{"ticker": {"uuid": "c82fe4b2-be13-48a5-bf2b-f780c21d9a0f", "symbol": "TZA", "name": "DIREXION DAILY SMALL CAP BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TZA fell 20.08%, moving from 4.99 to 3.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.87 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 45.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "-20.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.87"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.9, "high": 4.19, "low": 3.8, "close": 3.99, "volume": 1169808975}, "trend_line": 5.661683, "activity_lines": {"activity_5": 3.958994, "activity_10": 4.133405, "activity_20": 4.680685, "activity_30": 5.12579}, "trend_signal": 0, "fair_value": 13.936494, "relative_strength": -48.869318, "rate_of_change": -1.6435412392356863, "market_dynamics": -0.83611, "expectation": {"probability": 45.99, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.2871, "high": 22.359578, "low": 20.194287, "close": 21.245223, "volume": 62528248}, "trend_line": 26.768679, "activity_lines": {"activity_5": 22.89471, "activity_10": 24.03693, "activity_20": 26.082153, "activity_30": 26.473996}, "trend_signal": 0, "fair_value": 38.561636, "relative_strength": -34.627581, "rate_of_change": -1.2355172097763776, "market_dynamics": -0.870865, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.236163, "high": 21.680093, "low": 20.194196, "close": 20.620097, "volume": 69390418}, "trend_line": 26.416515, "activity_lines": {"activity_5": 21.861893, "activity_10": 23.207521, "activity_20": 25.423202, "activity_30": 26.077313}, "trend_signal": 0, "fair_value": 37.834928, "relative_strength": -36.722868, "rate_of_change": -1.3155822892866635, "market_dynamics": -0.829028, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.466081, "high": 21.714068, "low": 19.913433, "close": 21.37206, "volume": 82160956}, "trend_line": 26.145806, "activity_lines": {"activity_5": 21.47957, "activity_10": 22.668409, "activity_20": 24.879428, "activity_30": 25.751864}, "trend_signal": 0, "fair_value": 37.255658, "relative_strength": -32.53753, "rate_of_change": -1.0247718141473243, "market_dynamics": -0.719984, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.254283, "high": 22.984704, "low": 21.109326, "close": 22.531714, "volume": 78749687}, "trend_line": 26.057823, "activity_lines": {"activity_5": 21.647478, "activity_10": 22.48021, "activity_20": 24.496959, "activity_30": 25.518697}, "trend_signal": 0, "fair_value": 36.696539, "relative_strength": -28.555264, "rate_of_change": -0.33650903705168334, "market_dynamics": -0.635255, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.921285, "high": 26.092305, "low": 22.658551, "close": 24.95974, "volume": 64985679}, "trend_line": 26.023613, "activity_lines": {"activity_5": 22.768477, "activity_10": 22.799865, "activity_20": 24.387543, "activity_30": 25.447853}, "trend_signal": 0, "fair_value": 36.120283, "relative_strength": -19.060933, "rate_of_change": -0.1312849503966547, "market_dynamics": -0.452549, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.95974, "high": 26.29153, "low": 24.325645, "close": 25.304012, "volume": 53227690}, "trend_line": 26.05963, "activity_lines": {"activity_5": 23.821225, "activity_10": 23.175948, "activity_20": 24.325254, "activity_30": 25.401427}, "trend_signal": 0, "fair_value": 35.582114, "relative_strength": -18.279052, "rate_of_change": 0.13840122814613606, "market_dynamics": -0.283132, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.95068, "high": 25.068638, "low": 22.332399, "close": 22.71291, "volume": 48822752}, "trend_line": 26.101683, "activity_lines": {"activity_5": 23.739687, "activity_10": 23.062289, "activity_20": 24.039714, "activity_30": 25.18551}, "trend_signal": 0, "fair_value": 34.972379, "relative_strength": -27.782949, "rate_of_change": 0.1613722067427772, "market_dynamics": -0.279483, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.138721, "high": 25.548626, "low": 23.057182, "close": 25.340251, "volume": 42255600}, "trend_line": 26.153669, "activity_lines": {"activity_5": 24.394408, "activity_10": 23.497324, "activity_20": 24.03397, "activity_30": 25.136385}, "trend_signal": 0, "fair_value": 34.324981, "relative_strength": -18.048743, "rate_of_change": 0.19916723377568957, "market_dynamics": -0.122621, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.832903, "high": 26.016656, "low": 24.48863, "close": 25.530507, "volume": 47045157}, "trend_line": 26.244177, "activity_lines": {"activity_5": 24.848002, "activity_10": 23.939442, "activity_20": 24.061139, "activity_30": 25.096181}, "trend_signal": 0, "fair_value": 33.748296, "relative_strength": -16.650244, "rate_of_change": 0.3460623440634651, "market_dynamics": 0.035578, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.494268, "high": 28.732723, "low": 25.476148, "close": 28.67782, "volume": 46416559}, "trend_line": 26.372578, "activity_lines": {"activity_5": 26.150781, "activity_10": 24.938479, "activity_20": 24.40733, "activity_30": 25.253191}, "trend_signal": 0, "fair_value": 33.103671, "relative_strength": -2.357713, "rate_of_change": 0.4892551974481814, "market_dynamics": 0.259936, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.190159, "high": 29.464767, "low": 27.167979, "close": 28.3484, "volume": 59729683}, "trend_line": 26.539302, "activity_lines": {"activity_5": 27.095881, "activity_10": 25.76011, "activity_20": 24.727678, "activity_30": 25.380663}, "trend_signal": 0, "fair_value": 32.561854, "relative_strength": -1.437357, "rate_of_change": 0.6321869632919411, "market_dynamics": 0.612203, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.494809, "high": 32.241959, "low": 28.320948, "close": 30.196811, "volume": 61314443}, "trend_line": 26.553598, "activity_lines": {"activity_5": 28.454159, "activity_10": 26.788666, "activity_20": 25.235869, "activity_30": 25.616631}, "trend_signal": 0, "fair_value": 32.15997, "relative_strength": 5.53496, "rate_of_change": 0.05386727955392965, "market_dynamics": 0.830023, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.809898, "high": 31.93569, "low": 28.075165, "close": 31.651748, "volume": 48205944}, "trend_line": 26.540224, "activity_lines": {"activity_5": 29.798489, "activity_10": 27.907634, "activity_20": 25.877245, "activity_30": 25.945544}, "trend_signal": 0, "fair_value": 31.765595, "relative_strength": 11.273472, "rate_of_change": -0.0503660558542855, "market_dynamics": 0.929909, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.864801, "high": 33.738073, "low": 28.365695, "close": 33.67402, "volume": 56838333}, "trend_line": 26.618946, "activity_lines": {"activity_5": 31.396143, "activity_10": 29.207385, "activity_20": 26.698952, "activity_30": 26.405789}, "trend_signal": 0, "fair_value": 31.394176, "relative_strength": 21.752193, "rate_of_change": 0.2966139245848212, "market_dynamics": 1.018305, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.204751, "high": 36.803507, "low": 33.019755, "close": 36.455786, "volume": 56982688}, "trend_line": 26.901774, "activity_lines": {"activity_5": 33.378152, "activity_10": 30.810324, "activity_20": 27.749919, "activity_30": 27.040424}, "trend_signal": 1, "fair_value": 30.924314, "relative_strength": 34.631517, "rate_of_change": 1.0625063817327647, "market_dynamics": 1.092344, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.458377, "high": 36.666249, "low": 28.485658, "close": 29.126197, "volume": 51764952}, "trend_line": 26.864532, "activity_lines": {"activity_5": 32.398433, "activity_10": 30.871591, "activity_20": 28.046472, "activity_30": 27.183935}, "trend_signal": 1, "fair_value": 30.542365, "relative_strength": 2.089309, "rate_of_change": -0.1384369670193464, "market_dynamics": 0.959038, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.126197, "high": 33.351554, "low": 28.97988, "close": 31.944566, "volume": 51877881}, "trend_line": 26.965249, "activity_lines": {"activity_5": 32.306318, "activity_10": 31.375795, "activity_20": 28.58836, "activity_30": 27.511679}, "trend_signal": 1, "fair_value": 30.278405, "relative_strength": 10.270125, "rate_of_change": 0.3749069591087591, "market_dynamics": 0.945964, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.5119, "high": 32.896223, "low": 25.238403, "close": 26.765355, "volume": 69377201}, "trend_line": 26.909194, "activity_lines": {"activity_5": 30.371281, "activity_10": 30.770476, "activity_20": 28.611624, "activity_30": 27.498783}, "trend_signal": 1, "fair_value": 