{"ticker": {"uuid": "c82fe428-94a1-4ee3-936b-391bb6e42e92", "symbol": "603811", "name": "Zhejiang Cheng Yi Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603811 fell 3.42%, moving from 11.69 to 11.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.13 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.29"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.46, "low": 10.59, "close": 11.29, "volume": 33111081}, "trend_line": 11.521, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.682545, "activity_20": 11.724714, "activity_30": 11.62286}, "trend_signal": 0, "fair_value": 9.620462, "relative_strength": -9.12519, "rate_of_change": -0.4005504120958465, "market_dynamics": -0.308704, "expectation": {"probability": 44.085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.903156, "high": 12.233777, "low": 10.830336, "close": 11.995457, "volume": 17322923}, "trend_line": 11.206573, "activity_lines": {"activity_5": 11.894392, "activity_10": 12.078869, "activity_20": 11.877558, "activity_30": 11.551546}, "trend_signal": 1, "fair_value": 10.30041, "relative_strength": 13.017533, "rate_of_change": 0.44700485860428407, "market_dynamics": 0.019775, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.863057, "high": 12.293357, "low": 11.810096, "close": 12.167576, "volume": 14099054}, "trend_line": 11.248058, "activity_lines": {"activity_5": 11.943379, "activity_10": 12.077786, "activity_20": 11.953247, "activity_30": 11.613547}, "trend_signal": 1, "fair_value": 10.322912, "relative_strength": 16.641803, "rate_of_change": 0.3701845336660884, "market_dynamics": -0.272823, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.121237, "high": 12.842817, "low": 12.094758, "close": 12.147717, "volume": 21402180}, "trend_line": 11.306314, "activity_lines": {"activity_5": 11.976921, "activity_10": 12.080073, "activity_20": 12.013205, "activity_30": 11.671589}, "trend_signal": 1, "fair_value": 10.342601, "relative_strength": 15.146902, "rate_of_change": 0.5179205157014667, "market_dynamics": -0.476571, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.180816, "high": 12.710417, "low": 11.530814, "close": 11.757649, "volume": 17805851}, "trend_line": 11.344727, "activity_lines": {"activity_5": 11.919718, "activity_10": 12.005059, "activity_20": 12.023247, "activity_30": 11.700708}, "trend_signal": 1, "fair_value": 10.361319, "relative_strength": 10.799046, "rate_of_change": 0.339748215023926, "market_dynamics": -0.545723, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.719843, "high": 11.776552, "low": 11.171657, "close": 11.294526, "volume": 15481188}, "trend_line": 11.364834, "activity_lines": {"activity_5": 11.751799, "activity_10": 11.859433, "activity_20": 11.980668, "activity_30": 11.697469}, "trend_signal": 1, "fair_value": 10.377812, "relative_strength": 4.594413, "rate_of_change": 0.17723652583265714, "market_dynamics": -0.744077, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.266171, "high": 11.32288, "low": 10.8125, "close": 10.831404, "volume": 11539533}, "trend_line": 11.360236, "activity_lines": {"activity_5": 11.404739, "activity_10": 11.645115, "activity_20": 11.887831, "activity_30": 11.663054}, "trend_signal": 1, "fair_value": 10.387375, "relative_strength": 2.211182, "rate_of_change": -0.04045813603612387, "market_dynamics": -0.950299, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.878661, "high": 11.861615, "low": 10.68018, "close": 11.748198, "volume": 17216259}, "trend_line": 11.41025, "activity_lines": {"activity_5": 11.44088, "activity_10": 11.630207, "activity_20": 11.878079, "activity_30": 11.688084}, "trend_signal": 1, "fair_value": 10.391404, "relative_strength": 10.054088, "rate_of_change": 0.4402549383657093, "market_dynamics": -0.944701, "expectation": {"probability": 40.9782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.776552, "high": 12.438156, "low": 11.493007, "close": 12.145161, "volume": 19978609}, "trend_line": 11.435321, "activity_lines": {"activity_5": 11.637301, "activity_10": 11.692691, "activity_20": 11.896781, "activity_30": 11.735497}, "trend_signal": 1, "fair_value": 10.385805, "relative_strength": 13.205919, "rate_of_change": 0.21972349422668663, "market_dynamics": -0.781181, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.135709, "high": 12.135709, "low": 11.530813, "close": 11.625328, "volume": 10752904}, "trend_line": 11.440637, "activity_lines": {"activity_5": 11.660614, "activity_10": 11.671419, "activity_20": 11.857539, "activity_30": 11.747756}, "trend_signal": 1, "fair_value": 10.373765, "relative_strength": 6.396287, "rate_of_change": 0.04648754503700021, "market_dynamics": -0.693235, "expectation": {"probability": 37.588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.625328, "high": 11.767101, "low": 11.389042, "close": 11.464654, "volume": 9554121}, "trend_line": 11.424488, "activity_lines": {"activity_5": 11.639191, "activity_10": 11.635247, "activity_20": 11.803055, "activity_30": 11.749305}, "trend_signal": 1, "fair_value": 10.361955, "relative_strength": 6.671073, "rate_of_change": -0.1411547276607099, "market_dynamics": -0.604658, "expectation": {"probability": 37.588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.436299, "high": 11.738747, "low": 11.152755, "close": 11.50246, "volume": 13518707}, "trend_line": 11.471386, "activity_lines": {"activity_5": 11.619028, "activity_10": 11.5961, "activity_20": 11.757, "activity_30": 11.754336}, "trend_signal": 1, "fair_value": 10.352236, "relative_strength": 3.034574, "rate_of_change": 0.41050417314106813, "market_dynamics": -0.644918, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.502459, "high": 11.644231, "low": 10.774694, "close": 10.954273, "volume": 21012767}, "trend_line": 11.527815, "activity_lines": {"activity_5": 11.371399, "activity_10": 11.466247, "activity_20": 11.664931, "activity_30": 11.720974}, "trend_signal": 0, "fair_value": 10.34619, "relative_strength": -2.580933, "rate_of_change": 0.49191091643154206, "market_dynamics": -0.841123, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.039337, "high": 11.039337, "low": 10.510053, "close": 10.973175, "volume": 17945169}, "trend_line": 11.578034, "activity_lines": {"activity_5": 11.182999, "activity_10": 11.36189, "activity_20": 11.582268, "activity_30": 11.68519}, "trend_signal": 0, "fair_value": 10.34179, "relative_strength": 0.194219, "rate_of_change": 0.43563329217202246, "market_dynamics": -0.951435, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.973175, "high": 11.105497, "low": 10.519504, "close": 10.538406, "volume": 14121330}, "trend_line": 11.59699, "activity_lines": {"activity_5": 10.927808, "activity_10": 11.19984, "activity_20": 11.46212, "activity_30": 11.618118}, "trend_signal": 0, "fair_value": 10.331699, "relative_strength": -2.376512, "rate_of_change": 0.1637238239238139, "market_dynamics": -0.990048, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.538407, "high": 11.200012, "low": 10.321023, "close": 10.812501, "volume": 17044085}, "trend_line": 11.623979, "activity_lines": {"activity_5": 10.836444, "activity_10": 11.109793, "activity_20": 11.377443, "activity_30": 11.567505}, "trend_signal": 0, "fair_value": 10.325947, "relative_strength": 2.062019, "rate_of_change": 0.23272418101593925, "market_dynamics": -1.132633, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.247268, "high": 11.32288, "low": 10.311572, "close": 11.048787, "volume": 23318633}, "trend_line": 11.66083, "activity_lines": {"activity_5": 10.867319, "activity_10": 11.071471, "activity_20": 11.321627, "activity_30": 11.530396}, "trend_signal": 0, "fair_value": 10.326637, "relative_strength": 1.644501, "rate_of_change": 0.31702569318131435, "market_dynamics": -1.05761, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.086593, "high": 11.105497, "low": 10.491151, "close": 10.547859, "volume": 10931179}, "trend_line": 11.686279, "activity_lines": {"activity_5": 10.761462, "activity_10": 10.938119, "activity_20": 11.225638, "activity_30": 11.458592}, "trend_signal": 0, "fair_value": 10.321974, "relative_strength": -2.630728, "rate_of_change": 0.21824346980446552, "market_dynamics": -1.136183, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.547859, "high": 10.944821, "low": 10.349378, "close": 10.755792, "volume": 