, "volume": 2}, "trend_line": 1271.7, "activity_lines": {"activity_5": 1108.4, "activity_10": 1134.981818, "activity_20": 1170.271429, "activity_30": 1213.216129}, "trend_signal": 0, "fair_value": 1307.107143, "relative_strength": null, "rate_of_change": -0.7698910446146932, "market_dynamics": -1.161623, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1132.0, "high": 1152.0, "low": 1080.0, "close": 1080.0, "volume": 3}, "trend_line": 1260.383333, "activity_lines": {"activity_5": 1096.133333, "activity_10": 1122.145455, "activity_20": 1157.62619, "activity_30": 1200.848387}, "trend_signal": 0, "fair_value": 1301.825581, "relative_strength": null, "rate_of_change": -0.8898849571439845, "market_dynamics": -1.071069, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 1247.083333, "activity_lines": {"activity_5": 1088.8, "activity_10": 1110.872727, "activity_20": 1146.364286, "activity_30": 1189.210753}, "trend_signal": 0, "fair_value": 1296.784091, "relative_strength": null, "rate_of_change": -1.055234518877913, "market_dynamics": -0.973821, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 1237.666667, "activity_lines": {"activity_5": 1084.933333, "activity_10": 1101.236364, "activity_20": 1136.485714, "activity_30": 1178.431183}, "trend_signal": 0, "fair_value": 1291.966667, "relative_strength": null, "rate_of_change": -0.7550951689288656, "market_dynamics": -0.810221, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1232.5, "high": 1263.5, "low": 1198.0, "close": 1212.5, "volume": 44}, "trend_line": 1232.633333, "activity_lines": {"activity_5": 1126.566667, "activity_10": 1117.581818, "activity_20": 1140.609524, "activity_30": 1176.807527}, "trend_signal": 0, "fair_value": 1290.23913, "relative_strength": null, "rate_of_change": -0.40667928887511745, "market_dynamics": -0.468063, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1212.5, "high": 1242.5, "low": 1198.0, "close": 1242.5, "volume": 16}, "trend_line": 1226.833333, "activity_lines": {"activity_5": 1169.5, "activity_10": 1138.972727, "activity_20": 1147.797619, "activity_30": 1177.444086}, "trend_signal": 0, "fair_value": 1289.223404, "relative_strength": null, "rate_of_change": -0.4705373321264836, "market_dynamics": -0.03365, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1264.5, "high": 1282.0, "low": 1264.5, "close": 1274.0, "volume": 0}, "trend_line": 1223.55, "activity_lines": {"activity_5": 1214.5, "activity_10": 1165.536364, "activity_20": 1158.202381, "activity_30": 1180.487097}, "trend_signal": 0, "fair_value": 1288.90625, "relative_strength": null, "rate_of_change": -0.2676266540599516, "market_dynamics": 0.358802, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1220.0, "close": 1220.0, "volume": 5}, "trend_line": 1218.533333, "activity_lines": {"activity_5": 1228.566667, "activity_10": 1180.1, "activity_20": 1163.35, "activity_30": 1180.258065}, "trend_signal": 0, "fair_value": 1287.5, "relative_strength": null, "rate_of_change": -0.4100091536921148, "market_dynamics": 0.760264, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1208.0, "high": 1220.0, "low": 1183.5, "close": 1200.0, "volume": 7}, "trend_line": 1212.85, "activity_lines": {"activity_5": 1226.633333, "activity_10": 1189.427273, "activity_20": 1166.72619, "activity_30": 1179.062366}, "trend_signal": 0, "fair_value": 1285.75, "relative_strength": null, "rate_of_change": -0.4664076760221196, "market_dynamics": 0.811741, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1201.0, "high": 1216.5, "low": 1188.0, "close": 1194.0, "volume": 5}, "trend_line": 1206.966667, "activity_lines": {"activity_5": 1214.7, "activity_10": 1195.845455, "activity_20": 1169.521429, "activity_30": 1177.846237}, "trend_signal": 0, "fair_value": 1283.95098, "relative_strength": null, "rate_of_change": -0.48508331615616057, "market_dynamics": 0.785602, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1204.0, "high": 1207.0, "low": 1192.5, "close": 1192.5, "volume": 127}, "trend_line": 1201.033333, "activity_lines": {"activity_5": 1203.5, "activity_10": 1199.954545, "activity_20": 1172.269048, "activity_30": 1176.912903}, "trend_signal": 0, "fair_value": 1282.192308, "relative_strength": -37.678397, "rate_of_change": -0.4915905436516775, "market_dynamics": 