{"ticker": {"uuid": "c82fe428-94a1-4ee3-936b-391bb6e42e92", "symbol": "603811", "name": "Zhejiang Cheng Yi Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603811 fell 8.79%, moving from 8.15 to 7.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.67 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 44.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.67"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.41, "high": 8.0, "low": 7.15, "close": 7.43, "volume": 47935949}, "trend_line": 7.827129, "activity_lines": {"activity_5": 7.445655, "activity_10": 7.455812, "activity_20": 7.689366, "activity_30": 7.782645}, "trend_signal": 0, "fair_value": 6.579453, "relative_strength": -5.671827, "rate_of_change": 0.037358423333946074, "market_dynamics": -0.887202, "expectation": {"probability": 44.874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 8.088589, "high": 8.543003, "low": 7.893839, "close": 8.341762, "volume": 27970051}, "trend_line": 7.854218, "activity_lines": {"activity_5": 7.992944, "activity_10": 8.030989, "activity_20": 8.171166, "activity_30": 8.06039}, "trend_signal": 1, "fair_value": 7.13337, "relative_strength": 13.205905, "rate_of_change": 0.21972699240193774, "market_dynamics": -0.782214, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.335271, "high": 8.335271, "low": 7.919805, "close": 7.984722, "volume": 15054064}, "trend_line": 7.857869, "activity_lines": {"activity_5": 8.008957, "activity_10": 8.016379, "activity_20": 8.144213, "activity_30": 8.06881}, "trend_signal": 1, "fair_value": 7.1251, "relative_strength": 6.396289, "rate_of_change": 0.0464845768222836, "market_dynamics": -0.694268, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.984723, "high": 8.082097, "low": 7.822431, "close": 7.874364, "volume": 13375768}, "trend_line": 7.846777, "activity_lines": {"activity_5": 7.994243, "activity_10": 7.991534, "activity_20": 8.106791, "activity_30": 8.069874}, "trend_signal": 1, "fair_value": 7.116989, "relative_strength": 6.671063, "rate_of_change": -0.14115786353780724, "market_dynamics": -0.604659, "expectation": {"probability": 38.0106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.854888, "high": 8.062621, "low": 7.660139, "close": 7.900331, "volume": 18926189}, "trend_line": 7.878988, "activity_lines": {"activity_5": 7.980394, "activity_10": 7.964646, "activity_20": 8.075159, "activity_30": 8.073329}, "trend_signal": 1, "fair_value": 7.110313, "relative_strength": 3.03457, "rate_of_change": 0.4104997504070693, "market_dynamics": -0.644918, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.90033, "high": 7.997706, "low": 7.400474, "close": 7.523815, "volume": 29417872}, "trend_line": 7.917746, "activity_lines": {"activity_5": 7.810313, "activity_10": 7.875458, "activity_20": 8.011922, "activity_30": 8.050415}, "trend_signal": 0, "fair_value": 7.106161, "relative_strength": -2.580939, "rate_of_change": 0.4919159668729095, "market_dynamics": -0.841123, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.582241, "high": 7.582241, "low": 7.218708, "close": 7.536799, "volume": 25123234}, "trend_line": 7.952238, "activity_lines": {"activity_5": 7.680913, "activity_10": 7.803782, "activity_20": 7.955146, "activity_30": 8.025837}, "trend_signal": 0, "fair_value": 7.103139, "relative_strength": 0.194232, "rate_of_change": 0.43562902876652254, "market_dynamics": -0.951034, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.536799, "high": 7.627681, "low": 7.225199, "close": 7.238182, "volume": 19769861}, "trend_line": 7.965258, "activity_lines": {"activity_5": 7.505638, "activity_10": 7.69248, "activity_20": 7.872624, "activity_30": 7.979769}, "trend_signal": 0, "fair_value": 7.096208, "relative_strength": -2.376512, "rate_of_change": 0.16372749407148063, "market_dynamics": -0.990063, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.238182, "high": 7.692598, "low": 7.088875, "close": 7.42644, "volume": 23861719}, "trend_line": 7.983795, "activity_lines": {"activity_5": 7.442886, "activity_10": 7.630632, "activity_20": 7.814464, "activity_30": 7.945007}, "trend_signal": 0, "fair_value": 7.092257, "relative_strength": 2.062006, "rate_of_change": 0.2327231584965529, "market_dynamics": -1.133063, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.725056, "high": 7.776989, "low": 7.082384, "close": 7.588732, "volume": 32646085}, "trend_line": 8.009106, "activity_lines": {"activity_5": 7.464092, "activity_10": 7.604311, "activity_20": 7.776128, "activity_30": 7.919519}, "trend_signal": 0, "fair_value": 7.092731, "relative_strength": 1.644511, "rate_of_change": 0.3170296832521303, "market_dynamics": -1.059118, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.614698, "high": 7.627681, "low": 7.205725, "close": 7.244674, "volume": 15303649}, "trend_line": 8.026585, "activity_lines": {"activity_5": 7.391385, "activity_10": 7.51272, "activity_20": 7.710199, "activity_30": 7.870201}, "trend_signal": 0, "fair_value": 7.089528, "relative_strength": -2.630737, "rate_of_change": 0.21823908935655964, "market_dynamics": -1.139541, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.244674, "high": 7.517324, "low": 7.10835, "close": 7.38749, "volume": 24633938}, "trend_line": 8.035336, "activity_lines": {"activity_5": 7.384894, "activity_10": 7.462085, "activity_20": 7.662736, "activity_30": 7.828969}, "trend_signal": 0, "fair_value": 7.087584, "relative_strength": -0.992495, "rate_of_change": 0.10902519564669655, "market_dynamics": -1.089924, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.439424, "high": 7.653648, "low": 7.244674, "close": 7.510832, "volume": 21586486}, "trend_line": 8.019251, "activity_lines": {"activity_5": 7.42947, "activity_10": 7.451227, "activity_20": 7.633499, "activity_30": 7.79513}, "trend_signal": 0, "fair_value": 7.088264, "relative_strength": -0.006701, "rate_of_change": -0.20017831239413728, "market_dynamics": -0.948448, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.530306, "high": 7.718565, "low": 7.380998, "close": 7.62119, "volume": 15258205}, "trend_line": 7.987595, "activity_lines": {"activity_5": 7.492655, "activity_10": 7.469049, "activity_20": 7.619604, "activity_30": 7.769448}, "trend_signal": 0, "fair_value": 7.09356, "relative_strength": 1.994684, "rate_of_change": -0.39475008326838495, "market_dynamics": -0.912051, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.653648, "high": 7.725057, "low": 7.361525, "close": 7.666631, "volume": 21767314}, "trend_line": 7.950027, "activity_lines": {"activity_5": 7.558004, "activity_10": 7.499737, "activity_20": 7.609471, "activity_30": 7.748741}, "trend_signal": 0, "fair_value": 7.098079, "relative_strength": 3.018076, "rate_of_change": -0.47032930437759274, "market_dynamics": -0.665458, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.66014, "high": 7.738039, "low": 7.134317, "close": 7.134317, "volume": 25179370}, "trend_line": 7.900475, "activity_lines": {"activity_5": 7.440722, "activity_10": 7.437889, "activity_20": 7.551367, "activity_30": 7.696115}, "trend_signal": 0, "fair_value": 7.100979, "relative_strength": -0.865908, "rate_of_change": -0.6232934806384968, "market_dynamics": -0.748787, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.10835, "high": 7.23169, "low": 6.472168, "close": 6.770784, "volume": 33901178}, "trend_line": 7.856083, "activity_lines": {"activity_5": 7.20962, "activity_10": 7.317027, "activity_20": 7.464463, "activity_30": 7.623231}, "trend_signal": 0, "fair_value": 7.101629, "relative_strength": -6.922862, "rate_of_change": -0.5618902660915983, "market_dynamics": -0.844338, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.75131, "high": 7.192741, "low": 6.718851, "close": 7.004483, "volume": 32436637}, "trend_line": 7.803265, "activity_lines": {"activity_5": 7.09753, "activity_10": 7.252582, "activity_20": 7.407305, "activity_30": 7.568289}, "trend_signal": 0, "fair_value": 7.102347, "relative_strength": -4.002964, "rate_of_change": -0.6723197807355173, "market_dynamics": -0.900659, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.023958, "high": 7.225199, "low": 6.881142, "close": 6.946059, "volume": 26366877}, "trend_line": 7.756683, "activity_lines": {"activity_5": 6.999723, "activity_10": 7.181764, "activity_20": 7.349684, "activity_30": 7.512986}, "trend_signal": 0, "fair_value": 