17595670}, "trend_line": 11.699021, "activity_lines": {"activity_5": 10.752011, "activity_10": 10.864398, "activity_20": 11.156534, "activity_30": 11.39856}, "trend_signal": 0, "fair_value": 10.319144, "relative_strength": -0.992481, "rate_of_change": 0.10903385072356533, "market_dynamics": -1.087053, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.831404, "high": 11.143303, "low": 10.54786, "close": 10.93537, "volume": 15418920}, "trend_line": 11.6756, "activity_lines": {"activity_5": 10.816911, "activity_10": 10.848588, "activity_20": 11.113968, "activity_30": 11.349293}, "trend_signal": 0, "fair_value": 10.320133, "relative_strength": -0.006699, "rate_of_change": -0.2001962386425394, "market_dynamics": -0.946066, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.963724, "high": 11.237817, "low": 10.746339, "close": 11.096045, "volume": 10898719}, "trend_line": 11.629511, "activity_lines": {"activity_5": 10.908906, "activity_10": 10.874537, "activity_20": 11.093737, "activity_30": 11.311902}, "trend_signal": 0, "fair_value": 10.327844, "relative_strength": 1.994683, "rate_of_change": -0.39474630854087583, "market_dynamics": -0.90974, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.143303, "high": 11.247269, "low": 10.717986, "close": 11.162207, "volume": 15548082}, "trend_line": 11.574815, "activity_lines": {"activity_5": 11.004051, "activity_10": 10.919217, "activity_20": 11.078984, "activity_30": 11.281753}, "trend_signal": 0, "fair_value": 10.334423, "relative_strength": 3.018096, "rate_of_change": -0.47032072113781587, "market_dynamics": -0.664996, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.152754, "high": 11.266172, "low": 10.387184, "close": 10.387184, "volume": 17985265}, "trend_line": 11.50267, "activity_lines": {"activity_5": 10.833294, "activity_10": 10.82917, "activity_20": 10.994386, "activity_30": 11.205132}, "trend_signal": 0, "fair_value": 10.338646, "relative_strength": -0.86591, "rate_of_change": -0.6232928992817511, "market_dynamics": -0.748142, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.349378, "high": 10.528956, "low": 9.423133, "close": 9.857902, "volume": 24215128}, "trend_line": 11.438038, "activity_lines": {"activity_5": 10.496822, "activity_10": 10.653201, "activity_20": 10.86786, "activity_30": 11.099018}, "trend_signal": 0, "fair_value": 10.339593, "relative_strength": -6.92284, "rate_of_change": -0.5618869358157679, "market_dynamics": -0.842029, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.829546, "high": 10.472247, "low": 9.782289, "close": 10.198153, "volume": 23169028}, "trend_line": 11.361136, "activity_lines": {"activity_5": 10.333626, "activity_10": 10.559373, "activity_20": 10.784641, "activity_30": 11.019025}, "trend_signal": 0, "fair_value": 10.340638, "relative_strength": -4.002962, "rate_of_change": -0.6723355876243852, "market_dynamics": -0.89927, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.226509, "high": 10.519504, "low": 10.018576, "close": 10.113091, "volume": 18833484}, "trend_line": 11.293315, "activity_lines": {"activity_5": 10.191223, "activity_10": 10.456266, "activity_20": 10.700748, "activity_30": 10.938506}, "trend_signal": 0, "fair_value": 10.342282, "relative_strength": -4.935088, "rate_of_change": -0.59695614945548, "market_dynamics": -1.041223, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.113091, "high": 10.254864, "low": 9.933513, "close": 10.23596, "volume": 13546169}, "trend_line": 11.213482, "activity_lines": {"activity_5": 10.155307, "activity_10": 10.388215, "activity_20": 10.634183, "activity_30": 10.87029}, "trend_signal": 0, "fair_value": 10.344978, "relative_strength": -4.21139, "rate_of_change": -0.7069049256130634, "market_dynamics": -0.987631, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.198154, "high": 10.68018, "low": 10.188702, "close": 10.661277, "volume": 21013809}, "trend_line": 11.167685, "activity_lines": {"activity_5": 10.322914, "activity_10": 10.412273, "activity_20": 10.610959, "activity_30": 10.834664}, "trend_signal": 0, "fair_value": 10.351368, "relative_strength": 0.18471, "rate_of_change": -0.4084101619818028, "market_dynamics": -0.681064, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.717985, "high": 10.803049, "low": 10.217058, "close": 10.36828, "volume": 17074249}, "trend_line": 11.088731, "activity_lines": {"activity_5": 10.374582, "activity_10": 10.380997, "activity_20": 10.565007, "activity_30": 10.783089}, "trend_signal": 0, "fair_value": 10.359605, "relative_strength": -2.203194, "rate_of_change": -0.7069862733413532, "market_dynamics": -0.530609, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.42499, "high": 10.519505, "low": 10.028027, "close": 10.037478, "volume": 12253681}, "trend_line": 11.009563, "activity_lines": {"activity_5": 10.281957, "activity_10": 10.296621, "activity_20": 10.496011, "activity_30": 10.715266}, "trend_signal": 0, "fair_value": 10.366601, "relative_strength": -3.384742, "rate_of_change": -0.7139500453207788, "market_dynamics": -0.496033, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.971318, "high": 10.406087, "low": 9.725579, "close": 9.999673, "volume": 17588840}, "trend_line": 10.978785, "activity_lines": {"activity_5": 10.187442, "activity_10": 10.221697, "activity_20": 10.430976, "activity_30": 10.650112}, "trend_signal": 0, "fair_value": 10.37054, "relative_strength": -2.752326, "rate_of_change": -0.27955696334177615, "market_dynamics": -0.435501, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.018576, "high": 10.1698, "low": 9.574356, "close": 9.593259, "volume": 11874872}, "trend_line": 10.898712, "activity_lines": {"activity_5": 9.965017, "activity_10": 10.092813, "activity_20": 10.33421, "activity_30": 10.560723}, "trend_signal": 0, "fair_value": 10.373486, "relative_strength": -5.668034, "rate_of_change": -0.7293430010697951, "market_dynamics": -0.801425, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.593258, "high": 9.867351, "low": 9.394777, "close": 9.801191, "volume": 11863332}, "trend_line": 10.819832, "activity_lines": {"activity_5": 9.85475, "activity_10": 10.030261, "activity_20": 10.26634, "activity_30": 10.489916}, "trend_signal": 0, "fair_value": 10.372808, "relative_strength": -5.323243, "rate_of_change": -0.7237552474090502, "market_dynamics": -1.072199, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.838997, "high": 10.037479, "low": 9.47984, "close": 9.546001, "volume": 11117531}, "trend_line": 10.733108, "activity_lines": {"activity_5": 9.716758, "activity_10": 9.931966, "activity_20": 10.179656, "activity_30": 10.407733}, "trend_signal": 0, "fair_value": 10.368822, "relative_strength": -6.319152, "rate_of_change": -0.8015281568142671, "market_dynamics": -1.184348, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.527098, "high": 9.546001, "low": 9.196297, "close": 9.205749, "volume": 12363534}, "trend_line": 10.648045, "activity_lines": {"activity_5": 9.520168, "activity_10": 9.777477, "activity_20": 10.067363, "activity_30": 10.309194}, "trend_signal": 0, "fair_value": 10.360132, "relative_strength": -8.278122, "rate_of_change": -0.7925290605479782, "market_dynamics": -1.367469, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.196296, "high": 9.309715, "low": 8.270051, "close": 8.449629, "volume": 21594085}, "trend_line": 10.553215, "activity_lines": {"activity_5": 9.126986, "activity_10": 9.503556, "activity_20": 9.889405, "activity_30": 10.16736}, "trend_signal": 0, "fair_value": 10.350497, "relative_strength": -14.327564, "rate_of_change": -0.8905860183723864, "market_dynamics": -1.332157, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.477984, "high": 8.553596, "low": 7.419417, "close": 8.005409, "volume": 34674563}, "trend_line": 10.459015, "activity_lines": {"activity_5": 8.689067, "activity_10": 9.179112, "activity_20": 9.680393, "activity_30": 10.002986}, "trend_signal": 0, "fair_value": 10.334054, "relative_strength": -20.844066, "rate_of_change": -0.8926189791452078, "market_dynamics": -1.273989, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.043215, "high": 8.118827, "low": 6.313593, "close": 6.568783, "volume": 28734487}, "trend_line": 10.286368, "activity_lines": {"activity_5": 7.878129, "activity_10": 8.634019, "activity_20": 9.34905, "activity_30": 