30.014402, "relative_strength": -9.405778, "rate_of_change": -0.20787866635312968, "market_dynamics": 0.80398, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.692151, "high": 27.396743, "low": 26.18338, "close": 26.390183, "volume": 33337331}, "trend_line": 26.802908, "activity_lines": {"activity_5": 28.636948, "activity_10": 30.071033, "activity_20": 28.585166, "activity_30": 27.465298}, "trend_signal": 1, "fair_value": 29.796594, "relative_strength": -11.320559, "rate_of_change": -0.3949802435554211, "market_dynamics": 0.398755, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.765355, "high": 27.35099, "low": 23.905809, "close": 23.983588, "volume": 61791544}, "trend_line": 26.607719, "activity_lines": {"activity_5": 26.586004, "activity_10": 28.918396, "activity_20": 28.321403, "activity_30": 27.283407}, "trend_signal": 0, "fair_value": 29.588793, "relative_strength": -19.806128, "rate_of_change": -0.7282381449057661, "market_dynamics": 0.196886, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.285556, "high": 24.614976, "low": 22.81241, "close": 23.315598, "volume": 64573294}, "trend_line": 26.357328, "activity_lines": {"activity_5": 25.143878, "activity_10": 27.729657, "activity_20": 27.985598, "activity_30": 27.071012}, "trend_signal": 0, "fair_value": 29.389428, "relative_strength": -21.629211, "rate_of_change": -0.941046468507881, "market_dynamics": -0.084977, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.379652, "high": 23.871952, "low": 18.758625, "close": 19.68283, "volume": 87800898}, "trend_line": 26.04453, "activity_lines": {"activity_5": 22.878202, "activity_10": 25.971919, "activity_20": 27.293957, "activity_30": 26.640399}, "trend_signal": 0, "fair_value": 29.197661, "relative_strength": -34.595416, "rate_of_change": -1.1867591434154374, "market_dynamics": -0.328281, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.408314, "high": 19.783486, "low": 17.775578, "close": 18.134402, "volume": 106911640}, "trend_line": 25.679818, "activity_lines": {"activity_5": 20.913832, "activity_10": 24.123813, "activity_20": 26.459309, "activity_30": 26.130068}, "trend_signal": 0, "fair_value": 29.013682, "relative_strength": -39.479269, "rate_of_change": -1.4003401098042498, "market_dynamics": -0.334811, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.968791, "high": 18.369017, "low": 17.113134, "close": 18.355217, "volume": 79689118}, "trend_line": 25.418876, "activity_lines": {"activity_5": 19.598464, "activity_10": 22.561625, "activity_20": 25.661108, "activity_30": 25.657513}, "trend_signal": 0, "fair_value": 28.81931, "relative_strength": -38.125374, "rate_of_change": -1.0161364850794503, "market_dynamics": -0.46275, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.750843, "high": 20.876184, "low": 18.143603, "close": 20.535761, "volume": 101529210}, "trend_line": 25.282717, "activity_lines": {"activity_5": 19.545609, "activity_10": 21.674423, "activity_20": 25.090467, "activity_30": 25.342474}, "trend_signal": 0, "fair_value": 28.692057, "relative_strength": -28.953147, "rate_of_change": -0.5356609788725483, "market_dynamics": -0.456495, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.572564, "high": 21.147602, "low": 19.385685, "close": 20.554162, "volume": 97729115}, "trend_line": 25.158549, "activity_lines": {"activity_5": 19.728743, "activity_10": 21.080021, "activity_20": 24.542644, "activity_30": 25.037406}, "trend_signal": 0, "fair_value": 28.577639, "relative_strength": -29.736661, "rate_of_change": -0.4911181025362145, "market_dynamics": -0.450379, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.078597, "high": 22.48629, "low": 20.738174, "close": 20.857782, "volume": 73091652}, "trend_line": 24.966552, "activity_lines": {"activity_5": 20.197178, "activity_10": 20.696679, "activity_20": 24.046356, "activity_30": 24.759937}, "trend_signal": 0, "fair_value": 28.480156, "relative_strength": -29.027906, "rate_of_change": -0.7631481449903993, "market_dynamics": -0.51026, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.333348, "high": 20.347149, "low": 18.944056, "close": 19.781311, "volume": 91934286}, "trend_line": 24.831687, "activity_lines": {"activity_5": 20.228461, "activity_10": 20.319192, "activity_20": 23.456381, "activity_30": 24.425405}, "trend_signal": 0, "fair_value": 28.343524, "relative_strength": -32.954336, "rate_of_change": -0.5401827212664422, "market_dynamics": -0.459318, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.726107, "high": 21.113559, "low": 18.750843, "close": 20.167737, "volume": 126290622}, "trend_line": 24.681014, "activity_lines": {"activity_5": 20.278757, "activity_10": 20.138947, "activity_20": 22.92968, "activity_30": 24.124505}, "trend_signal": 0, "fair_value": 28.264782, "relative_strength": -32.345829, "rate_of_change": -0.606777139225368, "market_dynamics": -0.457678, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.802579, "high": 21.547828, "low": 18.658837, "close": 18.686439, "volume": 88926125}, "trend_line": 24.563408, "activity_lines": {"activity_5": 19.714453, "activity_10": 19.802511, "activity_20": 22.287439, "activity_30": 23.737758}, "trend_signal": 0, "fair_value": 28.191987, "relative_strength": -37.737046, "rate_of_change": -0.47650392321807405, "market_dynamics": -0.56168, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.585232, "high": 20.314946, "low": 16.993526, "close": 17.784779, "volume": 155913834}, "trend_line": 24.448059, "activity_lines": {"activity_5": 18.972884, "activity_10": 19.398448, "activity_20": 21.606905, "activity_30": 23.300427}, "trend_signal": 0, "fair_value": 28.109324, "relative_strength": -40.131832, "rate_of_change": -0.46959688981267733, "market_dynamics": -0.524179, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.447223, "high": 19.245836, "low": 17.95959, "close": 18.281612, "volume": 83686075}, "trend_line": 24.37011, "activity_lines": {"activity_5": 18.581552, "activity_10": 19.185279, "activity_20": 21.02399, "activity_30": 22.902592}, "trend_signal": 0, "fair_value": 28.013949, "relative_strength": -38.925071, "rate_of_change": -0.3188351271567214, "market_dynamics": -0.63714, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.364417, "high": 18.511627, "low": 16.655312, "close": 16.74511, "volume": 103977951}, "trend_line": 24.215878, "activity_lines": {"activity_5": 17.849797, "activity_10": 18.718223, "activity_20": 20.351481, "activity_30": 22.410657}, "trend_signal": 0, "fair_value": 27.909463, "relative_strength": -44.129736, "rate_of_change": -0.6328736308535348, "market_dynamics": -0.800833, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.487493, "high": 17.476558, "low": 15.717126, "close": 16.588699, "volume": 115390341}, "trend_line": 24.017778, "activity_lines": {"activity_5": 17.268318, "activity_10": 18.247988, "activity_20": 19.73506, "activity_30": 21.91858}, "trend_signal": 0, "fair_value": 27.846612, "relative_strength": -43.678697, "rate_of_change": -0.8180583004258618, "market_dynamics": -0.779391, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.791113, "high": 18.244809, "low": 16.579499, "close": 17.692773, "volume": 94843177}, "trend_line": 23.775546, "activity_lines": {"activity_5": 17.293466, "activity_10": 18.010612, "activity_20": 19.305147, "activity_30": 21.510516}, "trend_signal": 0, "fair_value": 27.776588, "relative_strength": -38.904884, "rate_of_change": -1.0085529144286425, "market_dynamics": -0.743183, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.545563, "high": 18.451331, "low": 15.93651, "close": 16.858611, "volume": 98444631}, "trend_line": 23.494032, "activity_lines": {"activity_5": 17.106805, "activity_10": 17.673261, "activity_20": 18.885138, "activity_30": 21.064262}, "trend_signal": 0, "fair_value": 27.689124, "relative_strength": -42.117137, "rate_of_change": -1.1840485177501197, "market_dynamics": -0.53648, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.709585, "high": 16.894005, "low": 15.306874, "close": 15.638458, "volume": 96216190}, "trend_line": 23.258217, "activity_lines": {"activity_5": 16.575171, "activity_10": 17.181256, "activity_20": 18.407341, "activity_30": 20.557451}, "trend_signal": 0, "fair_value": 27.60366, "relative_strength": -45.761551, "rate_of_change": -1.0037229880337368, "market_dynamics": -0.386872, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.563944, "high": 17.436089, "low": 15.55463, "close": 17.03558, "volume": 127831692}, "trend_line": 22.981395, "activity_lines": {"activity_5": 16.685454, "activity_10": 