0.805729, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1201.5, "high": 1201.5, "low": 1157.0, "close": 1195.5, "volume": 5}, "trend_line": 1195.2, "activity_lines": {"activity_5": 1196.633333, "activity_10": 1203.218182, "activity_20": 1175.261905, "activity_30": 1176.555914}, "trend_signal": 0, "fair_value": 1280.556604, "relative_strength": -37.346752, "rate_of_change": -0.4856928479602854, "market_dynamics": 0.775053, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1195.5, "high": 1284.0, "low": 1195.5, "close": 1267.5, "volume": 8}, "trend_line": 1191.766667, "activity_lines": {"activity_5": 1219.0, "activity_10": 1217.472727, "activity_20": 1184.971429, "activity_30": 1181.22043}, "trend_signal": 0, "fair_value": 1280.314815, "relative_strength": -34.734691, "rate_of_change": -0.2872601238286436, "market_dynamics": 0.761659, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1266.0, "high": 1289.0, "low": 1266.0, "close": 1270.0, "volume": 4}, "trend_line": 1188.416667, "activity_lines": {"activity_5": 1239.033333, "activity_10": 1228.772727, "activity_20": 1194.454762, "activity_30": 1186.267742}, "trend_signal": 0, "fair_value": 1280.127273, "relative_strength": -33.924629, "rate_of_change": -0.2810952926241002, "market_dynamics": 0.781453, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1243.5, "high": 1243.5, "low": 1204.0, "close": 1232.0, "volume": 3}, "trend_line": 1187.616667, "activity_lines": {"activity_5": 1241.733333, "activity_10": 1229.709091, "activity_20": 1199.909524, "activity_30": 1189.07957}, "trend_signal": 1, "fair_value": 1279.267857, "relative_strength": -34.099535, "rate_of_change": -0.06731645745254046, "market_dynamics": 0.758962, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1199.5, "high": 1219.5, "low": 1160.0, "close": 1165.0, "volume": 7}, "trend_line": 1183.516667, "activity_lines": {"activity_5": 1219.566667, "activity_10": 1218.109091, "activity_20": 1198.783333, "activity_30": 1187.62043}, "trend_signal": 1, "fair_value": 1277.263158, "relative_strength": -35.869404, "rate_of_change": -0.3452292405391031, "market_dynamics": 0.6483, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1159.5, "high": 1187.0, "low": 1143.5, "close": 1161.5, "volume": 8}, "trend_line": 1180.566667, "activity_lines": {"activity_5": 1198.066667, "activity_10": 1207.281818, "activity_20": 1197.547619, "activity_30": 1186.2}, "trend_signal": 1, "fair_value": 1275.267241, "relative_strength": -35.696308, "rate_of_change": -0.24925715727162168, "market_dynamics": 0.470174, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1159.5, "high": 1188.5, "low": 1151.5, "close": 1151.5, "volume": 1}, "trend_line": 1177.35, "activity_lines": {"activity_5": 1175.5, "activity_10": 1196.681818, "activity_20": 1195.32381, "activity_30": 1184.324731}, "trend_signal": 0, "fair_value": 1273.169492, "relative_strength": -35.851768, "rate_of_change": -0.272468051988473, "market_dynamics": 0.221241, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1151.5, "high": 1171.5, "low": 1150.5, "close": 1171.5, "volume": 3}, "trend_line": 1176.466667, "activity_lines": {"activity_5": 1167.333333, "activity_10": 1190.963636, "activity_20": 1194.911905, "activity_30": 1183.947312}, "trend_signal": 0, "fair_value": 1271.475, "relative_strength": -34.772489, "rate_of_change": -0.07502722215144124, "market_dynamics": -0.07683, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1167.0, "high": 1186.5, "low": 1142.0, "close": 1142.0, "volume": 17}, "trend_line": 1174.066667, "activity_lines": {"activity_5": 1155.9, "activity_10": 1180.4, "activity_20": 1191.35, "activity_30": 1181.723656}, "trend_signal": 0, "fair_value": 1269.352459, "relative_strength": -35.611854, "rate_of_change": -0.2040006799444547, "market_dynamics": -0.302034, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1135.0, "high": 1139.0, "low": 1092.0, "close": 1114.5, "volume": 21}, "trend_line": 1171.75, "activity_lines": {"activity_5": 1141.3, "activity_10": 1165.781818, "activity_20": 1184.883333, "activity_30": 1177.880645}, "trend_signal": 0, "fair_value": 1266.854839, "relative_strength": -31.765939, "rate_of_change": -0.19731988524294355, "market_dynamics": -0.532616, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1045.5, "high": 1081.0, "low": 1027.5, "close": 