9.752003}, "trend_signal": 0, "fair_value": 10.315765, "relative_strength": -30.512274, "rate_of_change": -1.6507003766607211, "market_dynamics": -1.184409, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.493171, "high": 6.644395, "low": 5.46296, "close": 6.644395, "volume": 46685472}, "trend_line": 10.103009, "activity_lines": {"activity_5": 7.307889, "activity_10": 8.177082, "activity_20": 9.043857, "activity_30": 9.517037}, "trend_signal": 0, "fair_value": 10.295907, "relative_strength": -32.769764, "rate_of_change": -1.7825436538922133, "market_dynamics": -1.070451, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.691652, "high": 7.740767, "low": 6.672749, "close": 7.617898, "volume": 43720698}, "trend_line": 9.969428, "activity_lines": {"activity_5": 7.255591, "activity_10": 7.964854, "activity_20": 8.850957, "activity_30": 9.356707}, "trend_signal": 0, "fair_value": 10.276599, "relative_strength": -26.293205, "rate_of_change": -1.3221902504491436, "market_dynamics": -0.954797, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.561189, "high": 7.986506, "low": 7.230387, "close": 7.608447, "volume": 30994242}, "trend_line": 9.840888, "activity_lines": {"activity_5": 7.305999, "activity_10": 7.794899, "activity_20": 8.672954, "activity_30": 9.204386}, "trend_signal": 0, "fair_value": 10.261542, "relative_strength": -26.634247, "rate_of_change": -1.2893417756766083, "market_dynamics": -0.907747, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.598995, "high": 7.712413, "low": 7.296547, "close": 7.409966, "volume": 17234611}, "trend_line": 9.704471, "activity_lines": {"activity_5": 7.346326, "activity_10": 7.632333, "activity_20": 8.492656, "activity_30": 9.047552}, "trend_signal": 0, "fair_value": 10.243483, "relative_strength": -28.54077, "rate_of_change": -1.3862265275247496, "market_dynamics": -0.981489, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.485578, "high": 7.929798, "low": 7.419417, "close": 7.636801, "volume": 29668987}, "trend_line": 9.593889, "activity_lines": {"activity_5": 7.50196, "activity_10": 7.550707, "activity_20": 8.351829, "activity_30": 8.914154}, "trend_signal": 0, "fair_value": 10.225792, "relative_strength": -26.03912, "rate_of_change": -1.139495393411955, "market_dynamics": -0.902753, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.646253, "high": 7.901443, "low": 7.523384, "close": 7.589544, "volume": 20392132}, "trend_line": 9.481101, "activity_lines": {"activity_5": 7.570641, "activity_10": 7.499841, "activity_20": 8.219598, "activity_30": 8.784842}, "trend_signal": 0, "fair_value": 10.210702, "relative_strength": -25.71476, "rate_of_change": -1.1756233577436648, "market_dynamics": -0.913818, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.561189, "high": 7.636801, "low": 7.230387, "close": 7.495028, "volume": 14354795}, "trend_line": 9.379655, "activity_lines": {"activity_5": 7.544807, "activity_10": 7.467362, "activity_20": 8.089167, "activity_30": 8.656708}, "trend_signal": 0, "fair_value": 10.19659, "relative_strength": -25.880226, "rate_of_change": -1.0699812184260142, "market_dynamics": -0.875908, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.523383, "high": 7.806928, "low": 7.523383, "close": 7.731316, "volume": 9389131}, "trend_line": 9.276949, "activity_lines": {"activity_5": 7.605926, "activity_10": 7.508948, "activity_20": 7.994112, "activity_30": 8.550364}, "trend_signal": 0, "fair_value": 10.180004, "relative_strength": -23.762073, "rate_of_change": -1.0949869691369196, "market_dynamics": -0.607628, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.608447, "high": 7.750219, "low": 7.447771, "close": 7.495028, "volume": 15706948}, "trend_line": 9.158491, "activity_lines": {"activity_5": 7.580092, "activity_10": 7.520634, "activity_20": 7.887896, "activity_30": 8.435401}, "trend_signal": 0, "fair_value": 10.159497, "relative_strength": -24.28265, "rate_of_change": -1.276906879621742, "market_dynamics": -0.478562, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.513932, "high": 7.532835, "low": 6.701104, "close": 7.11697, "volume": 21041031}, "trend_line": 9.044128, "activity_lines": {"activity_5": 7.422567, "activity_10": 7.472861, "activity_20": 7.758725, "activity_30": 8.30369}, "trend_signal": 0, "fair_value": 10.130935, "relative_strength": -28.619517, "rate_of_change": -1.2487100768019437, "market_dynamics": -0.334723, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.126421, "high": 7.608447, "low": 6.956294, "close": 7.523383, "volume": 18007726}, "trend_line": 8.936381, "activity_lines": {"activity_5": 7.435169, "activity_10": 7.489014, "activity_20": 7.685139, "activity_30": 8.205577}, "trend_signal": 0, "fair_value": 10.104861, "relative_strength": -24.512807, "rate_of_change": -1.1913475793354518, "market_dynamics": -0.099346, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.466674, "high": 7.863637, "low": 7.428868, "close": 7.844734, "volume": 8769015}, "trend_line": 8.833359, "activity_lines": {"activity_5": 7.559299, "activity_10": 7.547613, "activity_20": 7.655704, "activity_30": 8.135149}, "trend_signal": 0, "fair_value": 10.078589, "relative_strength": -21.173197, "rate_of_change": -1.152838044841654, "market_dynamics": 0.071561, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.929797, "high": 8.203891, "low": 7.901442, "close": 8.01486, "volume": 20064682}, "trend_line": 8.730653, "activity_lines": {"activity_5": 7.716824, "activity_10": 7.63302, "activity_20": 7.652914, "activity_30": 8.082342}, "trend_signal": 0, "fair_value": 10.054287, "relative_strength": -20.113925, "rate_of_change": -1.1627060555333426, "market_dynamics": 0.305787, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.986506, "high": 8.07157, "low": 7.674607, "close": 7.769122, "volume": 16362150}, "trend_line": 8.61755, "activity_lines": {"activity_5": 7.773533, "activity_10": 7.666358, "activity_20": 7.636171, "activity_30": 8.020308}, "trend_signal": 0, "fair_value": 10.027823, "relative_strength": -21.95624, "rate_of_change": -1.2954701097386487, "market_dynamics": 0.503101, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.769123, "high": 7.910895, "low": 7.334354, "close": 7.343805, "volume": 14261600}, "trend_line": 8.516104, "activity_lines": {"activity_5": 7.670196, "activity_10": 7.615836, "activity_20": 7.587608, "activity_30": 7.938131}, "trend_signal": 0, "fair_value": 10.00048, "relative_strength": -24.229209, "rate_of_change": -1.1772023370911602, "market_dynamics": 0.542591, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.37216, "high": 7.381611, "low": 7.088615, "close": 7.211484, "volume": 15268738}, "trend_line": 8.42789, "activity_lines": {"activity_5": 7.507631, "activity_10": 7.546582, "activity_20": 7.538146, "activity_30": 7.853962}, "trend_signal": 0, "fair_value": 9.965807, "relative_strength": -24.938981, "rate_of_change": -1.035849256890248, "market_dynamics": 0.463605, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.230387, "high": 7.230387, "low": 6.22853, "close": 6.512074, "volume": 26037451}, "trend_line": 8.305021, "activity_lines": {"activity_5": 7.132722, "activity_10": 7.357037, "activity_20": 7.433189, "activity_30": 7.730361}, "trend_signal": 0, "fair_value": 9.927941, "relative_strength": -30.721746, "rate_of_change": -1.457885662959527, "market_dynamics": 0.290694, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.551011, "high": 6.589946, "low": 6.346595, "close": 6.45367, "volume": 20649372}, "trend_line": 8.18304, "activity_lines": {"activity_5": 6.827189, "activity_10": 7.174745, "activity_20": 7.335497, "activity_30": 7.610919}, "trend_signal": 0, "fair_value": 9.890463, "relative_strength": -30.20961, "rate_of_change": -1.4687620898249372, "market_dynamics": 0.069596, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.463404, "high": 6.697021, "low": 6.083776, "close": 6.239521, "volume": 21728205}, "trend_line": 8.049826, "activity_lines": {"activity_5": 6.554352, "activity_10": 6.976746, "activity_20": 7.226915, "activity_30": 7.48553}, "trend_signal": 0, "fair_value": 9.854194, "relative_strength": -31.072074, "rate_of_change": -1.6279280071953772, "market_dynamics": -0.126433, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.220053, "high": 6.249255, "low": 