17.03817, "activity_20": 18.140252, "activity_30": 20.15599}, "trend_signal": 0, "fair_value": 27.524711, "relative_strength": -39.497933, "rate_of_change": -1.1902116142436854, "market_dynamics": -0.155995, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.672328, "high": 18.783846, "low": 16.439474, "close": 18.507216, "volume": 124429581}, "trend_line": 22.747285, "activity_lines": {"activity_5": 17.266918, "activity_10": 17.212577, "activity_20": 18.05965, "activity_30": 19.867333}, "trend_signal": 0, "fair_value": 27.46076, "relative_strength": -32.46112, "rate_of_change": -1.0186935997575326, "market_dynamics": 0.058412, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.339561, "high": 20.76124, "low": 18.090314, "close": 20.230333, "volume": 129708260}, "trend_line": 22.465702, "activity_lines": {"activity_5": 18.294853, "activity_10": 17.730469, "activity_20": 18.180693, "activity_30": 19.704949}, "trend_signal": 0, "fair_value": 27.411601, "relative_strength": -23.028844, "rate_of_change": -1.237875201370191, "market_dynamics": 0.33947, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.867082, "high": 20.286218, "low": 18.339561, "close": 18.618986, "volume": 104094899}, "trend_line": 22.141388, "activity_lines": {"activity_5": 18.616502, "activity_10": 17.927318, "activity_20": 18.166147, "activity_30": 19.456774}, "trend_signal": 0, "fair_value": 27.35075, "relative_strength": -30.085792, "rate_of_change": -1.4435961093047576, "market_dynamics": 0.519101, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.395446, "high": 19.578436, "low": 17.044894, "close": 17.641, "volume": 109567393}, "trend_line": 21.722861, "activity_lines": {"activity_5": 18.494797, "activity_10": 17.931183, "activity_20": 18.080824, "activity_30": 19.166427}, "trend_signal": 0, "fair_value": 27.285334, "relative_strength": -33.197792, "rate_of_change": -1.8902473503467687, "market_dynamics": 0.541184, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.240491, "high": 17.469526, "low": 16.495359, "close": 17.063523, "volume": 89523135}, "trend_line": 21.236587, "activity_lines": {"activity_5": 18.047097, "activity_10": 17.841701, "activity_20": 17.950227, "activity_30": 18.865824}, "trend_signal": 0, "fair_value": 27.208324, "relative_strength": -35.531709, "rate_of_change": -2.2385357066916813, "market_dynamics": 0.41782, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.635072, "high": 16.989009, "low": 15.759542, "close": 16.16005, "volume": 99213653}, "trend_line": 20.652788, "activity_lines": {"activity_5": 17.296376, "activity_10": 17.582161, "activity_20": 17.738683, "activity_30": 18.538306}, "trend_signal": 0, "fair_value": 27.123138, "relative_strength": -39.01669, "rate_of_change": -2.7490245960897535, "market_dynamics": 0.169054, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.197307, "high": 17.585115, "low": 15.861997, "close": 16.821355, "volume": 98830982}, "trend_line": 19.998307, "activity_lines": {"activity_5": 16.922569, "activity_10": 17.450653, "activity_20": 17.600575, "activity_30": 18.291116}, "trend_signal": 0, "fair_value": 27.056669, "relative_strength": -35.567747, "rate_of_change": -3.16897166619829, "market_dynamics": 0.129837, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.476731, "high": 17.748113, "low": 16.43016, "close": 16.774784, "volume": 91211101}, "trend_line": 19.586593, "activity_lines": {"activity_5": 16.760502, "activity_10": 17.32652, "activity_20": 17.475718, "activity_30": 18.083147}, "trend_signal": 0, "fair_value": 26.994102, "relative_strength": -34.723314, "rate_of_change": -2.058744272702684, "market_dynamics": 0.060736, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.364961, "high": 18.076716, "low": 16.337019, "close": 17.929738, "volume": 95410930}, "trend_line": 19.119432, "activity_lines": {"activity_5": 17.106368, "activity_10": 17.413904, "activity_20": 17.478855, "activity_30": 17.976253}, "trend_signal": 0, "fair_value": 26.94967, "relative_strength": -30.422991, "rate_of_change": -2.3851059752964736, "market_dynamics": 0.224663, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.414074, "high": 18.684091, "low": 16.206341, "close": 18.442017, "volume": 91208975}, "trend_line": 18.841988, "activity_lines": {"activity_5": 17.603743, "activity_10": 17.55277, "activity_20": 17.544722, "activity_30": 17.932549}, "trend_signal": 0, "fair_value": 26.887117, "relative_strength": -28.972427, "rate_of_change": -1.451110053896994, "market_dynamics": 0.432672, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.656242, "high": 18.851839, "low": 17.659628, "close": 18.097393, "volume": 59180140}, "trend_line": 18.565561, "activity_lines": {"activity_5": 17.894345, "activity_10": 17.603405, "activity_20": 17.584147, "activity_30": 17.884511}, "trend_signal": 0, "fair_value": 26.845235, "relative_strength": -29.92861, "rate_of_change": -1.4670798007089365, "market_dynamics": 0.536818, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.013566, "high": 18.534063, "low": 17.030409, "close": 17.49706, "volume": 88209344}, "trend_line": 18.349344, "activity_lines": {"activity_5": 17.855679, "activity_10": 17.55234, "activity_20": 17.576255, "activity_30": 17.815575}, "trend_signal": 0, "fair_value": 26.794225, "relative_strength": -31.596894, "rate_of_change": -1.1646133397207892, "market_dynamics": 0.69896, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.327369, "high": 18.321949, "low": 17.251951, "close": 18.062698, "volume": 60615088}, "trend_line": 18.174247, "activity_lines": {"activity_5": 17.960512, "activity_10": 17.653814, "activity_20": 17.627897, "activity_30": 17.797082}, "trend_signal": 0, "fair_value": 26.741448, "relative_strength": -30.010061, "rate_of_change": -0.9542411979414491, "market_dynamics": 0.758123, "expectation": {"probability": 48.4261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.629042, "high": 18.161685, "low": 14.631162, "close": 15.017682, "volume": 105236340}, "trend_line": 18.018742, "activity_lines": {"activity_5": 16.964479, "activity_10": 17.211763, "activity_20": 17.388214, "activity_30": 17.593432}, "trend_signal": 0, "fair_value": 26.641785, "relative_strength": -41.803973, "rate_of_change": -0.8556337987483142, "market_dynamics": 0.540909, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.650017, "high": 14.791426, "low": 12.387466, "close": 14.140943, "volume": 196463052}, "trend_line": 17.885627, "activity_lines": {"activity_5": 15.870337, "activity_10": 16.658001, "activity_20": 17.080575, "activity_30": 17.343252}, "trend_signal": 0, "fair_value": 26.550469, "relative_strength": -43.588248, "rate_of_change": -0.7387585659420625, "market_dynamics": 0.354868, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.990106, "high": 14.432812, "low": 12.519448, "close": 12.736276, "volume": 145940396}, "trend_line": 17.698329, "activity_lines": {"activity_5": 14.59471, "activity_10": 15.901984, "activity_20": 16.651559, "activity_30": 17.011036}, "trend_signal": 0, "fair_value": 26.45452, "relative_strength": -48.279926, "rate_of_change": -1.0471984012637545, "market_dynamics": -0.015255, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.670285, "high": 15.960411, "low": 11.972665, "close": 15.564465, "volume": 214375494}, "trend_line": 17.532619, "activity_lines": {"activity_5": 14.619221, "activity_10": 15.722433, "activity_20": 16.510239, "activity_30": 16.873367}, "trend_signal": 0, "fair_value": 26.383003, "relative_strength": -34.892163, "rate_of_change": -0.9363030826243578, "market_dynamics": -0.192689, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.062698, "high": 18.326662, "low": 15.705874, "close": 16.045257, "volume": 160687574}, "trend_line": 17.382322, "activity_lines": {"activity_5": 14.932836, "activity_10": 15.653152, "activity_20": 16.424844, "activity_30": 16.777408}, "trend_signal": 0, "fair_value": 26.309118, "relative_strength": -32.277805, "rate_of_change": -0.8572421496183878, "market_dynamics": -0.135493, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.99812, "high": 16.647472, "low": 14.362485, "close": 14.64059, "volume": 89981590}, "trend_line": 17.175083, "activity_lines": {"activity_5": 14.912725, "activity_10": 15.34174, "activity_20": 16.209544, "activity_30": 16.600522}, "trend_signal": 0, "fair_value": 26.213056, "relative_strength": -39.760379, "rate_of_change": -1.1922400240888287, "market_dynamics": -0.236534, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.593453, "high": 