7.103476, "relative_strength": -4.935091, "rate_of_change": -0.5969552488605718, "market_dynamics": -1.043099, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.94606, "high": 7.043434, "low": 6.822717, "close": 7.03045, "volume": 18964635}, "trend_line": 7.70185, "activity_lines": {"activity_5": 6.975055, "activity_10": 7.135025, "activity_20": 7.303965, "activity_30": 7.466132}, "trend_signal": 0, "fair_value": 7.105328, "relative_strength": -4.211394, "rate_of_change": -0.7069129936082146, "market_dynamics": -0.988995, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.004483, "high": 7.335558, "low": 6.997992, "close": 7.322574, "volume": 29419332}, "trend_line": 7.670395, "activity_lines": {"activity_5": 7.090173, "activity_10": 7.151549, "activity_20": 7.288014, "activity_30": 7.441663}, "trend_signal": 0, "fair_value": 7.109717, "relative_strength": 0.184705, "rate_of_change": -0.4084083694177403, "market_dynamics": -0.680837, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.361525, "high": 7.419949, "low": 7.017467, "close": 7.121333, "volume": 23903947}, "trend_line": 7.616166, "activity_lines": {"activity_5": 7.125661, "activity_10": 7.130067, "activity_20": 7.256452, "activity_30": 7.406239}, "trend_signal": 0, "fair_value": 7.115374, "relative_strength": -2.203192, "rate_of_change": -0.7069909698261994, "market_dynamics": -0.530295, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.160283, "high": 7.2252, "low": 6.887634, "close": 6.894125, "volume": 17155152}, "trend_line": 7.56179, "activity_lines": {"activity_5": 7.062043, "activity_10": 7.072114, "activity_20": 7.209063, "activity_30": 7.359656}, "trend_signal": 0, "fair_value": 7.12018, "relative_strength": -3.384746, "rate_of_change": -0.7139550267155356, "market_dynamics": -0.497153, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.848685, "high": 7.1473, "low": 6.679902, "close": 6.868158, "volume": 24624375}, "trend_line": 7.540651, "activity_lines": {"activity_5": 6.997126, "activity_10": 7.020653, "activity_20": 7.164394, "activity_30": 7.314906}, "trend_signal": 0, "fair_value": 7.122885, "relative_strength": -2.752345, "rate_of_change": -0.27955021231745125, "market_dynamics": -0.437022, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.881142, "high": 6.985009, "low": 6.576035, "close": 6.589019, "volume": 16624820}, "trend_line": 7.485653, "activity_lines": {"activity_5": 6.844356, "activity_10": 6.932131, "activity_20": 7.097932, "activity_30": 7.25351}, "trend_signal": 0, "fair_value": 7.124908, "relative_strength": -5.668029, "rate_of_change": -0.7293534735926689, "market_dynamics": -0.804393, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.589019, "high": 6.777276, "low": 6.452694, "close": 6.731834, "volume": 16608663}, "trend_line": 7.431476, "activity_lines": {"activity_5": 6.76862, "activity_10": 6.889168, "activity_20": 7.051316, "activity_30": 7.204877}, "trend_signal": 0, "fair_value": 7.124443, "relative_strength": -5.323247, "rate_of_change": -0.723744474930913, "market_dynamics": -1.076616, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.757801, "high": 6.894125, "low": 6.511119, "close": 6.55656, "volume": 15564542}, "trend_line": 7.37191, "activity_lines": {"activity_5": 6.673842, "activity_10": 6.821655, "activity_20": 6.991778, "activity_30": 7.14843}, "trend_signal": 0, "fair_value": 7.121705, "relative_strength": -6.319152, "rate_of_change": -0.80153659918972, "market_dynamics": -1.188693, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.543577, "high": 6.55656, "low": 6.316369, "close": 6.32286, "volume": 17308947}, "trend_line": 7.313486, "activity_lines": {"activity_5": 6.538816, "activity_10": 6.715546, "activity_20": 6.914651, "activity_30": 7.08075}, "trend_signal": 0, "fair_value": 7.115737, "relative_strength": -8.278148, "rate_of_change": -0.792521883745184, "market_dynamics": -1.37223, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.316369, "high": 6.394269, "low": 5.680188, "close": 5.80353, "volume": 30231716}, "trend_line": 7.248353, "activity_lines": {"activity_5": 6.268764, "activity_10": 6.527407, "activity_20": 6.792423, "activity_30": 6.983333}, "trend_signal": 0, "fair_value": 7.109119, "relative_strength": -14.327558, "rate_of_change": -0.890587607606008, "market_dynamics": -1.335581, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.823004, "high": 5.874937, "low": 5.09594, "close": 5.498423, "volume": 48544387}, "trend_line": 7.183653, "activity_lines": {"activity_5": 5.967985, "activity_10": 6.304566, "activity_20": 6.648865, "activity_30": 6.870435}, "trend_signal": 0, "fair_value": 7.097825, "relative_strength": -20.844055, "rate_of_change": -0.8926165709644688, "market_dynamics": -1.277654, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.524388, "high": 5.576322, "low": 4.336418, "close": 4.511692, "volume": 40228281}, "trend_line": 7.065072, "activity_lines": {"activity_5": 5.411001, "activity_10": 5.930175, "activity_20": 6.421287, "activity_30": 6.69805}, "trend_signal": 0, "fair_value": 7.085264, "relative_strength": -30.512279, "rate_of_change": -1.6507061240290954, "market_dynamics": -1.188217, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.459759, "high": 4.563625, "low": 3.75217, "close": 4.563625, "volume": 65359659}, "trend_line": 6.939134, "activity_lines": {"activity_5": 5.019339, "activity_10": 5.616334, "activity_20": 6.211668, "activity_30": 6.536666}, "trend_signal": 0, "fair_value": 7.071624, "relative_strength": -32.769771, "rate_of_change": -1.782543758931256, "market_dynamics": -1.075433, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.596083, "high": 5.316657, "low": 4.583101, "close": 5.232265, "volume": 61208975}, "trend_line": 6.847386, "activity_lines": {"activity_5": 4.983418, "activity_10": 5.470567, "activity_20": 6.079177, "activity_30": 6.426546}, "trend_signal": 0, "fair_value": 7.058363, "relative_strength": -26.293201, "rate_of_change": -1.3221822780767734, "market_dynamics": -0.960747, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.193314, "high": 5.485439, "low": 4.966107, "close": 5.225773, "volume": 43391938}, "trend_line": 6.759099, "activity_lines": {"activity_5": 5.01804, "activity_10": 5.353836, "activity_20": 5.956918, "activity_30": 6.321925}, "trend_signal": 0, "fair_value": 7.048021, "relative_strength": -26.634253, "rate_of_change": -1.2893533386317089, "market_dynamics": -0.911607, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.219281, "high": 5.297181, "low": 5.011549, "close": 5.089449, "volume": 24128454}, "trend_line": 6.665403, "activity_lines": {"activity_5": 5.045738, "activity_10": 5.242179, "activity_20": 5.833082, "activity_30": 6.214206}, "trend_signal": 0, "fair_value": 7.035617, "relative_strength": -28.540771, "rate_of_change": -1.3862202639730468, "market_dynamics": -0.983685, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.141381, "high": 5.446489, "low": 5.095939, "close": 5.245248, "volume": 41536580}, "trend_line": 6.589451, "activity_lines": {"activity_5": 5.152634, "activity_10": 5.186115, "activity_20": 5.736356, "activity_30": 6.122583}, "trend_signal": 0, "fair_value": 7.023466, "relative_strength": -26.03912, "rate_of_change": -1.1394959914651825, "market_dynamics": -0.903358, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.25174, "high": 5.427014, "low": 5.167348, "close": 5.21279, "volume": 28548984}, "trend_line": 6.511984, "activity_lines": {"activity_5": 5.199807, "activity_10": 5.151178, "activity_20": 5.645535, "activity_30": 6.033766}, "trend_signal": 0, "fair_value": 7.013102, "relative_strength": -25.714762, "rate_of_change": -1.1756214592080645, "market_dynamics": -0.913345, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.193314, "high": 5.245248, "low": 4.966107, "close": 5.147873, "volume": 20096712}, "trend_line": 6.442307, "activity_lines": {"activity_5": 5.182063, "activity_10": 5.128871, "activity_20": 5.55595, "activity_30": 5.945759}, "trend_signal": 0, "fair_value": 7.00341, "relative_strength": -25.880225, "rate_of_change": -1.0699811301747737, "market_dynamics": -0.875836, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.167348, "high": 5.362098, "low": 5.167348, "close": 5.310164, "volume": 13144782}, "trend_line": 6.371765, "activity_lines": {"activity_5": 5.224042, "activity_10": 