5.918298, "close": 6.083776, "volume": 17534786}, "trend_line": 7.897242, "activity_lines": {"activity_5": 6.331574, "activity_10": 6.773258, "activity_20": 7.111909, "activity_30": 7.358688}, "trend_signal": 0, "fair_value": 9.818422, "relative_strength": -31.485424, "rate_of_change": -1.895494387083636, "market_dynamics": -0.309822, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.074042, "high": 6.268723, "low": 5.889096, "close": 5.928032, "volume": 13422445}, "trend_line": 7.749234, "activity_lines": {"activity_5": 6.140883, "activity_10": 6.560238, "activity_20": 6.984379, "activity_30": 7.231642}, "trend_signal": 0, "fair_value": 9.781843, "relative_strength": -32.244208, "rate_of_change": -1.8741732873324626, "market_dynamics": -0.536548, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.142181, "high": 6.190851, "low": 5.762553, "close": 6.103244, "volume": 18619160}, "trend_line": 7.618093, "activity_lines": {"activity_5": 6.094159, "activity_10": 6.408081, "activity_20": 6.876948, "activity_30": 7.12545}, "trend_signal": 0, "fair_value": 9.749135, "relative_strength": -30.010245, "rate_of_change": -1.692309201141692, "market_dynamics": -0.642521, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.132447, "high": 6.132447, "low": 5.762553, "close": 5.957234, "volume": 15897330}, "trend_line": 7.483345, "activity_lines": {"activity_5": 6.026021, "activity_10": 6.26104, "activity_20": 6.762823, "activity_30": 7.018297}, "trend_signal": 0, "fair_value": 9.718157, "relative_strength": -31.123715, "rate_of_change": -1.7687891182215822, "market_dynamics": -0.741372, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.966968, "high": 6.035106, "low": 5.752819, "close": 5.918298, "volume": 13504112}, "trend_line": 7.360846, "activity_lines": {"activity_5": 5.978, "activity_10": 6.144331, "activity_20": 6.652854, "activity_30": 6.917327}, "trend_signal": 0, "fair_value": 9.685637, "relative_strength": -28.680309, "rate_of_change": -1.6369551316957907, "market_dynamics": -0.780191, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.908564, "high": 6.405, "low": 5.840425, "close": 6.268723, "volume": 22955330}, "trend_line": 7.243097, "activity_lines": {"activity_5": 6.068202, "activity_10": 6.124987, "activity_20": 6.583361, "activity_30": 6.846867}, "trend_signal": 0, "fair_value": 9.655489, "relative_strength": -24.089649, "rate_of_change": -1.599666668749759, "market_dynamics": -0.602754, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.268723, "high": 6.492606, "low": 6.083776, "close": 6.239521, "volume": 28351640}, "trend_line": 7.132881, "activity_lines": {"activity_5": 6.13634, "activity_10": 6.119881, "activity_20": 6.517602, "activity_30": 6.78212}, "trend_signal": 0, "fair_value": 9.628527, "relative_strength": -22.607294, "rate_of_change": -1.5216695289321602, "market_dynamics": -0.43844, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.239521, "high": 6.443936, "low": 6.190851, "close": 6.336862, "volume": 24305145}, "trend_line": 7.037252, "activity_lines": {"activity_5": 6.21616, "activity_10": 6.150145, "activity_20": 6.467542, "activity_30": 6.730764}, "trend_signal": 0, "fair_value": 9.605395, "relative_strength": -21.262545, "rate_of_change": -1.340678471994705, "market_dynamics": -0.239549, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.366064, "high": 6.531542, "low": 5.889096, "close": 5.957234, "volume": 32065382}, "trend_line": 6.954172, "activity_lines": {"activity_5": 6.153862, "activity_10": 6.114571, "activity_20": 6.386842, "activity_30": 6.661085}, "trend_signal": 0, "fair_value": 9.58212, "relative_strength": -24.627653, "rate_of_change": -1.180574462872721, "market_dynamics": -0.04442, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.89883, "high": 6.482872, "low": 5.869628, "close": 6.375798, "volume": 34498016}, "trend_line": 6.899852, "activity_lines": {"activity_5": 6.231085, "activity_10": 6.164127, "activity_20": 6.354453, "activity_30": 6.623771}, "trend_signal": 0, "fair_value": 9.563902, "relative_strength": -18.350946, "rate_of_change": -0.7811138407275475, "market_dynamics": 0.22944, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.366064, "high": 6.45367, "low": 6.288192, "close": 6.30766, "volume": 17400190}, "trend_line": 6.891148, "activity_lines": {"activity_5": 6.255096, "activity_10": 6.198815, "activity_20": 6.320905, "activity_30": 6.585565}, "trend_signal": 0, "fair_value": 9.546829, "relative_strength": -16.260395, "rate_of_change": -0.12614763331155252, "market_dynamics": 0.361899, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.268723, "high": 6.443936, "low": 6.025372, "close": 6.04484, "volume": 16536799}, "trend_line": 6.871162, "activity_lines": {"activity_5": 6.188904, "activity_10": 6.181648, "activity_20": 6.26618, "activity_30": 6.530965}, "trend_signal": 0, "fair_value": 9.528154, "relative_strength": -17.162894, "rate_of_change": -0.2900242455973995, "market_dynamics": 0.499251, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.064309, "high": 6.288191, "low": 5.966968, "close": 6.122713, "volume": 12107214}, "trend_line": 6.821323, "activity_lines": {"activity_5": 6.161649, "activity_10": 6.176516, "activity_20": 6.225912, "activity_30": 6.482678}, "trend_signal": 0, "fair_value": 9.515143, "relative_strength": -16.415713, "rate_of_change": -0.7253358311156164, "market_dynamics": 0.636619, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.122712, "high": 6.81383, "low": 6.04484, "close": 6.804095, "volume": 24918263}, "trend_line": 6.794511, "activity_lines": {"activity_5": 6.375798, "activity_10": 6.294917, "activity_20": 6.258738, "activity_30": 6.481566}, "trend_signal": 0, "fair_value": 9.508081, "relative_strength": -16.921002, "rate_of_change": -0.3930615805760791, "market_dynamics": 0.757238, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.086383, "high": 7.407606, "low": 6.872234, "close": 7.397872, "volume": 17464339}, "trend_line": 6.794108, "activity_lines": {"activity_5": 6.731415, "activity_10": 6.50588, "activity_20": 6.35388, "activity_30": 6.520493}, "trend_signal": 0, "fair_value": 9.50341, "relative_strength": -15.632118, "rate_of_change": -0.005931258334858466, "market_dynamics": 0.968782, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.137659, "high": 8.137659, "low": 7.105851, "close": 7.164255, "volume": 51306875}, "trend_line": 6.778357, "activity_lines": {"activity_5": 6.941021, "activity_10": 6.647466, "activity_20": 6.42854, "activity_30": 6.544373}, "trend_signal": 0, "fair_value": 9.495701, "relative_strength": -14.441432, "rate_of_change": -0.23183322961601213, "market_dynamics": 1.254546, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.203191, "high": 7.32, "low": 7.00851, "close": 7.22266, "volume": 25591601}, "trend_line": 6.766127, "activity_lines": {"activity_5": 7.112989, "activity_10": 6.783389, "activity_20": 6.509618, "activity_30": 6.573038}, "trend_signal": 0, "fair_value": 9.478789, "relative_strength": -14.013261, "rate_of_change": -0.18042720381944682, "market_dynamics": 1.453319, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.290798, "high": 7.582819, "low": 7.183723, "close": 7.573085, "volume": 37480149}, "trend_line": 6.768729, "activity_lines": {"activity_5": 7.323245, "activity_10": 6.96515, "activity_20": 6.624016, "activity_30": 6.6251}, "trend_signal": 0, "fair_value": 9.465372, "relative_strength": -10.086496, "rate_of_change": 0.038456268999982376, "market_dynamics": 1.533984, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.582819, "high": 8.205798, "low": 7.573085, "close": 7.787234, "volume": 47593332}, "trend_line": 6.770593, "activity_lines": {"activity_5": 7.508191, "activity_10": 7.16337, "activity_20": 6.753757, "activity_30": 6.69081}, "trend_signal": 0, "fair_value": 9.454286, "relative_strength": -6.13462, "rate_of_change": 0.02753840492061983, "market_dynamics": 1.661311, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.845638, "high": 8.157127, "low": 7.699627, "close": 8.02085, "volume": 39016650}, "trend_line": 6.78812, "activity_lines": {"activity_5": 7.705468, "activity_10": 7.370794, "activity_20": 6.899396, "activity_30": 6.771471}, "trend_signal": 0, "fair_value": 9.446029, "relative_strength": -7.637882, "rate_of_change": 