14.753717, "low": 12.934909, "close": 13.075659, "volume": 96507284}, "trend_line": 16.951561, "activity_lines": {"activity_5": 14.396109, "activity_10": 14.805598, "activity_20": 15.849955, "activity_30": 16.336043}, "trend_signal": 0, "fair_value": 26.134782, "relative_strength": -46.119252, "rate_of_change": -1.3014318475200328, "market_dynamics": -0.242144, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.811694, "high": 13.848697, "low": 12.719778, "close": 13.179359, "volume": 85057933}, "trend_line": 16.718615, "activity_lines": {"activity_5": 13.985079, "activity_10": 14.385882, "activity_20": 15.519098, "activity_30": 16.092675}, "trend_signal": 0, "fair_value": 26.060467, "relative_strength": -45.165468, "rate_of_change": -1.3741861295251916, "market_dynamics": -0.506969, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.537596, "high": 15.715301, "low": 13.306627, "close": 15.536183, "volume": 101379519}, "trend_line": 16.613606, "activity_lines": {"activity_5": 14.330118, "activity_10": 14.484097, "activity_20": 15.438072, "activity_30": 16.016389}, "trend_signal": 0, "fair_value": 25.987689, "relative_strength": -31.678598, "rate_of_change": -0.6280962866840286, "market_dynamics": -0.579593, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.498474, "high": 16.403494, "low": 13.627155, "close": 13.69786, "volume": 122345868}, "trend_line": 16.477376, "activity_lines": {"activity_5": 14.064268, "activity_10": 14.283724, "activity_20": 15.20432, "activity_30": 15.828277}, "trend_signal": 0, "fair_value": 25.905002, "relative_strength": -41.174304, "rate_of_change": -0.8199905547296666, "market_dynamics": -0.564413, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.575305, "high": 13.843983, "low": 12.25077, "close": 12.839976, "volume": 157308456}, "trend_line": 16.295988, "activity_lines": {"activity_5": 13.66895, "activity_10": 14.006733, "activity_20": 14.9123, "activity_30": 15.593606}, "trend_signal": 0, "fair_value": 25.821413, "relative_strength": -44.476541, "rate_of_change": -1.1008306176905736, "market_dynamics": -0.486846, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.65143, "high": 13.43696, "low": 12.55317, "close": 12.950943, "volume": 125027678}, "trend_line": 16.169516, "activity_lines": {"activity_5": 13.430662, "activity_10": 13.789512, "activity_20": 14.653709, "activity_30": 15.377796}, "trend_signal": 0, "fair_value": 25.738082, "relative_strength": -43.114637, "rate_of_change": -0.7760928640840904, "market_dynamics": -0.416907, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.122478, "high": 13.924979, "low": 12.746053, "close": 13.170127, "volume": 133470184}, "trend_line": 16.055563, "activity_lines": {"activity_5": 13.273749, "activity_10": 13.633779, "activity_20": 14.435577, "activity_30": 15.184288}, "trend_signal": 0, "fair_value": 25.654964, "relative_strength": -40.927986, "rate_of_change": -0.7047397089684205, "market_dynamics": -0.481086, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.274954, "high": 14.03257, "low": 12.750818, "close": 12.798466, "volume": 115304337}, "trend_line": 15.89242, "activity_lines": {"activity_5": 12.993565, "activity_10": 13.402584, "activity_20": 14.196286, "activity_30": 14.974152}, "trend_signal": 0, "fair_value": 25.577525, "relative_strength": -41.74389, "rate_of_change": -1.0161150997943817, "market_dynamics": -0.514346, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.788937, "high": 12.960472, "low": 11.826431, "close": 12.093264, "volume": 128499414}, "trend_line": 15.733575, "activity_lines": {"activity_5": 12.660828, "activity_10": 13.09346, "activity_20": 13.90899, "activity_30": 14.729045}, "trend_signal": 0, "fair_value": 25.500448, "relative_strength": -43.701957, "rate_of_change": -0.9995016492138986, "market_dynamics": -0.515605, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.121853, "high": 13.490327, "low": 12.088499, "close": 13.255895, "volume": 108627648}, "trend_line": 15.654156, "activity_lines": {"activity_5": 12.822608, "activity_10": 13.067579, "activity_20": 13.754714, "activity_30": 14.569195}, "trend_signal": 0, "fair_value": 25.432982, "relative_strength": -35.431245, "rate_of_change": -0.5047740262464169, "market_dynamics": -0.326494, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.922353, "high": 13.46555, "low": 12.283955, "close": 13.236835, "volume": 100234100}, "trend_line": 15.527531, "activity_lines": {"activity_5": 12.950307, "activity_10": 13.063408, "activity_20": 13.620878, "activity_30": 14.413239}, "trend_signal": 0, "fair_value": 25.391055, "relative_strength": -32.995064, "rate_of_change": -0.8088906230396622, "market_dynamics": -0.136759, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.341663, "high": 13.451255, "low": 10.015872, "close": 10.082485, "volume": 151665282}, "trend_line": 15.246707, "activity_lines": {"activity_5": 12.007496, "activity_10": 12.482789, "activity_20": 13.211415, "activity_30": 14.061946}, "trend_signal": 0, "fair_value": 25.325445, "relative_strength": -49.695288, "rate_of_change": -1.8085553975065263, "market_dynamics": -0.204695, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.787063, "high": 11.478595, "low": 9.548819, "close": 11.369003, "volume": 180447090}, "trend_line": 14.951329, "activity_lines": {"activity_5": 11.699368, "activity_10": 12.192389, "activity_20": 12.962644, "activity_30": 13.811771}, "trend_signal": 0, "fair_value": 25.256727, "relative_strength": -40.683752, "rate_of_change": -1.9373232528178135, "market_dynamics": -0.165808, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.283235, "high": 11.697779, "low": 9.910949, "close": 9.987187, "volume": 163771919}, "trend_line": 14.663602, "activity_lines": {"activity_5": 11.025931, "activity_10": 11.726517, "activity_20": 12.611453, "activity_30": 13.491504}, "trend_signal": 0, "fair_value": 25.161211, "relative_strength": -47.45078, "rate_of_change": -1.9244242434903298, "market_dynamics": -0.392657, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.644116, "high": 9.88236, "low": 9.205747, "close": 9.605997, "volume": 130311093}, "trend_line": 14.395769, "activity_lines": {"activity_5": 10.365836, "activity_10": 11.258804, "activity_20": 12.262412, "activity_30": 13.165207}, "trend_signal": 0, "fair_value": 25.046105, "relative_strength": -48.907694, "rate_of_change": -1.8265157496773272, "market_dynamics": -0.717343, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.567878, "high": 10.130134, "low": 9.521087, "close": 9.987187, "volume": 158774745}, "trend_line": 14.159891, "activity_lines": {"activity_5": 10.076132, "activity_10": 10.919198, "activity_20": 11.975445, "activity_30": 12.880782}, "trend_signal": 0, "fair_value": 24.947238, "relative_strength": -46.181672, "rate_of_change": -1.63852309661262, "market_dynamics": -0.675646, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.806122, "high": 10.940163, "low": 9.691765, "close": 10.768628, "volume": 165572762}, "trend_line": 13.980177, "activity_lines": {"activity_5": 10.26355, "activity_10": 10.775558, "activity_20": 11.782681, "activity_30": 12.661991}, "trend_signal": 0, "fair_value": 24.844865, "relative_strength": -40.709524, "rate_of_change": -1.2691764364570364, "market_dynamics": -0.759894, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.797217, "high": 12.922258, "low": 10.427462, "close": 12.236211, "volume": 187614517}, "trend_line": 13.827339, "activity_lines": {"activity_5": 10.894421, "activity_10": 10.942416, "activity_20": 11.739057, "activity_30": 12.549477}, "trend_signal": 0, "fair_value": 24.768818, "relative_strength": -30.568686, "rate_of_change": -1.0932479610236634, "market_dynamics": -0.353187, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.267986, "high": 12.683697, "low": 11.59176, "close": 12.200843, "volume": 92208086}, "trend_line": 13.674874, "activity_lines": {"activity_5": 11.455688, "activity_10": 11.113066, "activity_20": 11.707913, "activity_30": 12.444542}, "trend_signal": 0, "fair_value": 24.69351, "relative_strength": -30.382896, "rate_of_change": -1.102634425900742, "market_dynamics": 0.008246, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.488599, "high": 12.949008, "low": 11.826761, "close": 11.884312, "volume": 86048549}, "trend_line": 13.47336, "activity_lines": {"activity_5": 11.763867, "activity_10": 11.224208, "activity_20": 11.664929, "activity_30": 12.329022}, "trend_signal": 0, "fair_value": 24.603625, "relative_strength": -30.736243, "rate_of_change": -1.4736077275739528, "market_dynamics": 