1027.5, "volume": 11}, "trend_line": 1167.133333, "activity_lines": {"activity_5": 1101.066667, "activity_10": 1136.763636, "activity_20": 1170.138095, "activity_30": 1168.574194}, "trend_signal": 0, "fair_value": 1263.055556, "relative_strength": -35.838532, "rate_of_change": -0.39399761041177783, "market_dynamics": -0.779448, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1037.5, "high": 1065.5, "low": 1025.5, "close": 1049.0, "volume": 22}, "trend_line": 1163.1, "activity_lines": {"activity_5": 1076.933333, "activity_10": 1114.709091, "activity_20": 1157.690476, "activity_30": 1160.952688}, "trend_signal": 0, "fair_value": 1259.710938, "relative_strength": -30.504622, "rate_of_change": -0.345576026830868, "market_dynamics": -0.900816, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1045.0, "high": 1097.5, "low": 1045.0, "close": 1078.0, "volume": 20}, "trend_line": 1159.566667, "activity_lines": {"activity_5": 1069.3, "activity_10": 1101.9, "activity_20": 1148.152381, "activity_30": 1155.462366}, "trend_signal": 0, "fair_value": 1256.915385, "relative_strength": -27.410234, "rate_of_change": -0.30378583096894995, "market_dynamics": -0.924183, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1092.5, "high": 1112.0, "low": 1090.5, "close": 1102.0, "volume": 2}, "trend_line": 1156.633333, "activity_lines": {"activity_5": 1075.9, "activity_10": 1096.945455, "activity_20": 1140.909524, "activity_30": 1151.748387}, "trend_signal": 0, "fair_value": 1254.568182, "relative_strength": -27.568859, "rate_of_change": -0.2529681202021012, "market_dynamics": -0.884859, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1085.0, "high": 1141.0, "low": 1085.0, "close": 1130.0, "volume": 3}, "trend_line": 1153.9, "activity_lines": {"activity_5": 1094.5, "activity_10": 1099.445455, "activity_20": 1136.859524, "activity_30": 1150.030108}, "trend_signal": 0, "fair_value": 1252.708955, "relative_strength": -26.809966, "rate_of_change": -0.23631802076033567, "market_dynamics": -0.694207, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1130.0, "high": 1154.0, "low": 1108.0, "close": 1131.0, "volume": 6}, "trend_line": 1153.133333, "activity_lines": {"activity_5": 1112.4, "activity_10": 1102.763636, "activity_20": 1133.440476, "activity_30": 1148.552688}, "trend_signal": 0, "fair_value": 1250.919118, "relative_strength": -28.524531, "rate_of_change": -0.06644137273594745, "market_dynamics": -0.585179, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1131.0, "close": 1131.0, "volume": 0}, "trend_line": 1153.1, "activity_lines": {"activity_5": 1123.4, "activity_10": 1106.636364, "activity_20": 1130.702381, "activity_30": 1147.124731}, "trend_signal": 0, "fair_value": 1249.181159, "relative_strength": -25.825668, "rate_of_change": -0.0028906457775671824, "market_dynamics": -0.516311, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1131.0, "close": 1131.0, "volume": 0}, "trend_line": 1154.133333, "activity_lines": {"activity_5": 1128.933333, "activity_10": 1110.881818, "activity_20": 1128.388095, "activity_30": 1145.698925}, "trend_signal": 0, "fair_value": 1247.492857, "relative_strength": -24.218905, "rate_of_change": 0.08961347671494964, "market_dynamics": -0.406856, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 939.0, "close": 944.0, "volume": 3}, "trend_line": 1149.533333, "activity_lines": {"activity_5": 1068.6, "activity_10": 1081.863636, "activity_20": 1108.592857, "activity_30": 1132.141935}, "trend_signal": 0, "fair_value": 1243.21831, "relative_strength": -38.106678, "rate_of_change": -0.39856746776760055, "market_dynamics": -0.63946, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 944.0, "high": 944.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 1143.766667, "activity_lines": {"activity_5": 1018.466667, "activity_10": 1056.263636, "activity_20": 1089.892857, "activity_30": 1118.817204}, "trend_signal": 0, "fair_value": 1239.048611, "relative_strength": -37.724922, "rate_of_change": -0.5016527867835204, "market_dynamics": -0.900296, "expectation": {"probability": 44.6169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c82ebede-4898-43a8-ac16-36250aa43694/", "share_image": "https://sharemaestro.com/terminal/c82ebede-4898-43a8-ac16-36250aa43694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}