5.157434, "activity_20": 5.490663, "activity_30": 5.872718}, "trend_signal": 0, "fair_value": 6.992017, "relative_strength": -23.762081, "rate_of_change": -1.0949804161769947, "market_dynamics": -0.60866, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.225773, "high": 5.323147, "low": 5.115415, "close": 5.147873, "volume": 21989726}, "trend_line": 6.290403, "activity_lines": {"activity_5": 5.206298, "activity_10": 5.16546, "activity_20": 5.417709, "activity_30": 5.793757}, "trend_signal": 0, "fair_value": 6.977933, "relative_strength": -24.282648, "rate_of_change": -1.2769146382517165, "market_dynamics": -0.479594, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.160857, "high": 5.17384, "low": 4.602575, "close": 4.888207, "volume": 29457442}, "trend_line": 6.211854, "activity_lines": {"activity_5": 5.098104, "activity_10": 5.132647, "activity_20": 5.32899, "activity_30": 5.703293}, "trend_signal": 0, "fair_value": 6.958315, "relative_strength": -28.619533, "rate_of_change": -1.2487117280085336, "market_dynamics": -0.335755, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8947, "high": 5.225774, "low": 4.77785, "close": 5.167348, "volume": 25210816}, "trend_line": 6.137849, "activity_lines": {"activity_5": 5.106759, "activity_10": 5.143742, "activity_20": 5.278448, "activity_30": 5.635905}, "trend_signal": 0, "fair_value": 6.940407, "relative_strength": -24.512809, "rate_of_change": -1.1913512455379611, "market_dynamics": -0.100379, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.128399, "high": 5.401048, "low": 5.102431, "close": 5.388064, "volume": 12276620}, "trend_line": 6.06709, "activity_lines": {"activity_5": 5.192016, "activity_10": 5.18399, "activity_20": 5.258231, "activity_30": 5.587532}, "trend_signal": 0, "fair_value": 6.922362, "relative_strength": -21.173202, "rate_of_change": -1.152830576314272, "market_dynamics": 0.070153, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.446489, "high": 5.634747, "low": 5.427014, "close": 5.504913, "volume": 28090553}, "trend_line": 5.996547, "activity_lines": {"activity_5": 5.30021, "activity_10": 5.242651, "activity_20": 5.256315, "activity_30": 5.551263}, "trend_signal": 0, "fair_value": 6.90567, "relative_strength": -20.11393, "rate_of_change": -1.1627155687487856, "market_dynamics": 0.304004, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.485439, "high": 5.543864, "low": 5.271215, "close": 5.336131, "volume": 22907010}, "trend_line": 5.918864, "activity_lines": {"activity_5": 5.33916, "activity_10": 5.265549, "activity_20": 5.244815, "activity_30": 5.508655}, "trend_signal": 0, "fair_value": 6.887494, "relative_strength": -21.956241, "rate_of_change": -1.2954622051657312, "market_dynamics": 0.500942, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.336131, "high": 5.433506, "low": 5.037516, "close": 5.044008, "volume": 19966240}, "trend_line": 5.849187, "activity_lines": {"activity_5": 5.268185, "activity_10": 5.230848, "activity_20": 5.21146, "activity_30": 5.452213}, "trend_signal": 0, "fair_value": 6.868714, "relative_strength": -24.229195, "rate_of_change": -1.177202246917659, "market_dynamics": 0.540057, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.063482, "high": 5.069974, "low": 4.868732, "close": 4.953124, "volume": 21376231}, "trend_line": 5.788599, "activity_lines": {"activity_5": 5.156529, "activity_10": 5.183282, "activity_20": 5.177488, "activity_30": 5.394402}, "trend_signal": 0, "fair_value": 6.844899, "relative_strength": -24.93898, "rate_of_change": -1.035836262372875, "market_dynamics": 0.462479, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.966107, "high": 4.966107, "low": 4.277993, "close": 4.472743, "volume": 36452430}, "trend_line": 5.704207, "activity_lines": {"activity_5": 4.899027, "activity_10": 5.053095, "activity_20": 5.105399, "activity_30": 5.309508}, "trend_signal": 0, "fair_value": 6.818891, "relative_strength": -30.721735, "rate_of_change": -1.4579002622223332, "market_dynamics": 0.289455, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.499484, "high": 4.526228, "low": 4.359084, "close": 4.432628, "volume": 28909120}, "trend_line": 5.620426, "activity_lines": {"activity_5": 4.689175, "activity_10": 4.92789, "activity_20": 5.038301, "activity_30": 5.227471}, "trend_signal": 0, "fair_value": 6.79315, "relative_strength": -30.209613, "rate_of_change": -1.468758058745065, "market_dynamics": 0.068245, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.439314, "high": 4.59977, "low": 4.17857, "close": 4.285542, "volume": 30419485}, "trend_line": 5.528929, "activity_lines": {"activity_5": 4.50178, "activity_10": 4.791897, "activity_20": 4.963722, "activity_30": 5.141349}, "trend_signal": 0, "fair_value": 6.768239, "relative_strength": -31.072081, "rate_of_change": -1.6279370994298363, "market_dynamics": -0.127896, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.27217, "high": 4.292228, "low": 4.064913, "close": 4.17857, "volume": 24548699}, "trend_line": 5.424129, "activity_lines": {"activity_5": 4.348767, "activity_10": 4.652133, "activity_20": 4.884732, "activity_30": 5.054229}, "trend_signal": 0, "fair_value": 6.74367, "relative_strength": -31.485436, "rate_of_change": -1.895484640877103, "market_dynamics": -0.311773, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.171884, "high": 4.3056, "low": 4.044856, "close": 4.071599, "volume": 18791423}, "trend_line": 5.322471, "activity_lines": {"activity_5": 4.217793, "activity_10": 4.505823, "activity_20": 4.797139, "activity_30": 4.966969}, "trend_signal": 0, "fair_value": 6.718545, "relative_strength": -32.244221, "rate_of_change": -1.8741810897196505, "market_dynamics": -0.5385, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.218685, "high": 4.252114, "low": 3.957942, "close": 4.191942, "volume": 26066823}, "trend_line": 5.232399, "activity_lines": {"activity_5": 4.185702, "activity_10": 4.401315, "activity_20": 4.723351, "activity_30": 4.894032}, "trend_signal": 0, "fair_value": 6.69608, "relative_strength": -30.010247, "rate_of_change": -1.6922966794934187, "market_dynamics": -0.643984, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.212, "high": 4.212, "low": 3.957942, "close": 4.091657, "volume": 22256261}, "trend_line": 5.139848, "activity_lines": {"activity_5": 4.138902, "activity_10": 4.300322, "activity_20": 4.644966, "activity_30": 4.820436}, "trend_signal": 0, "fair_value": 6.674803, "relative_strength": -31.123712, "rate_of_change": -1.7688062397382207, "market_dynamics": -0.742348, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.098342, "high": 4.145142, "low": 3.951256, "close": 4.064914, "volume": 18905755}, "trend_line": 5.055712, "activity_lines": {"activity_5": 4.105919, "activity_10": 4.220162, "activity_20": 4.569435, "activity_30": 4.751085}, "trend_signal": 0, "fair_value": 6.652468, "relative_strength": -28.680311, "rate_of_change": -1.6369355669661825, "market_dynamics": -0.780679, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.058228, "high": 4.3992, "low": 4.011428, "close": 4.3056, "volume": 32137461}, "trend_line": 4.974837, "activity_lines": {"activity_5": 4.167874, "activity_10": 4.206876, "activity_20": 4.521705, "activity_30": 4.702691}, "trend_signal": 0, "fair_value": 6.631761, "relative_strength": -24.089639, "rate_of_change": -1.5996757726705915, "market_dynamics": -0.602754, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3056, "high": 4.459371, "low": 4.17857, "close": 4.285542, "volume": 39692294}, "trend_line": 4.899137, "activity_lines": {"activity_5": 4.214674, "activity_10": 4.203369, "activity_20": 4.476539, "activity_30": 4.65822}, "trend_signal": 0, "fair_value": 6.613242, "relative_strength": -22.607301, "rate_of_change": -1.5216578955250257, "market_dynamics": -0.439919, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.285542, "high": 4.425942, "low": 4.252114, "close": 4.3524, "volume": 34027202}, "trend_line": 4.833455, "activity_lines": {"activity_5": 4.269497, "activity_10": 4.224155, "activity_20": 4.442156, "activity_30": 4.622947}, "trend_signal": 0, "fair_value": 6.597354, "relative_strength": -21.262543, "rate_of_change": -1.3406851043357186, "market_dynamics": -0.241027, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.372456, "high": 4.486114, "low": 4.044857, "close": 4.091657, "volume": 