0.297148, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.673291, "high": 13.428505, "low": 11.46227, "close": 13.169621, "volume": 117132171}, "trend_line": 13.297614, "activity_lines": {"activity_5": 12.348595, "activity_10": 11.593981, "activity_20": 11.757482, "activity_30": 12.309426}, "trend_signal": 0, "fair_value": 24.518119, "relative_strength": -20.624846, "rate_of_change": -1.3043962307843044, "market_dynamics": 0.736397, "expectation": {"probability": 47.353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.601254, "high": 13.697173, "low": 11.500638, "close": 11.740434, "volume": 115244281}, "trend_line": 13.085715, "activity_lines": {"activity_5": 12.244766, "activity_10": 11.705125, "activity_20": 11.713474, "activity_30": 12.208962}, "trend_signal": 0, "fair_value": 24.376839, "relative_strength": -30.127454, "rate_of_change": -1.5935114374653903, "market_dynamics": 0.663433, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.404719, "high": 11.539005, "low": 11.011453, "close": 11.241657, "volume": 126092308}, "trend_line": 12.877201, "activity_lines": {"activity_5": 11.90989, "activity_10": 11.695436, "activity_20": 11.628815, "activity_30": 12.089991}, "trend_signal": 0, "fair_value": 24.228672, "relative_strength": -33.206188, "rate_of_change": -1.5934475112747064, "market_dynamics": 0.662603, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.529413, "high": 11.860332, "low": 11.011453, "close": 11.577372, "volume": 188458314}, "trend_line": 12.661024, "activity_lines": {"activity_5": 11.753223, "activity_10": 11.749103, "activity_20": 11.596579, "activity_30": 12.006131}, "trend_signal": 0, "fair_value": 24.095942, "relative_strength": -29.425938, "rate_of_change": -1.678757674124991, "market_dynamics": 0.762648, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.354313, "high": 12.469415, "low": 10.953902, "close": 11.644515, "volume": 168835879}, "trend_line": 12.548585, "activity_lines": {"activity_5": 11.660502, "activity_10": 11.786064, "activity_20": 11.580836, "activity_30": 11.94055}, "trend_signal": 0, "fair_value": 23.97301, "relative_strength": -27.958481, "rate_of_change": -0.8880719284632916, "market_dynamics": 0.687814, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.452678, "high": 12.325537, "low": 11.380739, "close": 11.682883, "volume": 123002353}, "trend_line": 12.46665, "activity_lines": {"activity_5": 11.596556, "activity_10": 11.792938, "activity_20": 11.574439, "activity_30": 11.884698}, "trend_signal": 0, "fair_value": 23.846747, "relative_strength": -27.90896, "rate_of_change": -0.65294214447286, "market_dynamics": 0.736832, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.654107, "high": 13.073702, "low": 11.423903, "close": 13.035335, "volume": 92498924}, "trend_line": 12.476618, "activity_lines": {"activity_5": 12.082544, "activity_10": 12.014881, "activity_20": 11.702886, "activity_30": 11.921387}, "trend_signal": 0, "fair_value": 23.740396, "relative_strength": -17.374211, "rate_of_change": 0.07995732614616312, "market_dynamics": 0.832543, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.862681, "high": 14.347501, "low": 12.850692, "close": 13.601254, "volume": 121798760}, "trend_line": 12.411178, "activity_lines": {"activity_5": 12.670844, "activity_10": 12.298506, "activity_20": 11.885871, "activity_30": 11.993945}, "trend_signal": 0, "fair_value": 23.62802, "relative_strength": -12.298495, "rate_of_change": -0.5245011107978188, "market_dynamics": 0.918081, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.486152, "high": 16.306158, "low": 13.363185, "close": 15.346973, "volume": 183021762}, "trend_line": 12.387902, "activity_lines": {"activity_5": 13.683744, "activity_10": 12.874715, "activity_20": 12.231293, "activity_30": 12.183351}, "trend_signal": 0, "fair_value": 23.52286, "relative_strength": 2.562925, "rate_of_change": -0.18754061862620283, "market_dynamics": 1.139771, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.922484, "high": 17.446534, "low": 15.625136, "close": 15.960851, "volume": 158035800}, "trend_line": 12.431911, "activity_lines": {"activity_5": 14.649964, "activity_10": 13.505336, "activity_20": 12.619685, "activity_30": 12.413864}, "trend_signal": 0, "fair_value": 23.452578, "relative_strength": 9.692369, "rate_of_change": 0.3552578959697863, "market_dynamics": 1.351589, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.999219, "high": 16.090342, "low": 14.73789, "close": 15.625136, "volume": 83429657}, "trend_line": 12.516893, "activity_lines": {"activity_5": 15.216523, "activity_10": 14.000799, "activity_20": 12.963224, "activity_30": 12.619878}, "trend_signal": 1, "fair_value": 23.379633, "relative_strength": 7.242844, "rate_of_change": 0.6835795397827423, "market_dynamics": 1.466692, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.915339, "high": 16.601976, "low": 14.390413, "close": 16.358499, "volume": 86788076}, "trend_line": 12.622864, "activity_lines": {"activity_5": 15.764719, "activity_10": 14.584955, "activity_20": 13.365234, "activity_30": 12.867724}, "trend_signal": 1, "fair_value": 23.316045, "relative_strength": 14.028464, "rate_of_change": 0.8466238386794571, "market_dynamics": 1.510388, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.098967, "high": 22.779137, "low": 15.676489, "close": 21.444345, "volume": 182378341}, "trend_line": 12.819803, "activity_lines": {"activity_5": 17.786654, "activity_10": 16.009845, "activity_20": 14.221724, "activity_30": 13.436851}, "trend_signal": 1, "fair_value": 23.260588, "relative_strength": 63.269635, "rate_of_change": 1.5601768346708038, "market_dynamics": 1.565192, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.880096, "high": 25.039513, "low": 16.738476, "close": 19.05731, "volume": 191120408}, "trend_line": 12.998451, "activity_lines": {"activity_5": 18.490037, "activity_10": 16.815226, "activity_20": 14.8029, "activity_30": 13.839271}, "trend_signal": 1, "fair_value": 23.193236, "relative_strength": 37.408661, "rate_of_change": 1.393531554268026, "market_dynamics": 1.600709, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.024552, "high": 19.578561, "low": 17.664158, "close": 18.443501, "volume": 70215496}, "trend_line": 13.185236, "activity_lines": {"activity_5": 18.741461, "activity_10": 17.373006, "activity_20": 15.282427, "activity_30": 14.190565}, "trend_signal": 1, "fair_value": 23.105031, "relative_strength": 35.521124, "rate_of_change": 1.4369789138721254, "market_dynamics": 1.514466, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.891679, "high": 20.148526, "low": 15.759304, "close": 16.222097, "volume": 76283537}, "trend_line": 13.294274, "activity_lines": {"activity_5": 18.086907, "activity_10": 17.403277, "activity_20": 15.508309, "activity_30": 14.386491}, "trend_signal": 1, "fair_value": 22.979194, "relative_strength": 14.604396, "rate_of_change": 0.8269704084174146, "market_dynamics": 1.316559, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.144153, "high": 17.050252, "low": 14.565787, "close": 14.741161, "volume": 83370776}, "trend_line": 13.346642, "activity_lines": {"activity_5": 16.898911, "activity_10": 17.081755, "activity_20": 15.563458, "activity_30": 14.479839}, "trend_signal": 1, "fair_value": 22.838358, "relative_strength": 1.860553, "rate_of_change": 0.39391395122441075, "market_dynamics": 0.875594, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.16011, "high": 15.822536, "low": 14.195553, "close": 14.643731, "volume": 78477226}, "trend_line": 13.408151, "activity_lines": {"activity_5": 15.78626, "activity_10": 16.711504, "activity_20": 15.590412, "activity_30": 14.563522}, "trend_signal": 1, "fair_value": 22.683611, "relative_strength": 2.17752, "rate_of_change": 0.4608574950912816, "market_dynamics": 0.39554, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.904605, "high": 13.607563, "low": 12.722606, "close": 12.763331, "volume": 86037203}, "trend_line": 13.430486, "activity_lines": {"activity_5": 14.500184, "activity_10": 15.980407, "activity_20": 15.426816, "activity_30": 14.521921}, "trend_signal": 1, "fair_value": 22.512042, "relative_strength": -14.810085, "rate_of_change": 0.16657777795014386, "market_dynamics": -0.021146, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.338169, "high": 14.780133, "low": 12.79256, "close": 14.18581, "volume": 96162103}, "trend_line": 13.461483, "activity_lines": {"activity_5": 14.107866, "activity_10": 15.554919, "activity_20": 