0.2588694963646507, "market_dynamics": 1.66982, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.069521, "high": 8.419946, "low": 7.787234, "close": 7.787234, "volume": 33942815}, "trend_line": 6.810462, "activity_lines": {"activity_5": 7.78334, "activity_10": 7.505831, "activity_20": 7.014305, "activity_30": 6.83593}, "trend_signal": 1, "fair_value": 9.441231, "relative_strength": -6.346332, "rate_of_change": 0.3291338397081973, "market_dynamics": 1.70175, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.874841, "high": 8.011117, "low": 7.563351, "close": 7.573085, "volume": 31785498}, "trend_line": 6.812119, "activity_lines": {"activity_5": 7.748298, "activity_10": 7.575032, "activity_20": 7.100706, "activity_30": 6.885132}, "trend_signal": 1, "fair_value": 9.435726, "relative_strength": -6.405674, "rate_of_change": 0.024330214308512368, "market_dynamics": 1.561641, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.553617, "high": 7.952713, "low": 7.534149, "close": 7.933244, "volume": 22992977}, "trend_line": 6.81507, "activity_lines": {"activity_5": 7.809946, "activity_10": 7.681929, "activity_20": 7.213574, "activity_30": 6.957462}, "trend_signal": 1, "fair_value": 9.434487, "relative_strength": -2.855716, "rate_of_change": 0.04331985392504696, "market_dynamics": 1.429532, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.933244, "high": 8.127926, "low": 7.835904, "close": 8.127926, "volume": 23108777}, "trend_line": 6.818838, "activity_lines": {"activity_5": 7.912479, "activity_10": 7.791304, "activity_20": 7.33627, "activity_30": 7.042163}, "trend_signal": 1, "fair_value": 9.434829, "relative_strength": -1.948344, "rate_of_change": 0.05528923400640042, "market_dynamics": 1.332037, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.127925, "high": 8.42968, "low": 8.040319, "close": 8.108458, "volume": 24983082}, "trend_line": 6.83015, "activity_lines": {"activity_5": 7.985809, "activity_10": 7.873071, "activity_20": 7.446774, "activity_30": 7.125364}, "trend_signal": 1, "fair_value": 9.425302, "relative_strength": -1.058213, "rate_of_change": 0.1658933677556106, "market_dynamics": 1.292552, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.098723, "high": 8.225265, "low": 7.621755, "close": 7.87484, "volume": 24290723}, "trend_line": 6.847851, "activity_lines": {"activity_5": 7.975426, "activity_10": 7.899441, "activity_20": 7.5246, "activity_30": 7.192763}, "trend_signal": 1, "fair_value": 9.41357, "relative_strength": -2.406068, "rate_of_change": 0.2591597549102236, "market_dynamics": 1.255491, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.87484, "high": 7.923511, "low": 7.495212, "close": 7.72883, "volume": 23735009}, "trend_line": 6.865096, "activity_lines": {"activity_5": 7.910532, "activity_10": 7.886344, "activity_20": 7.580872, "activity_30": 7.249601}, "trend_signal": 1, "fair_value": 9.400818, "relative_strength": -4.337268, "rate_of_change": 0.25183082984720245, "market_dynamics": 1.074851, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.650957, "high": 7.709362, "low": 7.329734, "close": 7.349202, "volume": 16663238}, "trend_line": 6.893, "activity_lines": {"activity_5": 7.708713, "activity_10": 7.795021, "activity_20": 7.593897, "activity_30": 7.280833}, "trend_signal": 1, "fair_value": 9.387965, "relative_strength": -2.900112, "rate_of_change": 0.4064619052668671, "market_dynamics": 0.661212, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.407606, "high": 7.553617, "low": 7.232393, "close": 7.300532, "volume": 23399738}, "trend_line": 6.921229, "activity_lines": {"activity_5": 7.529606, "activity_10": 7.69892, "activity_20": 7.597466, "activity_30": 7.307126}, "trend_signal": 1, "fair_value": 9.375049, "relative_strength": -1.469319, "rate_of_change": 0.4095314086754752, "market_dynamics": 0.199354, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.125319, "high": 7.592553, "low": 7.086383, "close": 7.524415, "volume": 15732498}, "trend_line": 6.964058, "activity_lines": {"activity_5": 7.480287, "activity_10": 7.652373, "activity_20": 7.615961, "activity_30": 7.346041}, "trend_signal": 1, "fair_value": 9.364277, "relative_strength": -0.025879, "rate_of_change": 0.6188062842596211, "market_dynamics": -0.18499, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.543883, "high": 7.748298, "low": 7.524415, "close": 7.650958, "volume": 14224509}, "trend_line": 7.016298, "activity_lines": {"activity_5": 7.512085, "activity_10": 7.637861, "activity_20": 7.641038, "activity_30": 7.390357}, "trend_signal": 1, "fair_value": 9.350985, "relative_strength": 1.850181, "rate_of_change": 0.7501373480806778, "market_dynamics": -0.462106, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.660691, "high": 7.87484, "low": 7.650957, "close": 7.787234, "volume": 4918268}, "trend_line": 7.078271, "activity_lines": {"activity_5": 7.604234, "activity_10": 7.650604, "activity_20": 7.672697, "activity_30": 7.440095}, "trend_signal": 1, "fair_value": 9.333319, "relative_strength": 4.036546, "rate_of_change": 0.8832720617054757, "market_dynamics": -0.514369, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.855372, "high": 8.040319, "low": 7.699627, "close": 7.904042, "volume": 13295753}, "trend_line": 7.138298, "activity_lines": {"activity_5": 7.731425, "activity_10": 7.680691, "activity_20": 7.707183, "activity_30": 7.493371}, "trend_signal": 1, "fair_value": 9.315278, "relative_strength": 3.912632, "rate_of_change": 0.8480460835704062, "market_dynamics": -0.489569, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.884574, "high": 7.962447, "low": 7.758031, "close": 7.806702, "volume": 18507416}, "trend_line": 7.199947, "activity_lines": {"activity_5": 7.789181, "activity_10": 7.69361, "activity_20": 7.723916, "activity_30": 7.536493}, "trend_signal": 1, "fair_value": 9.295405, "relative_strength": 1.300483, "rate_of_change": 0.8636372423790666, "market_dynamics": -0.465583, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.816435, "high": 7.933244, "low": 7.641223, "close": 7.719095, "volume": 17480129}, "trend_line": 7.259973, "activity_lines": {"activity_5": 7.783989, "activity_10": 7.696442, "activity_20": 7.727532, "activity_30": 7.569987}, "trend_signal": 1, "fair_value": 9.275762, "relative_strength": -0.588149, "rate_of_change": 0.8337005814070533, "market_dynamics": -0.449877, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.758031, "high": 7.855372, "low": 7.631489, "close": 7.689894, "volume": 15659986}, "trend_line": 7.307346, "activity_lines": {"activity_5": 7.756085, "activity_10": 7.701043, "activity_20": 7.726837, "activity_30": 7.597724}, "trend_signal": 1, "fair_value": 9.263469, "relative_strength": 0.93908, "rate_of_change": 0.6525230878957861, "market_dynamics": -0.422843, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.689893, "high": 8.001383, "low": 7.660691, "close": 7.7775, "volume": 19283422}, "trend_line": 7.358612, "activity_lines": {"activity_5": 7.754787, "activity_10": 7.724936, "activity_20": 7.731982, "activity_30": 7.628056}, "trend_signal": 1, "fair_value": 9.255735, "relative_strength": 0.632325, "rate_of_change": 0.7015679837796107, "market_dynamics": -0.389409, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.806702, "high": 8.303138, "low": 7.796968, "close": 8.303138, "volume": 31065524}, "trend_line": 7.424154, "activity_lines": {"activity_5": 7.929351, "activity_10": 7.843514, "activity_20": 7.784546, "activity_30": 7.688993}, "trend_signal": 1, "fair_value": 9.24858, "relative_strength": 6.020389, "rate_of_change": 0.8906842757846148, "market_dynamics": -0.095903, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.293405, "high": 8.955319, "low": 8.137659, "close": 8.536756, "volume": 45795091}, "trend_line": 7.510138, "activity_lines": {"activity_5": 8.155181, "activity_10": 7.987224, "activity_20": 7.855882, "activity_30": 7.760774}, "trend_signal": 1, "fair_value": 9.236594, "relative_strength": 10.732626, "rate_of_change": 1.158165630723726, "market_dynamics": 0.296566, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.556223, "high": 8.857979, "low": 8.147394, "close": 8.624361, "volume": 58964232}, "trend_line": 7.58509, "activity_lines": {"activity_5": 8.361542, "activity_10": 8.124386, "activity_20": 