44891534}, "trend_line": 4.776392, "activity_lines": {"activity_5": 4.226708, "activity_10": 4.199722, "activity_20": 4.386728, "activity_30": 4.575089}, "trend_signal": 0, "fair_value": 6.581368, "relative_strength": -24.62765, "rate_of_change": -1.180584074952584, "market_dynamics": -0.047378, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.051542, "high": 4.452685, "low": 4.031484, "close": 4.379142, "volume": 48297220}, "trend_line": 4.739083, "activity_lines": {"activity_5": 4.279748, "activity_10": 4.233759, "activity_20": 4.364482, "activity_30": 4.54946}, "trend_signal": 0, "fair_value": 6.568855, "relative_strength": -18.350958, "rate_of_change": -0.7811126054980512, "market_dynamics": 0.225002, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.372456, "high": 4.432628, "low": 4.31897, "close": 4.332342, "volume": 24360263}, "trend_line": 4.733104, "activity_lines": {"activity_5": 4.296239, "activity_10": 4.257584, "activity_20": 4.34144, "activity_30": 4.523219}, "trend_signal": 0, "fair_value": 6.557128, "relative_strength": -16.260411, "rate_of_change": -0.12616364811504582, "market_dynamics": 0.35894, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3056, "high": 4.425942, "low": 4.138457, "close": 4.151828, "volume": 23151518}, "trend_line": 4.719378, "activity_lines": {"activity_5": 4.250777, "activity_10": 4.245793, "activity_20": 4.303853, "activity_30": 4.485717}, "trend_signal": 0, "fair_value": 6.544302, "relative_strength": -17.162894, "rate_of_change": -0.28999996619554796, "market_dynamics": 0.496292, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1652, "high": 4.31897, "low": 4.098342, "close": 4.205314, "volume": 16950099}, "trend_line": 4.685146, "activity_lines": {"activity_5": 4.232057, "activity_10": 4.242268, "activity_20": 4.276195, "activity_30": 4.452551}, "trend_signal": 0, "fair_value": 6.535365, "relative_strength": -16.415715, "rate_of_change": -0.7253498236420194, "market_dynamics": 0.634106, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.205314, "high": 4.679999, "low": 4.151828, "close": 4.673314, "volume": 34885566}, "trend_line": 4.666731, "activity_lines": {"activity_5": 4.379142, "activity_10": 4.32359, "activity_20": 4.298741, "activity_30": 4.451788}, "trend_signal": 0, "fair_value": 6.530515, "relative_strength": -16.920992, "rate_of_change": -0.3930507181633013, "market_dynamics": 0.75583, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8672, "high": 5.087828, "low": 4.720114, "close": 5.081142, "volume": 24450074}, "trend_line": 4.666454, "activity_lines": {"activity_5": 4.623394, "activity_10": 4.468488, "activity_20": 4.364088, "activity_30": 4.478524}, "trend_signal": 0, "fair_value": 6.527307, "relative_strength": -15.632122, "rate_of_change": -0.005935632458792392, "market_dynamics": 0.966999, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.589256, "high": 5.589256, "low": 4.880571, "close": 4.920685, "volume": 71829624}, "trend_line": 4.655635, "activity_lines": {"activity_5": 4.767359, "activity_10": 4.565734, "activity_20": 4.415368, "activity_30": 4.494926}, "trend_signal": 0, "fair_value": 6.522012, "relative_strength": -14.441434, "rate_of_change": -0.23184627985188946, "market_dynamics": 1.250726, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.947428, "high": 5.027656, "low": 4.813714, "close": 4.9608, "volume": 35828239}, "trend_line": 4.647236, "activity_lines": {"activity_5": 4.885474, "activity_10": 4.659091, "activity_20": 4.471055, "activity_30": 4.514614}, "trend_signal": 0, "fair_value": 6.510396, "relative_strength": -14.01326, "rate_of_change": -0.1804050360477104, "market_dynamics": 1.450531, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.007599, "high": 5.20817, "low": 4.934056, "close": 5.201484, "volume": 52472207}, "trend_line": 4.649023, "activity_lines": {"activity_5": 5.029885, "activity_10": 4.783932, "activity_20": 4.549628, "activity_30": 4.550372}, "trend_signal": 0, "fair_value": 6.501181, "relative_strength": -10.086517, "rate_of_change": 0.038452964299624914, "market_dynamics": 1.531015, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.20817, "high": 5.636056, "low": 5.201484, "close": 5.34857, "volume": 66630663}, "trend_line": 4.650303, "activity_lines": {"activity_5": 5.156913, "activity_10": 4.920077, "activity_20": 4.638739, "activity_30": 4.595504}, "trend_signal": 0, "fair_value": 6.493566, "relative_strength": -6.134637, "rate_of_change": 0.027532666540913908, "market_dynamics": 1.656454, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.388685, "high": 5.602628, "low": 5.2884, "close": 5.509028, "volume": 54623308}, "trend_line": 4.662341, "activity_lines": {"activity_5": 5.29241, "activity_10": 5.062544, "activity_20": 4.73877, "activity_30": 4.650906}, "trend_signal": 0, "fair_value": 6.487896, "relative_strength": -7.637872, "rate_of_change": 0.25886485246229224, "market_dynamics": 1.666319, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.542456, "high": 5.783142, "low": 5.34857, "close": 5.34857, "volume": 47519938}, "trend_line": 4.677687, "activity_lines": {"activity_5": 5.345896, "activity_10": 5.155293, "activity_20": 4.817693, "activity_30": 4.695179}, "trend_signal": 1, "fair_value": 6.4846, "relative_strength": -6.346349, "rate_of_change": 0.3291479537854499, "market_dynamics": 1.697819, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.408742, "high": 5.502342, "low": 5.1948, "close": 5.201484, "volume": 44499696}, "trend_line": 4.678825, "activity_lines": {"activity_5": 5.321827, "activity_10": 5.202822, "activity_20": 4.877037, "activity_30": 4.728972}, "trend_signal": 1, "fair_value": 6.480819, "relative_strength": -6.405696, "rate_of_change": 0.024328263092423315, "market_dynamics": 1.557837, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.188114, "high": 5.462228, "low": 5.174742, "close": 5.448856, "volume": 32190166}, "trend_line": 4.680851, "activity_lines": {"activity_5": 5.36417, "activity_10": 5.276243, "activity_20": 4.954559, "activity_30": 4.778652}, "trend_signal": 1, "fair_value": 6.479968, "relative_strength": -2.855719, "rate_of_change": 0.0433014699203296, "market_dynamics": 1.427561, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.448856, "high": 5.58257, "low": 5.382, "close": 5.58257, "volume": 32352286}, "trend_line": 4.68344, "activity_lines": {"activity_5": 5.434593, "activity_10": 5.351366, "activity_20": 5.038831, "activity_30": 4.836827}, "trend_signal": 1, "fair_value": 6.480203, "relative_strength": -1.948365, "rate_of_change": 0.055310455299696505, "market_dynamics": 1.330248, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.58257, "high": 5.789828, "low": 5.5224, "close": 5.5692, "volume": 34976313}, "trend_line": 4.691209, "activity_lines": {"activity_5": 5.484959, "activity_10": 5.407526, "activity_20": 5.11473, "activity_30": 4.893973}, "trend_signal": 1, "fair_value": 6.473659, "relative_strength": -1.05821, "rate_of_change": 0.16588234289325138, "market_dynamics": 1.290763, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.562513, "high": 5.649428, "low": 5.234913, "close": 5.408742, "volume": 34007011}, "trend_line": 4.703366, "activity_lines": {"activity_5": 5.477828, "activity_10": 5.425638, "activity_20": 5.168184, "activity_30": 4.940265}, "trend_signal": 1, "fair_value": 6.465601, "relative_strength": -2.406069, "rate_of_change": 0.2591442845543696, "market_dynamics": 1.253702, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.408742, "high": 5.44217, "low": 5.148, "close": 5.308456, "volume": 33229012}, "trend_line": 4.715211, "activity_lines": {"activity_5": 5.433256, "activity_10": 5.416643, "activity_20": 5.206833, "activity_30": 4.979303}, "trend_signal": 1, "fair_value": 6.456843, "relative_strength": -4.337281, "rate_of_change": 0.25184091563361444, "market_dynamics": 1.073062, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.25497, "high": 5.295085, "low": 5.034342, "close": 5.047714, "volume": 23328533}, "trend_line": 4.734376, "activity_lines": {"activity_5": 5.294639, "activity_10": 5.353919, "activity_20": 5.21578, "activity_30": 5.000755}, "trend_signal": 1, "fair_value": 6.448015, "relative_strength": -2.900106, "rate_of_change": 0.40645052787669733, "market_dynamics": 0.65889, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.087828, "high": 