15.396015, "activity_30": 14.570651}, "trend_signal": 1, "fair_value": 22.395408, "relative_strength": -2.276043, "rate_of_change": 0.23079581781328892, "market_dynamics": -0.291517, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.523286, "high": 13.932492, "low": 13.05075, "close": 13.630459, "volume": 67496512}, "trend_line": 13.474604, "activity_lines": {"activity_5": 13.814277, "activity_10": 15.060731, "activity_20": 15.301365, "activity_30": 14.581553}, "trend_signal": 1, "fair_value": 22.274817, "relative_strength": -7.091906, "rate_of_change": 0.0974706872935169, "market_dynamics": -0.524911, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.596358, "high": 14.117609, "low": 12.334639, "close": 12.373611, "volume": 80266937}, "trend_line": 13.550975, "activity_lines": {"activity_5": 13.274514, "activity_10": 14.374292, "activity_20": 15.08482, "activity_30": 14.510521}, "trend_signal": 0, "fair_value": 22.118917, "relative_strength": -16.166738, "rate_of_change": 0.5667773242167263, "market_dynamics": -0.71651, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.032606, "high": 13.021521, "low": 11.691601, "close": 12.899733, "volume": 83584317}, "trend_line": 13.601999, "activity_lines": {"activity_5": 13.067962, "activity_10": 13.855965, "activity_20": 14.915367, "activity_30": 14.468505}, "trend_signal": 0, "fair_value": 21.912113, "relative_strength": -11.403583, "rate_of_change": 0.3765337918489257, "market_dynamics": -0.770657, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.529499, "high": 13.016649, "low": 12.246952, "close": 12.753588, "volume": 66411065}, "trend_line": 13.694213, "activity_lines": {"activity_5": 12.928962, "activity_10": 13.466422, "activity_20": 14.724099, "activity_30": 14.413769}, "trend_signal": 0, "fair_value": 21.75246, "relative_strength": -11.41758, "rate_of_change": 0.6779444697797745, "market_dynamics": -0.886951, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.899733, "high": 13.206638, "low": 11.364231, "close": 11.638304, "volume": 87749759}, "trend_line": 13.761956, "activity_lines": {"activity_5": 12.41885, "activity_10": 12.988713, "activity_20": 14.421013, "activity_30": 14.28113}, "trend_signal": 0, "fair_value": 21.571295, "relative_strength": -21.021943, "rate_of_change": 0.49468341116061293, "market_dynamics": -0.90358, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.481691, "high": 11.883012, "low": 10.483381, "close": 10.532225, "volume": 78280209}, "trend_line": 13.780124, "activity_lines": {"activity_5": 11.709879, "activity_10": 12.43363, "activity_20": 14.012616, "activity_30": 14.07276}, "trend_signal": 0, "fair_value": 21.401718, "relative_strength": -28.798382, "rate_of_change": 0.13201611747633166, "market_dynamics": -0.938577, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.737779, "high": 11.178253, "low": 10.101539, "close": 10.698626, "volume": 106515674}, "trend_line": 13.777791, "activity_lines": {"activity_5": 11.262923, "activity_10": 12.012254, "activity_20": 13.625546, "activity_30": 13.873954}, "trend_signal": 0, "fair_value": 21.223896, "relative_strength": -26.879793, "rate_of_change": -0.016930181470066166, "market_dynamics": -0.940997, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.767144, "high": 11.403287, "low": 10.189634, "close": 10.62032, "volume": 136198403}, "trend_line": 13.723928, "activity_lines": {"activity_5": 10.901532, "activity_10": 11.65014, "activity_20": 13.242145, "activity_30": 13.670246}, "trend_signal": 0, "fair_value": 21.073279, "relative_strength": -27.327636, "rate_of_change": -0.3909407538552426, "market_dynamics": -0.86719, "expectation": {"probability": 49.5573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.434342, "high": 10.855239, "low": 10.003656, "close": 10.316882, "volume": 123044797}, "trend_line": 13.661129, "activity_lines": {"activity_5": 10.590955, "activity_10": 11.30601, "activity_20": 12.844041, "activity_30": 13.450437}, "trend_signal": 0, "fair_value": 20.947514, "relative_strength": -30.026031, "rate_of_change": -0.4575876527478142, "market_dynamics": -0.870623, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.179845, "high": 12.113037, "low": 10.140692, "close": 11.716611, "volume": 125935740}, "trend_line": 13.655539, "activity_lines": {"activity_5": 10.909401, "activity_10": 11.260856, "activity_20": 12.603196, "activity_30": 13.324984}, "trend_signal": 0, "fair_value": 20.841452, "relative_strength": -17.834301, "rate_of_change": -0.040919019211380976, "market_dynamics": -0.734612, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.471903, "high": 11.550209, "low": 10.50286, "close": 10.884604, "volume": 119263781}, "trend_line": 13.579372, "activity_lines": {"activity_5": 10.945292, "activity_10": 11.109323, "activity_20": 12.303324, "activity_30": 13.146214}, "trend_signal": 0, "fair_value": 20.75606, "relative_strength": -24.674959, "rate_of_change": -0.5577736623944312, "market_dynamics": -0.677084, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.845451, "high": 10.972699, "low": 9.338051, "close": 9.866619, "volume": 187551161}, "trend_line": 13.516911, "activity_lines": {"activity_5": 10.618362, "activity_10": 10.822627, "activity_20": 11.929075, "activity_30": 12.906681}, "trend_signal": 0, "fair_value": 20.650573, "relative_strength": -31.723659, "rate_of_change": -0.45996972466767233, "market_dynamics": -0.641619, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.876408, "high": 10.346247, "low": 8.809482, "close": 8.897576, "volume": 194572721}, "trend_line": 13.438775, "activity_lines": {"activity_5": 10.023885, "activity_10": 10.405322, "activity_20": 11.493449, "activity_30": 12.60866}, "trend_signal": 0, "fair_value": 20.524681, "relative_strength": -38.090308, "rate_of_change": -0.5780610673548169, "market_dynamics": -0.543337, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.966095, "high": 9.161861, "low": 8.64308, "close": 8.858423, "volume": 125521437}, "trend_line": 13.348144, "activity_lines": {"activity_5": 9.531206, "activity_10": 10.053665, "activity_20": 11.113841, "activity_30": 12.313153}, "trend_signal": 0, "fair_value": 20.370661, "relative_strength": -37.804148, "rate_of_change": -0.6743992663021751, "market_dynamics": -0.675317, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.240167, "high": 9.289109, "low": 8.38369, "close": 8.603927, "volume": 129656344}, "trend_line": 13.246791, "activity_lines": {"activity_5": 9.050926, "activity_10": 9.726557, "activity_20": 10.758562, "activity_30": 12.007075}, "trend_signal": 0, "fair_value": 20.239706, "relative_strength": -38.954514, "rate_of_change": -0.7593040650445454, "market_dynamics": -0.760374, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.515832, "high": 8.858227, "low": 8.251548, "close": 8.535409, "volume": 155912639}, "trend_line": 13.141875, "activity_lines": {"activity_5": 8.75532, "activity_10": 9.442163, "activity_20": 10.443612, "activity_30": 11.703115}, "trend_signal": 0, "fair_value": 20.082651, "relative_strength": -39.755423, "rate_of_change": -0.7920106839460164, "market_dynamics": -0.817815, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.437526, "high": 8.640633, "low": 7.722979, "close": 7.977475, "volume": 219061299}, "trend_line": 12.97328, "activity_lines": {"activity_5": 8.430348, "activity_10": 9.092631, "activity_20": 10.112129, "activity_30": 11.369927}, "trend_signal": 0, "fair_value": 19.876542, "relative_strength": -43.838281, "rate_of_change": -1.2828839111618382, "market_dynamics": -0.834648, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.045993, "high": 8.529069, "low": 7.567206, "close": 8.148541, "volume": 213886196}, "trend_line": 12.791523, "activity_lines": {"activity_5": 8.288341, "activity_10": 8.823677, "activity_20": 9.829146, "activity_30": 11.058654}, "trend_signal": 0, "fair_value": 19.667499, "relative_strength": -41.916504, "rate_of_change": -1.40101038442091, "market_dynamics": -0.677182, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.000744, "high": 8.355457, "low": 7.51794, "close": 7.734709, "volume": 194161236}, "trend_line": 12.53778, "activity_lines": {"activity_5": 8.058325, "activity_10": 8.524423, "activity_20": 9.53768, "activity_30": 10.732408}, "trend_signal": 0, "fair_value": 19.476526, "relative_strength": -44.889925, "rate_of_change": -1.9836809111784426, "market_dynamics": -0.573586, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.557353, "high": 8.52296, "low": 7.488381, "close": 8.503254, "volume": 