7.931993, "activity_30": 7.832659}, "trend_signal": 1, "fair_value": 9.223503, "relative_strength": 12.21784, "rate_of_change": 0.9980109553246516, "market_dynamics": 0.778335, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.546489, "high": 8.896915, "low": 8.264202, "close": 8.653563, "volume": 44807395}, "trend_line": 7.663287, "activity_lines": {"activity_5": 8.517287, "activity_10": 8.246858, "activity_20": 8.008011, "activity_30": 7.901593}, "trend_signal": 1, "fair_value": 9.203354, "relative_strength": 12.844474, "rate_of_change": 1.0309304174373712, "market_dynamics": 1.266207, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.28367, "high": 8.361542, "low": 7.018245, "close": 7.942978, "volume": 44393940}, "trend_line": 7.726558, "activity_lines": {"activity_5": 8.371925, "activity_10": 8.221903, "activity_20": 8.012229, "activity_30": 7.919638}, "trend_signal": 1, "fair_value": 9.182356, "relative_strength": 6.924133, "rate_of_change": 0.8256378757574838, "market_dynamics": 1.272234, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.059787, "high": 8.264202, "low": 7.835904, "close": 8.108458, "volume": 25314768}, "trend_line": 7.79275, "activity_lines": {"activity_5": 8.270691, "activity_10": 8.224204, "activity_20": 8.030446, "activity_30": 7.944276}, "trend_signal": 1, "fair_value": 9.164293, "relative_strength": 7.731216, "rate_of_change": 0.8566815909490362, "market_dynamics": 1.11422, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.157128, "high": 8.497818, "low": 8.040319, "close": 8.38101, "volume": 24707978}, "trend_line": 7.845314, "activity_lines": {"activity_5": 8.273287, "activity_10": 8.272343, "activity_20": 8.073786, "activity_30": 7.982229}, "trend_signal": 1, "fair_value": 9.149059, "relative_strength": 10.633236, "rate_of_change": 0.6745243976773319, "market_dynamics": 0.895276, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.38101, "high": 8.994254, "low": 8.215531, "close": 8.809308, "volume": 31556479}, "trend_line": 7.892362, "activity_lines": {"activity_5": 8.429032, "activity_10": 8.387913, "activity_20": 8.15671, "activity_30": 8.044422}, "trend_signal": 1, "fair_value": 9.142359, "relative_strength": 16.699304, "rate_of_change": 0.5996955634917889, "market_dynamics": 0.77152, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.867712, "high": 8.994255, "low": 8.653564, "close": 8.673032, "volume": 32506461}, "trend_line": 7.942654, "activity_lines": {"activity_5": 8.527021, "activity_10": 8.458883, "activity_20": 8.223319, "activity_30": 8.094788}, "trend_signal": 1, "fair_value": 9.137159, "relative_strength": 12.678018, "rate_of_change": 0.6372236853808755, "market_dynamics": 0.800399, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6925, "high": 9.062394, "low": 8.565958, "close": 9.033191, "volume": 30424470}, "trend_line": 8.003005, "activity_lines": {"activity_5": 8.743766, "activity_10": 8.577461, "activity_20": 8.320428, "activity_30": 8.165145}, "trend_signal": 1, "fair_value": 9.124066, "relative_strength": 16.2569, "rate_of_change": 0.7598341813706077, "market_dynamics": 0.952091, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.042925, "high": 9.257074, "low": 8.819043, "close": 9.033191, "volume": 37783602}, "trend_line": 8.051675, "activity_lines": {"activity_5": 8.887829, "activity_10": 8.673209, "activity_20": 8.411325, "activity_30": 8.231609}, "trend_signal": 1, "fair_value": 9.125214, "relative_strength": 16.608436, "rate_of_change": 0.6081465649465363, "market_dynamics": 1.120261, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.023458, "high": 9.091596, "low": 8.673031, "close": 8.88718, "volume": 31317060}, "trend_line": 8.08834, "activity_lines": {"activity_5": 8.921574, "activity_10": 8.729135, "activity_20": 8.480298, "activity_30": 8.285512}, "trend_signal": 1, "fair_value": 9.123885, "relative_strength": 14.450774, "rate_of_change": 0.45537108738245224, "market_dynamics": 1.069839, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.83851, "high": 9.334947, "low": 8.799574, "close": 9.05266, "volume": 26807838}, "trend_line": 8.122734, "activity_lines": {"activity_5": 8.976734, "activity_10": 8.808777, "activity_20": 8.557475, "activity_30": 8.347726}, "trend_signal": 1, "fair_value": 9.122202, "relative_strength": 14.764065, "rate_of_change": 0.425229404302971, "market_dynamics": 1.111811, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.052659, "high": 9.685372, "low": 9.052659, "close": 9.354414, "volume": 37470343}, "trend_line": 8.174973, "activity_lines": {"activity_5": 9.116255, "activity_10": 8.935497, "activity_20": 8.656113, "activity_30": 8.42719}, "trend_signal": 1, "fair_value": 9.126158, "relative_strength": 18.25659, "rate_of_change": 0.6431208999334479, "market_dynamics": 1.225487, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.364149, "high": 9.490692, "low": 8.77, "close": 8.85, "volume": 26919485}, "trend_line": 8.217537, "activity_lines": {"activity_5": 9.042212, "activity_10": 8.957762, "activity_20": 8.6986, "activity_30": 8.47074}, "trend_signal": 1, "fair_value": 9.128464, "relative_strength": 11.941226, "rate_of_change": 0.5206622700772283, "market_dynamics": 0.965154, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.84, "high": 9.18, "low": 8.79, "close": 9.12, "volume": 23003594}, "trend_line": 8.257096, "activity_lines": {"activity_5": 9.070383, "activity_10": 9.012626, "activity_20": 8.761741, "activity_30": 8.528963}, "trend_signal": 1, "fair_value": 9.132209, "relative_strength": 12.624747, "rate_of_change": 0.4813972848555542, "market_dynamics": 0.855625, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.12, "high": 11.56, "low": 9.05, "close": 10.46, "volume": 121146969}, "trend_line": 8.334831, "activity_lines": {"activity_5": 9.539433, "activity_10": 9.292736, "activity_20": 8.94671, "activity_30": 8.671086}, "trend_signal": 1, "fair_value": 9.14421, "relative_strength": 26.353191, "rate_of_change": 0.941432678026255, "market_dynamics": 1.002963, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.35, "high": 10.73, "low": 9.96, "close": 10.03, "volume": 106383386}, "trend_line": 8.398883, "activity_lines": {"activity_5": 9.760294, "activity_10": 9.456863, "activity_20": 9.078092, "activity_30": 8.780452}, "trend_signal": 1, "fair_value": 9.152617, "relative_strength": 19.080587, "rate_of_change": 0.7684858877162624, "market_dynamics": 0.980895, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.68, "high": 12.99, "low": 10.65, "close": 11.85, "volume": 252491158}, "trend_line": 8.531388, "activity_lines": {"activity_5": 10.522667, "activity_10": 9.929706, "activity_20": 9.371803, "activity_30": 9.003104}, "trend_signal": 1, "fair_value": 9.172011, "relative_strength": 38.219788, "rate_of_change": 1.577650266112769, "market_dynamics": 1.384219, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.88, "high": 12.18, "low": 11.56, "close": 11.92, "volume": 108873715}, "trend_line": 8.671094, "activity_lines": {"activity_5": 11.142, "activity_10": 10.357512, "activity_20": 9.652371, "activity_30": 9.221724}, "trend_signal": 1, "fair_value": 9.19143, "relative_strength": 35.384068, "rate_of_change": 1.6375529984101103, "market_dynamics": 1.691428, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.85, "high": 13.18, "low": 11.73, "close": 12.23, "volume": 132491101}, "trend_line": 8.833787, "activity_lines": {"activity_5": 11.66, "activity_10": 10.789195, "activity_20": 9.942737, "activity_30": 9.451331}, "trend_signal": 1, "fair_value": 9.2122, "relative_strength": 38.827639, "rate_of_change": 1.8762684385614907, "market_dynamics": 1.72595, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.74, "high": 16.610001, "low": 12.74, "close": 16.610001, "volume": 322920759}, "trend_line": 9.144103, "activity_lines": {"activity_5": 13.430667, "activity_10": 11.959118, "activity_20": 10.631546, "activity_30": 9.953023}, "trend_signal": 1, "fair_value": 9.262107, "relative_strength": 81.281521, "rate_of_change": 3.5128309070617196, "market_dynamics": 1.825269, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.209999, "high": 16.690001, "low": 14.93, "close": 15.24, "volume": 206084144}, "trend_line": 9.401289, "activity_lines": {"activity_5": 14.334667, "activity_10": 