5.188114, "low": 4.967484, "close": 5.014285, "volume": 32759631}, "trend_line": 4.753765, "activity_lines": {"activity_5": 5.171622, "activity_10": 5.287913, "activity_20": 5.218231, "activity_30": 5.018814}, "trend_signal": 1, "fair_value": 6.439144, "relative_strength": -1.469324, "rate_of_change": 0.40953654716058535, "market_dynamics": 0.197462, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.893942, "high": 5.214856, "low": 4.8672, "close": 5.168056, "volume": 22025496}, "trend_line": 4.783182, "activity_lines": {"activity_5": 5.137748, "activity_10": 5.255943, "activity_20": 5.230934, "activity_30": 5.045542}, "trend_signal": 1, "fair_value": 6.431745, "relative_strength": -0.025892, "rate_of_change": 0.6188147710288681, "market_dynamics": -0.187485, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.181428, "high": 5.321827, "low": 5.168056, "close": 5.254971, "volume": 19914311}, "trend_line": 4.819062, "activity_lines": {"activity_5": 5.159588, "activity_10": 5.245975, "activity_20": 5.248158, "activity_30": 5.07598}, "trend_signal": 1, "fair_value": 6.422615, "relative_strength": 1.850177, "rate_of_change": 0.7501282618976173, "market_dynamics": -0.465203, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.261656, "high": 5.408742, "low": 5.25497, "close": 5.34857, "volume": 6885575}, "trend_line": 4.861628, "activity_lines": {"activity_5": 5.222879, "activity_10": 5.254727, "activity_20": 5.269902, "activity_30": 5.110142}, "trend_signal": 1, "fair_value": 6.410482, "relative_strength": 4.03653, "rate_of_change": 0.8832839253780068, "market_dynamics": -0.517466, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.395371, "high": 5.5224, "low": 5.2884, "close": 5.4288, "volume": 18614053}, "trend_line": 4.902856, "activity_lines": {"activity_5": 5.310239, "activity_10": 5.275393, "activity_20": 5.293589, "activity_30": 5.146734}, "trend_signal": 1, "fair_value": 6.398091, "relative_strength": 3.912651, "rate_of_change": 0.8480286850413127, "market_dynamics": -0.493698, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.415428, "high": 5.468914, "low": 5.328513, "close": 5.361942, "volume": 25910381}, "trend_line": 4.945199, "activity_lines": {"activity_5": 5.349908, "activity_10": 5.284266, "activity_20": 5.305082, "activity_30": 5.176352}, "trend_signal": 1, "fair_value": 6.384441, "relative_strength": 1.300479, "rate_of_change": 0.8636394787038371, "market_dynamics": -0.46868, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.368628, "high": 5.448856, "low": 5.248284, "close": 5.301771, "volume": 24472178}, "trend_line": 4.986428, "activity_lines": {"activity_5": 5.346342, "activity_10": 5.286211, "activity_20": 5.307565, "activity_30": 5.199357}, "trend_signal": 1, "fair_value": 6.370949, "relative_strength": -0.588136, "rate_of_change": 0.8337177128766792, "market_dynamics": -0.451941, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.328514, "high": 5.39537, "low": 5.2416, "close": 5.281713, "volume": 21923978}, "trend_line": 5.018965, "activity_lines": {"activity_5": 5.327176, "activity_10": 5.289372, "activity_20": 5.307087, "activity_30": 5.218408}, "trend_signal": 1, "fair_value": 6.362506, "relative_strength": 0.939062, "rate_of_change": 0.6525111763370411, "market_dynamics": -0.423874, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.281714, "high": 5.495656, "low": 5.261656, "close": 5.341885, "volume": 26996789}, "trend_line": 5.054176, "activity_lines": {"activity_5": 5.326285, "activity_10": 5.305782, "activity_20": 5.310621, "activity_30": 5.239241}, "trend_signal": 1, "fair_value": 6.357194, "relative_strength": 0.632324, "rate_of_change": 0.7015589867632137, "market_dynamics": -0.389409, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.361942, "high": 5.702914, "low": 5.355256, "close": 5.702914, "volume": 43491732}, "trend_line": 5.099194, "activity_lines": {"activity_5": 5.446182, "activity_10": 5.387226, "activity_20": 5.346724, "activity_30": 5.281095}, "trend_signal": 1, "fair_value": 6.35228, "relative_strength": 6.0204, "rate_of_change": 0.8907089899520669, "market_dynamics": -0.097382, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.696228, "high": 6.150856, "low": 5.589256, "close": 5.86337, "volume": 64113125}, "trend_line": 5.158251, "activity_lines": {"activity_5": 5.601291, "activity_10": 5.485932, "activity_20": 5.395721, "activity_30": 5.330397}, "trend_signal": 1, "fair_value": 6.344047, "relative_strength": 10.732603, "rate_of_change": 1.1581634273965677, "market_dynamics": 0.293538, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.876742, "high": 6.083999, "low": 5.595942, "close": 5.923542, "volume": 82549924}, "trend_line": 5.209731, "activity_lines": {"activity_5": 5.743028, "activity_10": 5.580139, "activity_20": 5.447997, "activity_30": 5.379771}, "trend_signal": 1, "fair_value": 6.335056, "relative_strength": 12.217847, "rate_of_change": 0.9980126984902393, "market_dynamics": 0.773578, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.870056, "high": 6.110742, "low": 5.67617, "close": 5.9436, "volume": 62730351}, "trend_line": 5.263439, "activity_lines": {"activity_5": 5.849999, "activity_10": 5.664258, "activity_20": 5.500209, "activity_30": 5.427117}, "trend_signal": 1, "fair_value": 6.321217, "relative_strength": 12.844498, "rate_of_change": 1.0309169513742709, "market_dynamics": 1.261278, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.689541, "high": 5.743028, "low": 4.8204, "close": 5.455542, "volume": 62151515}, "trend_line": 5.306896, "activity_lines": {"activity_5": 5.750159, "activity_10": 5.647118, "activity_20": 5.503106, "activity_30": 5.439511}, "trend_signal": 1, "fair_value": 6.306795, "relative_strength": 6.924138, "rate_of_change": 0.8256389026262122, "market_dynamics": 1.268784, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.53577, "high": 5.67617, "low": 5.382, "close": 5.5692, "volume": 35440674}, "trend_line": 5.352359, "activity_lines": {"activity_5": 5.680628, "activity_10": 5.648699, "activity_20": 5.515618, "activity_30": 5.456434}, "trend_signal": 1, "fair_value": 6.294388, "relative_strength": 7.731221, "rate_of_change": 0.8566778018638354, "market_dynamics": 1.112319, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.602628, "high": 5.836628, "low": 5.5224, "close": 5.7564, "volume": 34591167}, "trend_line": 5.388462, "activity_lines": {"activity_5": 5.682411, "activity_10": 5.681763, "activity_20": 5.545386, "activity_30": 5.482501}, "trend_signal": 1, "fair_value": 6.283925, "relative_strength": 10.633257, "rate_of_change": 0.6745250085055912, "market_dynamics": 0.895105, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7564, "high": 6.177599, "low": 5.642742, "close": 6.05057, "volume": 44179070}, "trend_line": 5.420776, "activity_lines": {"activity_5": 5.789382, "activity_10": 5.76114, "activity_20": 5.602341, "activity_30": 5.525217}, "trend_signal": 1, "fair_value": 6.279323, "relative_strength": 16.699296, "rate_of_change": 0.5996887423535769, "market_dynamics": 0.771451, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.090684, "high": 6.177599, "low": 5.9436, "close": 5.956971, "volume": 45509043}, "trend_line": 5.455319, "activity_lines": {"activity_5": 5.856685, "activity_10": 5.809885, "activity_20": 5.648091, "activity_30": 5.559811}, "trend_signal": 1, "fair_value": 6.275752, "relative_strength": 12.678022, "rate_of_change": 0.6372334883418944, "market_dynamics": 0.800331, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.970342, "high": 6.224399, "low": 5.883428, "close": 6.204342, "volume": 42594255}, "trend_line": 5.496771, "activity_lines": {"activity_5": 6.005554, "activity_10": 5.891329, "activity_20": 5.714789, "activity_30": 5.608135}, "trend_signal": 1, "fair_value": 6.266759, "relative_strength": 16.256903, "rate_of_change": 0.7598455745667595, "market_dynamics": 0.951954, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.211028, "high": 6.358114, "low": 6.057256, "close": 6.204342, "volume": 52897041}, "trend_line": 5.530199, "activity_lines": {"activity_5": 6.104502, "activity_10": 5.957092, "activity_20": 5.777221, "activity_30": 5.653784}, "trend_signal": 1, "fair_value": 6.267547, "relative_strength": 16.60844, "rate_of_change": 0.6081388509726855, "market_dynamics": 1.120123, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.197656, "high": 