243384127}, "trend_line": 12.289194, "activity_lines": {"activity_5": 8.159406, "activity_10": 8.411853, "activity_20": 9.343354, "activity_30": 10.472116}, "trend_signal": 0, "fair_value": 19.284291, "relative_strength": -37.376281, "rate_of_change": -1.982695501117419, "market_dynamics": -0.342289, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.069716, "high": 8.187954, "low": 7.035137, "close": 7.882506, "volume": 342629358}, "trend_line": 12.031106, "activity_lines": {"activity_5": 8.060282, "activity_10": 8.244845, "activity_20": 9.11697, "activity_30": 10.187813}, "trend_signal": 0, "fair_value": 19.114647, "relative_strength": -42.458517, "rate_of_change": -2.1001214562973027, "market_dynamics": -0.200039, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.577059, "high": 8.099275, "low": 7.143521, "close": 7.301172, "volume": 232382555}, "trend_line": 11.729195, "activity_lines": {"activity_5": 7.810907, "activity_10": 8.026722, "activity_20": 8.862591, "activity_30": 9.882656}, "trend_signal": 0, "fair_value": 18.977897, "relative_strength": -47.102993, "rate_of_change": -2.509420164696402, "market_dynamics": -0.207959, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.094256, "high": 7.843094, "low": 7.064696, "close": 7.596766, "volume": 232731708}, "trend_line": 11.267609, "activity_lines": {"activity_5": 7.70515, "activity_10": 7.908989, "activity_20": 8.660519, "activity_30": 9.616048}, "trend_signal": 0, "fair_value": 18.83021, "relative_strength": -44.706614, "rate_of_change": -3.9353595877636995, "market_dynamics": -0.13326, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.616472, "high": 8.581094, "low": 7.606619, "close": 8.040157, "volume": 258635971}, "trend_line": 10.900371, "activity_lines": {"activity_5": 7.783975, "activity_10": 7.895523, "activity_20": 8.525926, "activity_30": 9.407825}, "trend_signal": 0, "fair_value": 18.714491, "relative_strength": -40.222432, "rate_of_change": -3.2592362763031657, "market_dynamics": -0.18914, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.700223, "high": 8.897379, "low": 7.577059, "close": 8.444135, "volume": 312611665}, "trend_line": 10.567059, "activity_lines": {"activity_5": 7.977097, "activity_10": 7.970386, "activity_20": 8.452253, "activity_30": 9.249359}, "trend_signal": 0, "fair_value": 18.593016, "relative_strength": -36.880044, "rate_of_change": -3.057804179325634, "market_dynamics": 0.024691, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.572226, "high": 9.399889, "low": 8.237219, "close": 8.611638, "volume": 340829590}, "trend_line": 10.313377, "activity_lines": {"activity_5": 8.229994, "activity_10": 8.078609, "activity_20": 8.409743, "activity_30": 9.123202}, "trend_signal": 0, "fair_value": 18.477667, "relative_strength": -34.119324, "rate_of_change": -2.400686889322765, "market_dynamics": 0.451767, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.562373, "high": 8.601884, "low": 7.261759, "close": 7.291318, "volume": 242571622}, "trend_line": 10.065049, "activity_lines": {"activity_5": 7.994175, "activity_10": 7.945387, "activity_20": 8.250633, "activity_30": 8.928231}, "trend_signal": 0, "fair_value": 18.361066, "relative_strength": -45.921757, "rate_of_change": -2.407824323691445, "market_dynamics": 0.589257, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.56228, "high": 7.606619, "low": 6.926753, "close": 7.094256, "volume": 415405961}, "trend_line": 9.8134, "activity_lines": {"activity_5": 7.693326, "activity_10": 7.788812, "activity_20": 8.088981, "activity_30": 8.736567}, "trend_signal": 0, "fair_value": 18.2168, "relative_strength": -47.236622, "rate_of_change": -2.500226278083698, "market_dynamics": 0.784485, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.936606, "high": 7.158301, "low": 6.512921, "close": 6.828221, "volume": 516223889}, "trend_line": 9.615563, "activity_lines": {"activity_5": 7.3373, "activity_10": 7.603036, "activity_20": 7.918783, "activity_30": 8.543975}, "trend_signal": 0, "fair_value": 18.059929, "relative_strength": -48.517423, "rate_of_change": -2.0159883424704974, "market_dynamics": 0.738079, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.709984, "high": 7.379997, "low": 6.695204, "close": 7.035137, "volume": 577961218}, "trend_line": 9.377207, "activity_lines": {"activity_5": 7.131041, "activity_10": 7.471362, "activity_20": 7.784904, "activity_30": 8.377496}, "trend_signal": 0, "fair_value": 17.904441, "relative_strength": -46.461741, "rate_of_change": -2.4788564122558356, "market_dynamics": 0.629217, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.911973, "high": 7.069407, "low": 6.660718, "close": 6.980395, "volume": 268582020}, "trend_line": 9.155538, "activity_lines": {"activity_5": 7.000468, "activity_10": 7.356428, "activity_20": 7.668105, "activity_30": 8.222863}, "trend_signal": 0, "fair_value": 17.749283, "relative_strength": -47.065682, "rate_of_change": -2.363912836732732, "market_dynamics": 0.603772, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.079408, "high": 7.48536, "low": 6.985346, "close": 7.218025, "volume": 357826884}, "trend_line": 8.983685, "activity_lines": {"activity_5": 7.057854, "activity_10": 7.301102, "activity_20": 7.592528, "activity_30": 8.097862}, "trend_signal": 0, "fair_value": 17.606493, "relative_strength": -44.143573, "rate_of_change": -1.8770387933510897, "market_dynamics": 0.564899, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.133865, "high": 7.148717, "low": 6.198195, "close": 6.297207, "volume": 596909600}, "trend_line": 8.763601, "activity_lines": {"activity_5": 6.813188, "activity_10": 7.079866, "activity_20": 7.441866, "activity_30": 7.924541}, "trend_signal": 0, "fair_value": 17.485506, "relative_strength": -51.348041, "rate_of_change": -2.4498187547760186, "market_dynamics": 0.517121, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.376417, "high": 6.445726, "low": 5.831848, "close": 5.93086, "volume": 518079249}, "trend_line": 8.536177, "activity_lines": {"activity_5": 6.499542, "activity_10": 6.81565, "activity_20": 7.268697, "activity_30": 7.741783}, "trend_signal": 0, "fair_value": 17.356947, "relative_strength": -53.476545, "rate_of_change": -2.5950976088482256, "market_dynamics": 0.227527, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2378, "high": 6.2378, "low": 5.53481, "close": 5.970465, "volume": 452043724}, "trend_line": 8.347249, "activity_lines": {"activity_5": 6.258922, "activity_10": 6.596985, "activity_20": 7.113241, "activity_30": 7.576253}, "trend_signal": 0, "fair_value": 17.23994, "relative_strength": -52.502971, "rate_of_change": -2.213262447580464, "market_dynamics": 0.098786, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.950663, "high": 6.465529, "low": 5.85165, "close": 6.356615, "volume": 624078636}, "trend_line": 8.208062, "activity_lines": {"activity_5": 6.217997, "activity_10": 6.493506, "activity_20": 7.007101, "activity_30": 7.447825}, "trend_signal": 0, "fair_value": 17.143179, "relative_strength": -49.079502, "rate_of_change": -1.6674595426589014, "market_dynamics": 0.111747, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.435825, "high": 6.683357, "low": 5.871453, "close": 5.911058, "volume": 544992129}, "trend_line": 8.048476, "activity_lines": {"activity_5": 6.070138, "activity_10": 6.350017, "activity_20": 6.868903, "activity_30": 7.299631}, "trend_signal": 0, "fair_value": 17.02863, "relative_strength": -51.990598, "rate_of_change": -1.9442591929739215, "market_dynamics": -0.023292, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.940762, "high": 6.376318, "low": 5.653625, "close": 6.059577, "volume": 488049613}, "trend_line": 7.896451, "activity_lines": {"activity_5": 6.058917, "activity_10": 6.258626, "activity_20": 6.754689, "activity_30": 7.171315}, "trend_signal": 0, "fair_value": 16.921222, "relative_strength": -49.572977, "rate_of_change": -1.8888669109530916, "market_dynamics": 0.007254, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.104133, "high": 6.326911, "low": 5.77244, "close": 5.960564, "volume": 442724606}, "trend_line": 7.751241, "activity_lines": {"activity_5": 6.030533, "activity_10": 6.168046, "activity_20": 6.640993, "activity_30": 7.046419}, "trend_signal": 0, "fair_value": 16.800291, "relative_strength": -50.225252, "rate_of_change": -1.8389273864929907, "market_dynamics": -0.023596, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.029873, "high": 6.39622, "low": 5.841749, "close": 6.168491, "volume": 527627154}, "trend_line": 