12.739535, "activity_20": 11.151435, "activity_30": 10.346306}, "trend_signal": 1, "fair_value": 9.30302, "relative_strength": 61.192355, "rate_of_change": 2.8125886158544016, "market_dynamics": 1.781356, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.18, "high": 16.969999, "low": 14.14, "close": 14.45, "volume": 166022852}, "trend_line": 9.627924, "activity_lines": {"activity_5": 14.628, "activity_10": 13.263818, "activity_20": 11.564583, "activity_30": 10.67203}, "trend_signal": 1, "fair_value": 9.339336, "relative_strength": 45.830465, "rate_of_change": 2.4106800673822484, "market_dynamics": 1.680215, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4, "high": 15.05, "low": 13.66, "close": 14.1, "volume": 78952833}, "trend_line": 9.838349, "activity_lines": {"activity_5": 14.631333, "activity_10": 13.631818, "activity_20": 11.916795, "activity_30": 10.960551}, "trend_signal": 1, "fair_value": 9.37379, "relative_strength": 39.648111, "rate_of_change": 2.1855698071567553, "market_dynamics": 1.43274, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.1, "high": 15.36, "low": 13.75, "close": 14.43, "volume": 79302997}, "trend_line": 10.055881, "activity_lines": {"activity_5": 14.599333, "activity_10": 13.964364, "activity_20": 12.271117, "activity_30": 11.256786}, "trend_signal": 1, "fair_value": 9.403951, "relative_strength": 43.037741, "rate_of_change": 2.2110620389660935, "market_dynamics": 1.156982, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.45, "high": 14.58, "low": 13.32, "close": 13.97, "volume": 42017974}, "trend_line": 10.261324, "activity_lines": {"activity_5": 14.267333, "activity_10": 14.116727, "activity_20": 12.551526, "activity_30": 11.50931}, "trend_signal": 1, "fair_value": 9.432607, "relative_strength": 35.051507, "rate_of_change": 2.0430134366148596, "market_dynamics": 0.83033, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.38, "close": 13.5, "volume": 29706775}, "trend_line": 10.454021, "activity_lines": {"activity_5": 13.954667, "activity_10": 14.119818, "activity_20": 12.76056, "activity_30": 11.718257}, "trend_signal": 1, "fair_value": 9.455916, "relative_strength": 31.010951, "rate_of_change": 1.877896068772402, "market_dynamics": 0.51911, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.46, "high": 13.62, "low": 12.86, "close": 12.93, "volume": 36743971}, "trend_line": 10.628691, "activity_lines": {"activity_5": 13.568, "activity_10": 13.956182, "activity_20": 12.892971, "activity_30": 11.877997}, "trend_signal": 1, "fair_value": 9.477608, "relative_strength": 24.177341, "rate_of_change": 1.6708403398080107, "market_dynamics": 0.269153, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.88, "high": 13.07, "low": 12.62, "close": 12.95, "volume": 11550278}, "trend_line": 10.801108, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.776545, "activity_20": 13.007015, "activity_30": 12.027759}, "trend_signal": 1, "fair_value": 9.495015, "relative_strength": 21.65664, "rate_of_change": 1.6221847074112832, "market_dynamics": -0.042822, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.89, "high": 12.97, "low": 12.59, "close": 12.65, "volume": 18050549}, "trend_line": 10.946003, "activity_lines": {"activity_5": 12.987333, "activity_10": 13.523636, "activity_20": 13.073837, "activity_30": 12.147043}, "trend_signal": 1, "fair_value": 9.511177, "relative_strength": 17.562957, "rate_of_change": 1.341482744177727, "market_dynamics": -0.327678, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.4, "high": 13.36, "low": 12.16, "close": 12.75, "volume": 46279746}, "trend_line": 11.086445, "activity_lines": {"activity_5": 12.837333, "activity_10": 13.281273, "activity_20": 13.13296, "activity_30": 12.263429}, "trend_signal": 1, "fair_value": 9.532819, "relative_strength": 19.340393, "rate_of_change": 1.2830436827031766, "market_dynamics": -0.516536, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.78, "high": 13.07, "low": 12.58, "close": 12.68, "volume": 26496052}, "trend_line": 11.221633, "activity_lines": {"activity_5": 12.745333, "activity_10": 13.096364, "activity_20": 13.167021, "activity_30": 12.366239}, "trend_signal": 1, "fair_value": 9.550404, "relative_strength": 14.638735, "rate_of_change": 1.2193990048207628, "market_dynamics": -0.69011, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.84, "high": 13.56, "low": 11.65, "close": 11.91, "volume": 87064601}, "trend_line": 11.330181, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.818, "activity_20": 13.110476, "activity_30": 12.41065}, "trend_signal": 1, "fair_value": 9.559447, "relative_strength": 7.090769, "rate_of_change": 0.9673101945144612, "market_dynamics": -0.795654, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.89, "high": 12.09, "low": 11.65, "close": 11.65, "volume": 29718382}, "trend_line": 11.453748, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.538545, "activity_20": 13.017, "activity_30": 12.431284}, "trend_signal": 1, "fair_value": 9.564107, "relative_strength": 3.215179, "rate_of_change": 1.0906004061188392, "market_dynamics": -0.877573, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.65, "high": 12.14, "low": 11.65, "close": 11.96, "volume": 34065782}, "trend_line": 11.582133, "activity_lines": {"activity_5": 12.016, "activity_10": 12.36, "activity_20": 12.939714, "activity_30": 12.463945}, "trend_signal": 1, "fair_value": 9.574107, "relative_strength": 5.674846, "rate_of_change": 1.1208994645246388, "market_dynamics": -0.976898, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.01, "high": 12.04, "low": 10.9, "close": 10.99, "volume": 33430404}, "trend_line": 11.669099, "activity_lines": {"activity_5": 11.616, "activity_10": 12.05, "activity_20": 12.756524, "activity_30": 12.425743}, "trend_signal": 0, "fair_value": 9.576573, "relative_strength": 0.670258, "rate_of_change": 0.7508634204079555, "market_dynamics": -1.045429, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.07, "high": 11.29, "low": 10.97, "close": 11.14, "volume": 25654243}, "trend_line": 11.746789, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.821455, "activity_20": 12.585095, "activity_30": 12.391608}, "trend_signal": 0, "fair_value": 9.57945, "relative_strength": 0.309771, "rate_of_change": 0.6657754810375719, "market_dynamics": -1.113802, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.14, "high": 11.23, "low": 10.72, "close": 10.94, "volume": 21451965}, "trend_line": 11.822355, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.599455, "activity_20": 12.389333, "activity_30": 12.339557}, "trend_signal": 0, "fair_value": 9.579261, "relative_strength": -2.123622, "rate_of_change": 0.6432906899068354, "market_dynamics": -1.147354, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.93, "high": 11.04, "low": 10.57, "close": 10.69, "volume": 18145272}, "trend_line": 11.877582, "activity_lines": {"activity_5": 10.971333, "activity_10": 11.368182, "activity_20": 12.174095, "activity_30": 12.266502}, "trend_signal": 0, "fair_value": 9.582096, "relative_strength": -4.259389, "rate_of_change": 0.4671404301427284, "market_dynamics": -1.202749, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.61, "high": 10.84, "low": 10.36, "close": 10.83, "volume": 18496193}, "trend_line": 11.937475, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.203455, "activity_20": 11.978048, "activity_30": 12.198916}, "trend_signal": 0, "fair_value": 9.578487, "relative_strength": -3.321626, "rate_of_change": 0.5042524648535271, "market_dynamics": -1.238385, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.83, "high": 10.89, "low": 10.61, "close": 10.62, "volume": 18174476}, "trend_line": 11.995236, "activity_lines": {"activity_5": 10.767333, "activity_10": 11.033636, "activity_20": 11.768667, "activity_30": 12.113917}, "trend_signal": 0, "fair_value": 9.573065, "relative_strength": -7.199607, "rate_of_change": 0.4838627934299429, "market_dynamics": -1.289337, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.63, "high": 10.69, "low": 10.39, "close": 10.5, "volume": 11733777}, "trend_line": 12.043481, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.880727, "activity_20": 11.576381, "activity_30": 12.01745}, "trend_signal": 0, "fair_value": 9.563776, "relative_strength": -8.584983, "rate_of_change": 