6.244456, "low": 5.95697, "close": 6.104056, "volume": 43843883}, "trend_line": 5.555382, "activity_lines": {"activity_5": 6.127679, "activity_10": 5.995505, "activity_20": 5.824594, "activity_30": 5.690807}, "trend_signal": 1, "fair_value": 6.266635, "relative_strength": 14.450777, "rate_of_change": 0.45537240160797426, "market_dynamics": 1.06977, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.070628, "high": 6.411599, "low": 6.043884, "close": 6.217714, "volume": 37530972}, "trend_line": 5.579005, "activity_lines": {"activity_5": 6.165565, "activity_10": 6.050206, "activity_20": 5.877602, "activity_30": 5.733538}, "trend_signal": 1, "fair_value": 6.265478, "relative_strength": 14.764068, "rate_of_change": 0.42522728410036637, "market_dynamics": 1.111743, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.217714, "high": 6.652284, "low": 6.217714, "close": 6.424971, "volume": 52458479}, "trend_line": 5.614885, "activity_lines": {"activity_5": 6.261394, "activity_10": 6.137242, "activity_20": 5.94535, "activity_30": 5.788117}, "trend_signal": 1, "fair_value": 6.268196, "relative_strength": 18.256607, "rate_of_change": 0.6431254318646369, "market_dynamics": 1.224807, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.431656, "high": 6.51857, "low": 6.023571, "close": 6.078518, "volume": 37687278}, "trend_line": 5.644119, "activity_lines": {"activity_5": 6.210538, "activity_10": 6.152534, "activity_20": 5.974532, "activity_30": 5.818029}, "trend_signal": 1, "fair_value": 6.269779, "relative_strength": 11.941204, "rate_of_change": 0.5206518031981021, "market_dynamics": 0.964044, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.07165, "high": 6.305175, "low": 6.037309, "close": 6.263965, "volume": 32205031}, "trend_line": 5.67129, "activity_lines": {"activity_5": 6.229886, "activity_10": 6.190217, "activity_20": 6.017899, "activity_30": 5.858019}, "trend_signal": 1, "fair_value": 6.272351, "relative_strength": 12.624737, "rate_of_change": 0.481403740778677, "market_dynamics": 0.854514, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.263965, "high": 7.93985, "low": 6.215886, "close": 7.184328, "volume": 169605755}, "trend_line": 5.724682, "activity_lines": {"activity_5": 6.552047, "activity_10": 6.382607, "activity_20": 6.144943, "activity_30": 5.955634}, "trend_signal": 1, "fair_value": 6.280595, "relative_strength": 26.353176, "rate_of_change": 0.9414436574394832, "market_dynamics": 0.999691, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.108777, "high": 7.369775, "low": 6.840909, "close": 6.888988, "volume": 148936739}, "trend_line": 5.768675, "activity_lines": {"activity_5": 6.703744, "activity_10": 6.495336, "activity_20": 6.235182, "activity_30": 6.030751}, "trend_signal": 1, "fair_value": 6.286369, "relative_strength": 19.08058, "rate_of_change": 0.7684793670635398, "market_dynamics": 0.976143, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.335433, "high": 8.922029, "low": 7.314827, "close": 8.139033, "volume": 353487620}, "trend_line": 5.859684, "activity_lines": {"activity_5": 7.22737, "activity_10": 6.820102, "activity_20": 6.436914, "activity_30": 6.183677}, "trend_signal": 1, "fair_value": 6.299689, "relative_strength": 38.21977, "rate_of_change": 1.5776413127797921, "market_dynamics": 1.377363, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.159639, "high": 8.36569, "low": 7.939851, "close": 8.187112, "volume": 152423200}, "trend_line": 5.95564, "activity_lines": {"activity_5": 7.652752, "activity_10": 7.113936, "activity_20": 6.629618, "activity_30": 6.333834}, "trend_signal": 1, "fair_value": 6.313027, "relative_strength": 35.384056, "rate_of_change": 1.6375627081596917, "market_dynamics": 1.683517, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.139033, "high": 9.052529, "low": 8.056612, "close": 8.400032, "volume": 185487540}, "trend_line": 6.067383, "activity_lines": {"activity_5": 8.008534, "activity_10": 7.410432, "activity_20": 6.829052, "activity_30": 6.491536}, "trend_signal": 1, "fair_value": 6.327292, "relative_strength": 38.827629, "rate_of_change": 1.8762551128006493, "market_dynamics": 1.719142, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.750321, "high": 11.408384, "low": 8.750321, "close": 11.408384, "volume": 452089062}, "trend_line": 6.28052, "activity_lines": {"activity_5": 9.224696, "activity_10": 8.21398, "activity_20": 7.302153, "activity_30": 6.836117}, "trend_signal": 1, "fair_value": 6.36157, "relative_strength": 81.281504, "rate_of_change": 3.5128324682981065, "market_dynamics": 1.818086, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.133649, "high": 11.463331, "low": 10.254496, "close": 10.467416, "volume": 288517799}, "trend_line": 6.457165, "activity_lines": {"activity_5": 9.845598, "activity_10": 8.75, "activity_20": 7.659232, "activity_30": 7.106239}, "trend_signal": 1, "fair_value": 6.389671, "relative_strength": 61.192357, "rate_of_change": 2.812585582085555, "market_dynamics": 1.776028, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.426206, "high": 11.655646, "low": 9.711894, "close": 9.924813, "volume": 232431990}, "trend_line": 6.612827, "activity_lines": {"activity_5": 10.04707, "activity_10": 9.110098, "activity_20": 7.942998, "activity_30": 7.329959}, "trend_signal": 1, "fair_value": 6.414614, "relative_strength": 45.830457, "rate_of_change": 2.410686423531076, "market_dynamics": 1.675513, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.890472, "high": 10.336916, "low": 9.382211, "close": 9.684421, "volume": 110533964}, "trend_line": 6.757355, "activity_lines": {"activity_5": 10.04936, "activity_10": 9.362855, "activity_20": 8.184911, "activity_30": 7.528126}, "trend_signal": 1, "fair_value": 6.438278, "relative_strength": 39.648123, "rate_of_change": 2.1855705585523304, "market_dynamics": 1.429095, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.68442, "high": 10.549836, "low": 9.444027, "close": 9.911077, "volume": 111024194}, "trend_line": 6.906764, "activity_lines": {"activity_5": 10.027382, "activity_10": 9.59126, "activity_20": 8.428273, "activity_30": 7.731592}, "trend_signal": 1, "fair_value": 6.458994, "relative_strength": 43.037743, "rate_of_change": 2.2110574329748895, "market_dynamics": 1.155872, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.924814, "high": 10.014102, "low": 9.148686, "close": 9.595131, "volume": 58825161}, "trend_line": 7.047871, "activity_lines": {"activity_5": 9.799351, "activity_10": 9.695909, "activity_20": 8.620869, "activity_30": 7.905035}, "trend_signal": 1, "fair_value": 6.478676, "relative_strength": 35.051505, "rate_of_change": 2.043026227622659, "market_dynamics": 0.829901, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.650079, "high": 9.650079, "low": 9.189896, "close": 9.272317, "volume": 41589483}, "trend_line": 7.180222, "activity_lines": {"activity_5": 9.5846, "activity_10": 9.698032, "activity_20": 8.764441, "activity_30": 8.048548}, "trend_signal": 1, "fair_value": 6.494686, "relative_strength": 31.010949, "rate_of_change": 1.8778862439451558, "market_dynamics": 0.51911, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.244843, "high": 9.354737, "low": 8.83274, "close": 8.880819, "volume": 51441557}, "trend_line": 7.300192, "activity_lines": {"activity_5": 9.319022, "activity_10": 9.58564, "activity_20": 8.855386, "activity_30": 8.158263}, "trend_signal": 1, "fair_value": 6.509585, "relative_strength": 24.177337, "rate_of_change": 1.6708397038420313, "market_dynamics": 0.269154, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.846477, "high": 8.976977, "low": 8.667899, "close": 8.894556, "volume": 16170389}, "trend_line": 7.418615, "activity_lines": {"activity_5": 9.127623, "activity_10": 9.462259, "activity_20": 8.933716, "activity_30": 8.261126}, "trend_signal": 1, "fair_value": 6.52154, "relative_strength": 21.656639, "rate_of_change": 1.6221902108876034, "market_dynamics": -0.042821, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.853346, "high": 8.908293, "low": 8.647295, "close": 8.688505, "volume": 25270768}, "trend_line": 7.518135, "activity_lines": {"activity_5": 8.920198, "activity_10": 9.288552, "activity_20": 8.979612, "activity_30": 8.343054}, "trend_signal": 1, "fair_value": 6.532641, "relative_strength": 17.562963, "rate_of_change": 