{"ticker": {"uuid": "c8312873-d770-43fd-8a78-9d07c63b12f1", "symbol": "5240", "name": "monoAI technology Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5240 fell 35.78%, moving from 218.00 to 140.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.97 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 36.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.00"}, {"label": "12-Week Change", "value": "-35.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.97"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 152.0, "low": 134.0, "close": 140.0, "volume": 603200}, "trend_line": 213.0, "activity_lines": {"activity_5": 142.2, "activity_10": 158.490909, "activity_20": 183.161905, "activity_30": 199.950538}, "trend_signal": 0, "fair_value": 452.083333, "relative_strength": -58.968578, "rate_of_change": -1.0376334227003714, "market_dynamics": -1.368377, "expectation": {"probability": 36.3688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1525.0, "high": 1640.0, "low": 1501.0, "close": 1510.0, "volume": 1944000}, "trend_line": null, "activity_lines": {"activity_5": 1505.4, "activity_10": 1464.945455, "activity_20": 1558.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 1578.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1500.0, "high": 1618.0, "low": 1390.0, "close": 1422.0, "volume": 1539300}, "trend_line": null, "activity_lines": {"activity_5": 1479.0, "activity_10": 1458.054545, "activity_20": 1539.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 1572.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1425.0, "high": 1484.0, "low": 1255.0, "close": 1279.0, "volume": 2276600}, "trend_line": null, "activity_lines": {"activity_5": 1414.066667, "activity_10": 1427.109091, "activity_20": 1507.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1258.0, "high": 1267.0, "low": 1110.0, "close": 1182.0, "volume": 2250400}, "trend_line": null, "activity_lines": {"activity_5": 1321.066667, "activity_10": 1384.545455, "activity_20": 1468.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 1548.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1192.0, "high": 1230.0, "low": 1138.0, "close": 1180.0, "volume": 1702900}, "trend_line": null, "activity_lines": {"activity_5": 1254.6, "activity_10": 1345.2, "activity_20": 1431.1, "activity_30": null}, "trend_signal": 0, "fair_value": 1535.517241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.978672, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1185.0, "high": 1228.0, "low": 1072.0, "close": 1112.0, "volume": 1309100}, "trend_line": 1521.4, "activity_lines": {"activity_5": 1187.066667, "activity_10": 1295.672727, "activity_20": 1389.709524, "activity_30": 1472.363441}, "trend_signal": 0, "fair_value": 1521.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.408721, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1110.0, "high": 1209.0, "low": 1110.0, "close": 1141.0, "volume": 931900}, "trend_line": 1526.1, "activity_lines": {"activity_5": 1155.733333, "activity_10": 1254.381818, "activity_20": 1354.404762, "activity_30": 1447.821505}, "trend_signal": 0, "fair_value": 1509.129032, "relative_strength": null, "rate_of_change": 0.3089259892204429, "market_dynamics": -1.595423, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1134.0, "high": 1155.0, "low": 1089.0, "close": 1127.0, "volume": 619100}, "trend_line": 1527.766667, "activity_lines": {"activity_5": 1138.466667, "activity_10": 1218.145455, "activity_20": 1321.357143, "activity_30": 1422.073118}, "trend_signal": 0, "fair_value": 1497.1875, "relative_strength": null, "rate_of_change": 0.10921086429461953, "market_dynamics": -1.621989, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1150.0, "high": 1154.0, "low": 1020.0, "close": 1043.0, "volume": 714400}, "trend_line": 1514.966667, "activity_lines": {"activity_5": 1103.333333, "activity_10": 1170.563636, "activity_20": 1284.919048, "activity_30": 1390.797849}, "trend_signal": 0, "fair_value": 1483.424242, "relative_strength": null, "rate_of_change": -0.8378242749028495, "market_dynamics": -1.67358, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1043.0, "high": 1111.0, "low": 1006.0, "close": 