7.566303, "activity_lines": {"activity_5": 6.069478, "activity_10": 6.131046, "activity_20": 6.555548, "activity_30": 6.944307}, "trend_signal": 0, "fair_value": 16.690175, "relative_strength": -47.405682, "rate_of_change": -2.385914719978397, "market_dynamics": -0.14789, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.416023, "high": 7.01, "low": 5.960564, "close": 6.930889, "volume": 719620078}, "trend_line": 7.434513, "activity_lines": {"activity_5": 6.349354, "activity_10": 6.248421, "activity_20": 6.55383, "activity_30": 6.903312}, "trend_signal": 0, "fair_value": 16.543783, "relative_strength": -38.558295, "rate_of_change": -1.74180177558313, "market_dynamics": 0.353308, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.198223, "high": 7.474567, "low": 6.386319, "close": 7.307137, "volume": 863214007}, "trend_line": 7.349197, "activity_lines": {"activity_5": 6.716361, "activity_10": 6.435105, "activity_20": 6.592476, "activity_30": 6.895094}, "trend_signal": 0, "fair_value": 16.385156, "relative_strength": -32.877386, "rate_of_change": -1.1475667605934607, "market_dynamics": 0.911555, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.010099, "high": 7.8022, "low": 6.821975, "close": 7.633879, "volume": 870811955}, "trend_line": 7.307074, "activity_lines": {"activity_5": 7.09921, "activity_10": 6.679577, "activity_20": 6.662213, "activity_30": 6.913461}, "trend_signal": 0, "fair_value": 16.233371, "relative_strength": -27.21015, "rate_of_change": -0.5731646600302064, "market_dynamics": 1.53059, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.168519, "high": 7.57, "low": 6.66, "close": 7.51, "volume": 958340917}, "trend_line": 7.262126, "activity_lines": {"activity_5": 7.335813, "activity_10": 6.877221, "activity_20": 6.719975, "activity_30": 6.926553}, "trend_signal": 0, "fair_value": 16.102211, "relative_strength": -25.159917, "rate_of_change": -0.6151299412049168, "market_dynamics": 1.989052, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.9299, "low": 6.65, "close": 6.77, "volume": 530911550}, "trend_line": 7.200995, "activity_lines": {"activity_5": 7.222453, "activity_10": 6.911609, "activity_20": 6.709785, "activity_30": 6.894803}, "trend_signal": 0, "fair_value": 15.95174, "relative_strength": -32.079676, "rate_of_change": -0.8417782891676692, "market_dynamics": 1.722662, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.78, "high": 6.9, "low": 5.875, "close": 6.0, "volume": 503806210}, "trend_line": 7.116482, "activity_lines": {"activity_5": 6.812326, "activity_10": 6.79146, "activity_20": 6.634234, "activity_30": 6.817319}, "trend_signal": 0, "fair_value": 15.804798, "relative_strength": -39.821663, "rate_of_change": -1.1736294775930187, "market_dynamics": 1.281325, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.06, "high": 6.08, "low": 4.97, "close": 5.08, "volume": 580674895}, "trend_line": 7.019899, "activity_lines": {"activity_5": 6.157592, "activity_10": 6.510522, "activity_20": 6.4835, "activity_30": 6.685933}, "trend_signal": 0, "fair_value": 15.655009, "relative_strength": -49.373599, "rate_of_change": -1.3571733898856309, "market_dynamics": 0.762201, "expectation": {"probability": 46.7796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.101415, "high": 5.240094, "low": 4.814151, "close": 4.992453, "volume": 933453255}, "trend_line": 6.914696, "activity_lines": {"activity_5": 5.622151, "activity_10": 6.228776, "activity_20": 6.334958, "activity_30": 6.55513}, "trend_signal": 0, "fair_value": 15.497404, "relative_strength": -48.925647, "rate_of_change": -1.4986397952449102, "market_dynamics": 0.347144, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.982547, "high": 5.349057, "low": 4.824057, "close": 4.853774, "volume": 779457998}, "trend_line": 6.818665, "activity_lines": {"activity_5": 5.216579, "activity_10": 5.941218, "activity_20": 6.183218, "activity_30": 6.422168}, "trend_signal": 0, "fair_value": 15.337241, "relative_strength": -49.416102, "rate_of_change": -1.3887956896442009, "market_dynamics": 0.086754, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.863679, "high": 5.012264, "low": 4.42783, "close": 4.596226, "volume": 1126198041}, "trend_line": 6.688431, "activity_lines": {"activity_5": 4.902239, "activity_10": 5.626957, "activity_20": 6.016351, "activity_30": 6.278785}, "trend_signal": 0, "fair_value": 15.169093, "relative_strength": -51.809089, "rate_of_change": -1.9099633139331618, "market_dynamics": 0.002717, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.556604, "high": 4.933019, "low": 4.447642, "close": 4.913208, "volume": 1569845108}, "trend_line": 6.589454, "activity_lines": {"activity_5": 4.838478, "activity_10": 5.398916, "activity_20": 5.891287, "activity_30": 6.164254}, "trend_signal": 0, "fair_value": 15.014262, "relative_strength": -47.414241, "rate_of_change": -1.4798238929279477, "market_dynamics": 0.062294, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.843868, "high": 5.294575, "low": 4.447642, "close": 4.526887, "volume": 1807804364}, "trend_line": 6.496978, "activity_lines": {"activity_5": 4.718396, "activity_10": 5.137319, "activity_20": 5.739274, "activity_30": 6.031185}, "trend_signal": 0, "fair_value": 14.856898, "relative_strength": -50.562486, "rate_of_change": -1.4033939686049794, "market_dynamics": -0.029497, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.368396, "high": 4.398113, "low": 4.170283, "close": 4.289151, "volume": 900118557}, "trend_line": 6.386724, "activity_lines": {"activity_5": 4.555944, "activity_10": 4.883048, "activity_20": 5.577435, "activity_30": 5.888745}, "trend_signal": 0, "fair_value": 14.71655, "relative_strength": -52.512109, "rate_of_change": -1.6970043611045056, "market_dynamics": -0.172671, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.368396, "high": 4.725, "low": 4.160377, "close": 4.65566, "volume": 1291435258}, "trend_line": 6.273908, "activity_lines": {"activity_5": 4.562547, "activity_10": 4.756228, "activity_20": 5.460063, "activity_30": 5.777063}, "trend_signal": 0, "fair_value": 14.58857, "relative_strength": -45.860161, "rate_of_change": -1.7664142054674739, "market_dynamics": -0.232687, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.457547, "high": 4.853774, "low": 4.001887, "close": 4.120755, "volume": 1865352154}, "trend_line": 6.129795, "activity_lines": {"activity_5": 4.404057, "activity_10": 4.58405, "activity_20": 5.297821, "activity_30": 5.63815}, "trend_signal": 0, "fair_value": 14.459349, "relative_strength": -51.035392, "rate_of_change": -2.2970212505506926, "market_dynamics": -0.371786, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.932547, "high": 4.26934, "low": 3.883019, "close": 3.982075, "volume": 1227135019}, "trend_line": 5.975476, "activity_lines": {"activity_5": 4.231038, "activity_10": 4.434825, "activity_20": 5.131179, "activity_30": 5.499588}, "trend_signal": 0, "fair_value": 14.314249, "relative_strength": -51.784937, "rate_of_change": -2.517523016675111, "market_dynamics": -0.563409, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.932547, "high": 4.105, "low": 3.74, "close": 3.89, "volume": 1683355405}, "trend_line": 5.862099, "activity_lines": {"activity_5": 4.089402, "activity_10": 4.305549, "activity_20": 4.967075, "activity_30": 5.365041}, "trend_signal": 0, "fair_value": 14.186446, "relative_strength": -50.566818, "rate_of_change": -1.897371857907217, "market_dynamics": -0.523484, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.89, "high": 4.02, "low": 3.71, "close": 3.92, "volume": 1133309009}, "trend_line": 5.75629, "activity_lines": {"activity_5": 4.000226, "activity_10": 4.203364, "activity_20": 4.815453, "activity_30": 5.239744}, "trend_signal": 0, "fair_value": 14.053318, "relative_strength": -50.197849, "rate_of_change": -1.8049678110178595, "market_dynamics": -0.693091, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.9, "high": 4.19, "low": 3.8, "close": 3.99, "volume": 1169808975}, "trend_line": 5.661683, "activity_lines": {"activity_5": 3.958994, "activity_10": 4.133405, "activity_20": 4.680685, "activity_30": 5.12579}, "trend_signal": 0, "fair_value": 13.936494, "relative_strength": -48.869318, "rate_of_change": -1.6435412392356863, "market_dynamics": -0.83611, "expectation": {"probability": 45.99, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c82fe4b2-be13-48a5-bf2b-f780c21d9a0f/", "share_image": "https://sharemaestro.com/terminal/c82fe4b2-be13-48a5-bf2b-f780c21d9a0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}