1.3414902916514748, "market_dynamics": -0.327678, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.516795, "high": 9.17616, "low": 8.351954, "close": 8.757188, "volume": 64791643}, "trend_line": 7.614595, "activity_lines": {"activity_5": 8.817172, "activity_10": 9.122087, "activity_20": 9.02022, "activity_30": 8.422993}, "trend_signal": 1, "fair_value": 6.547506, "relative_strength": 19.340387, "rate_of_change": 1.2830309644612599, "market_dynamics": -0.516535, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.777793, "high": 8.976977, "low": 8.640426, "close": 8.709109, "volume": 37094472}, "trend_line": 7.707447, "activity_lines": {"activity_5": 8.753983, "activity_10": 8.995084, "activity_20": 9.043614, "activity_30": 8.493607}, "trend_signal": 1, "fair_value": 6.559584, "relative_strength": 14.638726, "rate_of_change": 1.2193951221306005, "market_dynamics": -0.69011, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.819003, "high": 9.313527, "low": 8.001666, "close": 8.180243, "volume": 121890440}, "trend_line": 7.782002, "activity_lines": {"activity_5": 8.552052, "activity_10": 8.803893, "activity_20": 9.004777, "activity_30": 8.52411}, "trend_signal": 1, "fair_value": 6.565795, "relative_strength": 7.090753, "rate_of_change": 0.9673112251047609, "market_dynamics": -0.79535, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.166508, "high": 8.303875, "low": 8.001666, "close": 8.001666, "volume": 41605732}, "trend_line": 7.866873, "activity_lines": {"activity_5": 8.337301, "activity_10": 8.611953, "activity_20": 8.940574, "activity_30": 8.538282}, "trend_signal": 1, "fair_value": 6.568996, "relative_strength": 3.215176, "rate_of_change": 1.0906062475954093, "market_dynamics": -0.876965, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.001666, "high": 8.338216, "low": 8.001666, "close": 8.214586, "volume": 47692094}, "trend_line": 7.955052, "activity_lines": {"activity_5": 8.253049, "activity_10": 8.489321, "activity_20": 8.887491, "activity_30": 8.560715}, "trend_signal": 1, "fair_value": 6.575864, "relative_strength": 5.674845, "rate_of_change": 1.1208900919081854, "market_dynamics": -0.976314, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.248928, "high": 8.269534, "low": 7.486538, "close": 7.548353, "volume": 46802564}, "trend_line": 8.014784, "activity_lines": {"activity_5": 7.978313, "activity_10": 8.276401, "activity_20": 8.761669, "activity_30": 8.534476}, "trend_signal": 0, "fair_value": 6.577558, "relative_strength": 0.670258, "rate_of_change": 0.7508687561061869, "market_dynamics": -1.04487, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6033, "high": 7.754404, "low": 7.534616, "close": 7.651378, "volume": 35915938}, "trend_line": 8.068144, "activity_lines": {"activity_5": 7.818509, "activity_10": 8.119427, "activity_20": 8.643925, "activity_30": 8.51103}, "trend_signal": 0, "fair_value": 6.579533, "relative_strength": 0.309762, "rate_of_change": 0.6657696576726163, "market_dynamics": -1.113243, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.651378, "high": 7.713194, "low": 7.362906, "close": 7.51401, "volume": 30032749}, "trend_line": 8.120046, "activity_lines": {"activity_5": 7.683431, "activity_10": 7.966949, "activity_20": 8.509468, "activity_30": 8.47528}, "trend_signal": 0, "fair_value": 6.579404, "relative_strength": -2.123636, "rate_of_change": 0.6432954097001753, "market_dynamics": -1.146795, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.507142, "high": 7.582695, "low": 7.259881, "close": 7.342301, "volume": 25403380}, "trend_line": 8.157978, "activity_lines": {"activity_5": 7.535531, "activity_10": 7.808102, "activity_20": 8.361635, "activity_30": 8.425103}, "trend_signal": 0, "fair_value": 6.581351, "relative_strength": -4.259395, "rate_of_change": 0.4671402107820526, "market_dynamics": -1.20219, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.287354, "high": 7.445327, "low": 7.115645, "close": 7.438459, "volume": 25894669}, "trend_line": 8.199115, "activity_lines": {"activity_5": 7.463643, "activity_10": 7.694961, "activity_20": 8.226982, "activity_30": 8.378682}, "trend_signal": 0, "fair_value": 6.578872, "relative_strength": -3.321624, "rate_of_change": 0.5042548533472494, "market_dynamics": -1.237594, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.438459, "high": 7.479669, "low": 7.287354, "close": 7.294223, "volume": 25444266}, "trend_line": 8.238787, "activity_lines": {"activity_5": 7.395417, "activity_10": 7.578324, "activity_20": 8.083171, "activity_30": 8.320302}, "trend_signal": 0, "fair_value": 6.575148, "relative_strength": -7.199604, "rate_of_change": 0.483857099211311, "market_dynamics": -1.289667, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.301091, "high": 7.342301, "low": 7.13625, "close": 7.211802, "volume": 16427286}, "trend_line": 8.271923, "activity_lines": {"activity_5": 7.316659, "activity_10": 7.4733, "activity_20": 7.951102, "activity_30": 8.254045}, "trend_signal": 0, "fair_value": 6.568768, "relative_strength": -8.584986, "rate_of_change": 0.4021951289673946, "market_dynamics": -1.328491, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.232407, "high": 7.946719, "low": 7.21867, "close": 7.850561, "volume": 66810160}, "trend_line": 8.319443, "activity_lines": {"activity_5": 7.480127, "activity_10": 7.511638, "activity_20": 7.89537, "activity_30": 8.22686}, "trend_signal": 0, "fair_value": 6.574643, "relative_strength": -4.447517, "rate_of_change": 0.5744734325984473, "market_dynamics": -1.099543, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.85743, "high": 8.482453, "low": 7.720063, "close": 8.049745, "volume": 101371539}, "trend_line": 8.385151, "activity_lines": {"activity_5": 7.687552, "activity_10": 7.592185, "activity_20": 7.868485, "activity_30": 8.20946}, "trend_signal": 0, "fair_value": 6.585468, "relative_strength": -1.929288, "rate_of_change": 0.7898124910525952, "market_dynamics": -0.753221, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.008535, "high": 8.345085, "low": 7.987929, "close": 8.24206, "volume": 33151691}, "trend_line": 8.451087, "activity_lines": {"activity_5": 7.911919, "activity_10": 7.706825, "activity_20": 7.8677, "activity_30": 8.200229}, "trend_signal": 0, "fair_value": 6.596622, "relative_strength": -0.777374, "rate_of_change": 0.7863424284189858, "market_dynamics": -0.439341, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.571741, "high": 8.812135, "low": 7.89864, "close": 7.981061, "volume": 107124888}, "trend_line": 8.477645, "activity_lines": {"activity_5": 7.995714, "activity_10": 7.773511, "activity_20": 7.850006, "activity_30": 8.169904}, "trend_signal": 0, "fair_value": 6.603888, "relative_strength": -3.764151, "rate_of_change": 0.3142554324668698, "market_dynamics": -0.00573, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.981062, "high": 8.036008, "low": 7.754405, "close": 7.987929, "volume": 29126019}, "trend_line": 8.514276, "activity_lines": {"activity_5": 8.036008, "activity_10": 7.833578, "activity_20": 7.840651, "activity_30": 8.13831}, "trend_signal": 0, "fair_value": 6.611052, "relative_strength": -2.73933, "rate_of_change": 0.4320893361304921, "market_dynamics": 0.103932, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.090954, "high": 8.214587, "low": 7.926114, "close": 7.953588, "volume": 31446243}, "trend_line": 8.508095, "activity_lines": {"activity_5": 8.013114, "activity_10": 7.881282, "activity_20": 7.834143, "activity_30": 8.102136}, "trend_signal": 0, "fair_value": 6.618258, "relative_strength": -3.865569, "rate_of_change": -0.07259572041122192, "market_dynamics": 0.117429, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.022272, "high": 8.104692, "low": 7.89864, "close": 7.994798, "volume": 18720442}, "trend_line": 8.501684, "activity_lines": {"activity_5": 7.997087, "activity_10": 7.928487, "activity_20": 7.835975, "activity_30": 8.069021}, "trend_signal": 0, "fair_value": 6.626428, "relative_strength": -5.558244, "rate_of_change": -0.07535176793397018, "market_dynamics": 0.158557, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.912377, "high": 7.919246, "low": 7.520879, "close": 7.871167, "volume": 32812492}, "trend_line": 8.484056, "activity_lines": {"activity_5": 7.943514, "activity_10": 7.941349, "activity_20": 7.830316, "activity_30": 8.028342}, "trend_signal": 0, "fair_value": 