1065.0, "volume": 985900}, "trend_line": 1484.833333, "activity_lines": {"activity_5": 1084.8, "activity_10": 1136.927273, "activity_20": 1254.304762, "activity_30": 1361.767742}, "trend_signal": 0, "fair_value": 1471.117647, "relative_strength": null, "rate_of_change": -1.9890427067726288, "market_dynamics": -1.654237, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 881.0, "high": 906.0, "low": 747.0, "close": 763.0, "volume": 2546800}, "trend_line": 1455.266667, "activity_lines": {"activity_5": 973.266667, "activity_10": 1056.363636, "activity_20": 1199.104762, "activity_30": 1315.197849}, "trend_signal": 0, "fair_value": 1450.885714, "relative_strength": null, "rate_of_change": -1.9912447641690936, "market_dynamics": -1.72827, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 748.0, "high": 785.0, "low": 723.0, "close": 748.0, "volume": 566100}, "trend_line": 1430.2, "activity_lines": {"activity_5": 880.0, "activity_10": 986.654545, "activity_20": 1146.947619, "activity_30": 1269.567742}, "trend_signal": 0, "fair_value": 1431.361111, "relative_strength": null, "rate_of_change": -1.722479293205721, "market_dynamics": -1.905814, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 739.0, "high": 782.0, "low": 713.0, "close": 751.0, "volume": 892100}, "trend_line": 1397.966667, "activity_lines": {"activity_5": 813.933333, "activity_10": 929.745455, "activity_20": 1098.795238, "activity_30": 1225.748387}, "trend_signal": 0, "fair_value": 1412.972973, "relative_strength": null, "rate_of_change": -2.253764019018328, "market_dynamics": -2.036191, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 758.0, "high": 775.0, "low": 724.0, "close": 730.0, "volume": 637600}, "trend_line": 1371.3, "activity_lines": {"activity_5": 765.933333, "activity_10": 878.618182, "activity_20": 1052.733333, "activity_30": 1182.653763}, "trend_signal": 0, "fair_value": 1395.0, "relative_strength": null, "rate_of_change": -1.907532391829194, "market_dynamics": -2.175407, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 731.0, "high": 753.0, "low": 706.0, "close": 717.0, "volume": 618200}, "trend_line": 1337.633333, "activity_lines": {"activity_5": 734.466667, "activity_10": 833.345455, "activity_20": 1008.52381, "activity_30": 1140.44086}, "trend_signal": 0, "fair_value": 1377.615385, "relative_strength": null, "rate_of_change": -2.4550913002260604, "market_dynamics": -2.208975, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.0, "high": 728.0, "low": 653.0, "close": 685.0, "volume": 471800}, "trend_line": 1300.133333, "activity_lines": {"activity_5": 715.533333, "activity_10": 790.672727, "activity_20": 964.042857, "activity_30": 1098.335484}, "trend_signal": 0, "fair_value": 1360.3, "relative_strength": null, "rate_of_change": -2.803458845922764, "market_dynamics": -2.208975, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 692.0, "high": 739.0, "low": 680.0, "close": 725.0, "volume": 486300}, "trend_line": 1261.133333, "activity_lines": {"activity_5": 715.133333, "activity_10": 763.036364, "activity_20": 926.180952, "activity_30": 1061.230108}, "trend_signal": 0, "fair_value": 1344.804878, "relative_strength": null, "rate_of_change": -2.99969234001633, "market_dynamics": -2.142498, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 721.0, "high": 744.0, "low": 632.0, "close": 675.0, "volume": 541300}, "trend_line": 1213.8, "activity_lines": {"activity_5": 699.6, "activity_10": 733.872727, "activity_20": 887.528571, "activity_30": 1023.415054}, "trend_signal": 0, "fair_value": 1328.857143, "relative_strength": null, "rate_of_change": -3.7532378029690885, "market_dynamics": -2.074576, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 677.0, "high": 695.0, "low": 652.0, "close": 652.0, "volume": 191600}, "trend_line": 1174.666667, "activity_lines": {"activity_5": 681.466667, "activity_10": 708.745455, "activity_20": 849.866667, "activity_30": 987.169892}, "trend_signal": 0, "fair_value": 1313.116279, "relative_strength": null, "rate_of_change": -3.2240346844620196, "market_dynamics": -1.986951, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 638.0, "high": 646.0, "low": 601.0, "close": 