0.4022013405988815, "market_dynamics": -1.32744, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.53, "high": 11.57, "low": 10.51, "close": 11.43, "volume": 47721544}, "trend_line": 12.112667, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.936545, "activity_20": 11.495238, "activity_30": 11.977871}, "trend_signal": 0, "fair_value": 9.57233, "relative_strength": -4.447508, "rate_of_change": 0.5744684614024815, "market_dynamics": -1.098918, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.44, "high": 12.35, "low": 11.24, "close": 11.72, "volume": 72408244}, "trend_line": 12.208333, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.053818, "activity_20": 11.456095, "activity_30": 11.952538}, "trend_signal": 0, "fair_value": 9.58809, "relative_strength": -1.929289, "rate_of_change": 0.7898012881886342, "market_dynamics": -0.75279, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.66, "high": 12.15, "low": 11.63, "close": 12.0, "volume": 23679780}, "trend_line": 12.304333, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.220727, "activity_20": 11.454952, "activity_30": 11.939097}, "trend_signal": 0, "fair_value": 9.60433, "relative_strength": -0.777379, "rate_of_change": 0.7863481443371514, "market_dynamics": -0.439728, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.48, "high": 12.83, "low": 11.5, "close": 11.62, "volume": 76517778}, "trend_line": 12.343, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.317818, "activity_20": 11.42919, "activity_30": 11.894946}, "trend_signal": 0, "fair_value": 9.614909, "relative_strength": -3.76415, "rate_of_change": 0.31425514897882095, "market_dynamics": -0.005053, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.62, "high": 11.7, "low": 11.29, "close": 11.63, "volume": 20804300}, "trend_line": 12.396333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.405273, "activity_20": 11.415571, "activity_30": 11.848946}, "trend_signal": 0, "fair_value": 9.625339, "relative_strength": -2.739325, "rate_of_change": 0.4320910637608385, "market_dynamics": 0.10501, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.78, "high": 11.96, "low": 11.54, "close": 11.58, "volume": 22461603}, "trend_line": 12.387333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.474727, "activity_20": 11.406095, "activity_30": 11.79628}, "trend_signal": 0, "fair_value": 9.635831, "relative_strength": -3.865575, "rate_of_change": -0.07260211548044362, "market_dynamics": 0.118908, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.68, "high": 11.8, "low": 11.5, "close": 11.64, "volume": 13371745}, "trend_line": 12.378, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.543455, "activity_20": 11.408762, "activity_30": 11.748065}, "trend_signal": 0, "fair_value": 9.647726, "relative_strength": -5.558246, "rate_of_change": -0.07534309443364293, "market_dynamics": 0.160036, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.52, "high": 11.53, "low": 10.95, "close": 11.46, "volume": 23437495}, "trend_line": 12.352333, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.562182, "activity_20": 11.400524, "activity_30": 11.688839}, "trend_signal": 0, "fair_value": 9.654691, "relative_strength": -6.427948, "rate_of_change": -0.20735983195993157, "market_dynamics": 0.125251, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.72, "high": 11.88, "low": 11.45, "close": 11.69, "volume": 21526598}, "trend_line": 12.188333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.611273, "activity_20": 11.419857, "activity_30": 11.646108}, "trend_signal": 0, "fair_value": 9.655024, "relative_strength": -4.22008, "rate_of_change": -1.3276844139483586, "market_dynamics": 0.185259, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 12.08, "low": 11.46, "close": 11.48, "volume": 30825412}, "trend_line": 12.063, "activity_lines": {"activity_5": 11.56, "activity_10": 11.602727, "activity_20": 11.424238, "activity_30": 11.600409}, "trend_signal": 0, "fair_value": 9.648622, "relative_strength": -2.947263, "rate_of_change": -1.0283030501381893, "market_dynamics": 0.236278, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 12.04, "low": 10.53, "close": 12.03, "volume": 41444573}, "trend_line": 11.982333, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.676364, "activity_20": 11.486714, "activity_30": 11.59828}, "trend_signal": 0, "fair_value": 9.643666, "relative_strength": 2.474575, "rate_of_change": -0.6687142501865211, "market_dynamics": 0.423851, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.03, "high": 12.38, "low": 11.81, "close": 11.88, "volume": 44106354}, "trend_line": 11.908333, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.711818, "activity_20": 11.534333, "activity_30": 11.591677}, "trend_signal": 0, "fair_value": 9.639361, "relative_strength": 1.755285, "rate_of_change": -0.6175758927748031, "market_dynamics": 0.539902, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.87, "high": 12.33, "low": 11.57, "close": 12.09, "volume": 28457960}, "trend_line": 11.830333, "activity_lines": {"activity_5": 11.914, "activity_10": 11.782545, "activity_20": 11.600857, "activity_30": 11.603398}, "trend_signal": 0, "fair_value": 9.641241, "relative_strength": 0.512024, "rate_of_change": -0.6550035172849229, "market_dynamics": 0.640471, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.03, "high": 12.38, "low": 11.75, "close": 12.03, "volume": 36531576}, "trend_line": 11.765667, "activity_lines": {"activity_5": 11.979333, "activity_10": 11.840727, "activity_20": 11.661048, "activity_30": 11.61628}, "trend_signal": 0, "fair_value": 9.638194, "relative_strength": -1.919137, "rate_of_change": -0.5466118324817992, "market_dynamics": 0.810257, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.67, "close": 12.09, "volume": 40056840}, "trend_line": 11.718667, "activity_lines": {"activity_5": 12.042, "activity_10": 11.902364, "activity_20": 11.722, "activity_30": 11.637204}, "trend_signal": 0, "fair_value": 9.637824, "relative_strength": -2.420853, "rate_of_change": -0.3994673655135794, "market_dynamics": 0.870292, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.69, "close": 11.86, "volume": 28729779}, "trend_line": 11.683, "activity_lines": {"activity_5": 11.987333, "activity_10": 11.913818, "activity_20": 11.756524, "activity_30": 11.646323}, "trend_signal": 0, "fair_value": 9.632882, "relative_strength": -5.232541, "rate_of_change": -0.3043605556843634, "market_dynamics": 0.715323, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.93, "high": 12.42, "low": 11.83, "close": 12.3, "volume": 25010441}, "trend_line": 11.661333, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.000182, "activity_20": 11.828571, "activity_30": 11.686129}, "trend_signal": 1, "fair_value": 9.63458, "relative_strength": -3.466947, "rate_of_change": -0.18545750235383884, "market_dynamics": 0.697099, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.4, "close": 11.47, "volume": 40735539}, "trend_line": 11.622, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.923636, "activity_20": 11.813905, "activity_30": 11.673785}, "trend_signal": 1, "fair_value": 9.626459, "relative_strength": -9.113223, "rate_of_change": -0.33729420127185245, "market_dynamics": 0.412296, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.43, "high": 11.5, "low": 10.98, "close": 11.11, "volume": 21077675}, "trend_line": 11.567333, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.781455, "activity_20": 11.761905, "activity_30": 11.640753}, "trend_signal": 1, "fair_value": 9.618109, "relative_strength": -11.494891, "rate_of_change": -0.470375150576495, "market_dynamics": -0.112002, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.46, "low": 10.59, "close": 11.29, "volume": 33111081}, "trend_line": 11.521, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.682545, "activity_20": 11.724714, "activity_30": 11.62286}, "trend_signal": 0, "fair_value": 9.620462, "relative_strength": -9.12519, "rate_of_change": -0.4005504120958465, "market_dynamics": -0.308704, "expectation": {"probability": 44.085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c82fe428-94a1-4ee3-936b-391bb6e42e92/", "share_image": "https://sharemaestro.com/terminal/c82fe428-94a1-4ee3-936b-391bb6e42e92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}