6.631212, "relative_strength": -6.427947, "rate_of_change": -0.20734715616339566, "market_dynamics": 0.125251, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.049744, "high": 8.159639, "low": 7.864298, "close": 8.02914, "volume": 30137235}, "trend_line": 8.371414, "activity_lines": {"activity_5": 7.967324, "activity_10": 7.975067, "activity_20": 7.843595, "activity_30": 7.998993}, "trend_signal": 0, "fair_value": 6.631441, "relative_strength": -4.220077, "rate_of_change": -1.3276904348580563, "market_dynamics": 0.185259, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.207718, "high": 8.297006, "low": 7.871167, "close": 7.884904, "volume": 43155575}, "trend_line": 8.28533, "activity_lines": {"activity_5": 7.939851, "activity_10": 7.969198, "activity_20": 7.846604, "activity_30": 7.967605}, "trend_signal": 0, "fair_value": 6.627043, "relative_strength": -2.947259, "rate_of_change": -1.0283089571248012, "market_dynamics": 0.236279, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.795615, "high": 8.269534, "low": 7.232407, "close": 8.262666, "volume": 58022400}, "trend_line": 8.229925, "activity_lines": {"activity_5": 8.045167, "activity_10": 8.019774, "activity_20": 7.889515, "activity_30": 7.966143}, "trend_signal": 0, "fair_value": 6.62364, "relative_strength": 2.47459, "rate_of_change": -0.6687120488864097, "market_dynamics": 0.423852, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.262666, "high": 8.503059, "low": 8.11156, "close": 8.159639, "volume": 61748894}, "trend_line": 8.179099, "activity_lines": {"activity_5": 8.095535, "activity_10": 8.044126, "activity_20": 7.922222, "activity_30": 7.961608}, "trend_signal": 0, "fair_value": 6.620683, "relative_strength": 1.755285, "rate_of_change": -0.6175754943088658, "market_dynamics": 0.539903, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.152771, "high": 8.468716, "low": 7.946719, "close": 8.303875, "volume": 39841144}, "trend_line": 8.125526, "activity_lines": {"activity_5": 8.182992, "activity_10": 8.092704, "activity_20": 7.967913, "activity_30": 7.969658}, "trend_signal": 0, "fair_value": 6.621974, "relative_strength": 0.512023, "rate_of_change": -0.6549987963221876, "market_dynamics": 0.640096, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.262665, "high": 8.503058, "low": 8.07035, "close": 8.262666, "volume": 51144205}, "trend_line": 8.08111, "activity_lines": {"activity_5": 8.227866, "activity_10": 8.132665, "activity_20": 8.009254, "activity_30": 7.978506}, "trend_signal": 0, "fair_value": 6.619881, "relative_strength": -1.919122, "rate_of_change": -0.5466230740016094, "market_dynamics": 0.809506, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.310743, "high": 8.448112, "low": 8.015403, "close": 8.303875, "volume": 56079574}, "trend_line": 8.048829, "activity_lines": {"activity_5": 8.270907, "activity_10": 8.175, "activity_20": 8.051119, "activity_30": 7.992878}, "trend_signal": 0, "fair_value": 6.619627, "relative_strength": -2.420853, "rate_of_change": -0.3994624500842225, "market_dynamics": 0.869473, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.36569, "high": 8.36569, "low": 8.02914, "close": 8.145902, "volume": 40221689}, "trend_line": 8.024332, "activity_lines": {"activity_5": 8.23336, "activity_10": 8.182867, "activity_20": 8.074831, "activity_30": 7.999141}, "trend_signal": 0, "fair_value": 6.616233, "relative_strength": -5.232544, "rate_of_change": -0.3043548322370896, "market_dynamics": 0.714503, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.19398, "high": 8.530531, "low": 8.125297, "close": 8.448112, "volume": 35014617}, "trend_line": 8.00945, "activity_lines": {"activity_5": 8.304333, "activity_10": 8.242185, "activity_20": 8.124316, "activity_30": 8.026481}, "trend_signal": 1, "fair_value": 6.617399, "relative_strength": -3.466937, "rate_of_change": -0.18546092060996558, "market_dynamics": 0.696585, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.516795, "high": 8.516795, "low": 7.829956, "close": 7.878035, "volume": 57029753}, "trend_line": 7.982435, "activity_lines": {"activity_5": 8.16605, "activity_10": 8.18961, "activity_20": 8.114243, "activity_30": 8.018003}, "trend_signal": 1, "fair_value": 6.611821, "relative_strength": -9.113226, "rate_of_change": -0.33728907727746066, "market_dynamics": 0.412158, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.850561, "high": 7.89864, "low": 7.541485, "close": 7.630774, "volume": 29508743}, "trend_line": 7.944888, "activity_lines": {"activity_5": 7.973735, "activity_10": 8.091955, "activity_20": 8.078527, "activity_30": 7.995315}, "trend_signal": 1, "fair_value": 6.606086, "relative_strength": -11.494885, "rate_of_change": -0.47037025669485566, "market_dynamics": -0.112559, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.630773, "high": 7.871167, "low": 7.273617, "close": 7.754405, "volume": 46355512}, "trend_line": 7.913064, "activity_lines": {"activity_5": 7.864757, "activity_10": 8.02402, "activity_20": 8.052983, "activity_30": 7.983026}, "trend_signal": 0, "fair_value": 6.607702, "relative_strength": -9.125183, "rate_of_change": -0.4005594540791438, "market_dynamics": -0.30926, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.747536, "high": 7.761273, "low": 7.294223, "close": 7.39038, "volume": 25996664}, "trend_line": 7.886735, "activity_lines": {"activity_5": 7.671068, "activity_10": 7.892272, "activity_20": 7.990186, "activity_30": 7.949304}, "trend_signal": 0, "fair_value": 6.602262, "relative_strength": -12.522343, "rate_of_change": -0.33272825797946903, "market_dynamics": -0.813749, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.321696, "high": 7.383512, "low": 6.943935, "close": 7.239276, "volume": 21535659}, "trend_line": 7.861322, "activity_lines": {"activity_5": 7.47738, "activity_10": 7.74891, "activity_20": 7.91519, "activity_30": 7.907533}, "trend_signal": 0, "fair_value": 6.595096, "relative_strength": -14.359017, "rate_of_change": -0.3222245961097902, "market_dynamics": -1.13598, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.273617, "high": 7.692589, "low": 7.17746, "close": 7.314827, "volume": 24123741}, "trend_line": 7.83133, "activity_lines": {"activity_5": 7.389464, "activity_10": 7.636019, "activity_20": 7.851249, "activity_30": 7.872275}, "trend_signal": 0, "fair_value": 6.588502, "relative_strength": -14.623209, "rate_of_change": -0.38151344010587557, "market_dynamics": -1.215735, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.479669, "high": 7.671984, "low": 7.115645, "close": 7.59, "volume": 28908230}, "trend_line": 7.832719, "activity_lines": {"activity_5": 7.43082, "activity_10": 7.591141, "activity_20": 7.81793, "activity_30": 7.856705}, "trend_signal": 0, "fair_value": 6.585389, "relative_strength": -10.083225, "rate_of_change": 0.01773645089658641, "market_dynamics": -1.286693, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.55, "high": 7.88, "low": 7.27, "close": 7.6, "volume": 40680372}, "trend_line": 7.831006, "activity_lines": {"activity_5": 7.478228, "activity_10": 7.560312, "activity_20": 7.787425, "activity_30": 7.841691}, "trend_signal": 0, "fair_value": 6.58438, "relative_strength": -10.370702, "rate_of_change": -0.02186980025709631, "market_dynamics": -1.142917, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.56, "high": 7.85, "low": 7.1, "close": 7.31, "volume": 30035739}, "trend_line": 7.824206, "activity_lines": {"activity_5": 7.439262, "activity_10": 7.489554, "activity_20": 7.731149, "activity_30": 7.808078}, "trend_signal": 0, "fair_value": 6.58355, "relative_strength": -12.574219, "rate_of_change": -0.08683430966596295, "market_dynamics": -1.072905, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.41, "high": 8.0, "low": 7.15, "close": 7.43, "volume": 47935949}, "trend_line": 7.827129, "activity_lines": {"activity_5": 7.445655, "activity_10": 7.455812, "activity_20": 7.689366, "activity_30": 7.782645}, "trend_signal": 0, "fair_value": 6.579453, "relative_strength": -5.671827, "rate_of_change": 0.037358423333946074, "market_dynamics": -0.887202, "expectation": {"probability": 44.874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c82fe428-94a1-4ee3-936b-391bb6e42e92/", "share_image": "https://sharemaestro.com/terminal/c82fe428-94a1-4ee3-936b-391bb6e42e92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}