615.0, "volume": 336100}, "trend_line": 1130.433333, "activity_lines": {"activity_5": 656.2, "activity_10": 684.0, "activity_20": 813.147619, "activity_30": 951.062366}, "trend_signal": 0, "fair_value": 1297.25, "relative_strength": null, "rate_of_change": -3.76560732015732, "market_dynamics": -1.802817, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 515.0, "high": 525.0, "low": 466.0, "close": 479.0, "volume": 892600}, "trend_line": 1089.666667, "activity_lines": {"activity_5": 592.4, "activity_10": 642.709091, "activity_20": 767.709524, "activity_30": 909.034409}, "trend_signal": 0, "fair_value": 1279.066667, "relative_strength": null, "rate_of_change": -3.6062866168154644, "market_dynamics": -1.698077, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 484.0, "high": 506.0, "low": 462.0, "close": 497.0, "volume": 202800}, "trend_line": 1055.266667, "activity_lines": {"activity_5": 548.333333, "activity_10": 609.854545, "activity_20": 728.895238, "activity_30": 870.797849}, "trend_signal": 0, "fair_value": 1262.065217, "relative_strength": null, "rate_of_change": -3.1569287234148153, "market_dynamics": -1.565636, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 504.0, "high": 535.0, "low": 500.0, "close": 508.0, "volume": 307100}, "trend_line": 1018.533333, "activity_lines": {"activity_5": 523.133333, "activity_10": 583.563636, "activity_20": 695.533333, "activity_30": 835.490323}, "trend_signal": 0, "fair_value": 1246.021277, "relative_strength": null, "rate_of_change": -3.4809527438622414, "market_dynamics": -1.348873, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 518.0, "high": 584.0, "low": 501.0, "close": 549.0, "volume": 482100}, "trend_line": 990.866667, "activity_lines": {"activity_5": 522.733333, "activity_10": 569.145455, "activity_20": 669.747619, "activity_30": 805.197849}, "trend_signal": 0, "fair_value": 1231.5, "relative_strength": null, "rate_of_change": -2.7163240616298974, "market_dynamics": -1.074771, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 549.0, "high": 639.0, "low": 549.0, "close": 595.0, "volume": 540700}, "trend_line": 967.366667, "activity_lines": {"activity_5": 544.533333, "activity_10": 566.381818, "activity_20": 651.357143, "activity_30": 779.658065}, "trend_signal": 0, "fair_value": 1218.510204, "relative_strength": null, "rate_of_change": -2.371661171240106, "market_dynamics": -0.618391, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 590.0, "high": 606.0, "low": 542.0, "close": 552.0, "volume": 411100}, "trend_line": 943.266667, "activity_lines": {"activity_5": 553.333333, "activity_10": 558.018182, "activity_20": 631.657143, "activity_30": 752.860215}, "trend_signal": 0, "fair_value": 1205.18, "relative_strength": null, "rate_of_change": -2.4912994030215043, "market_dynamics": -0.241977, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 546.0, "high": 570.0, "low": 502.0, "close": 503.0, "volume": 372500}, "trend_line": 908.066667, "activity_lines": {"activity_5": 540.933333, "activity_10": 543.163636, "activity_20": 609.957143, "activity_30": 724.455914}, "trend_signal": 0, "fair_value": 1191.411765, "relative_strength": null, "rate_of_change": -3.7317124871963627, "market_dynamics": -0.011647, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.0, "high": 516.0, "low": 460.0, "close": 467.0, "volume": 391100}, "trend_line": 878.866667, "activity_lines": {"activity_5": 516.133333, "activity_10": 525.8, "activity_20": 587.866667, "activity_30": 696.0}, "trend_signal": 0, "fair_value": 1177.480769, "relative_strength": -64.505038, "rate_of_change": -3.2156229339932425, "market_dynamics": 0.05635, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 465.0, "high": 466.0, "low": 412.0, "close": 415.0, "volume": 526200}, "trend_line": 839.7, "activity_lines": {"activity_5": 476.733333, "activity_10": 502.763636, "activity_20": 563.966667, "activity_30": 666.073118}, "trend_signal": 0, "fair_value": 1163.09434, "relative_strength": -68.25441, "rate_of_change": -4.456497039954294, "market_dynamics": -0.060991, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 420.0, "high": 425.0, "low": 393.0, "close": 421.0, "volume": 652800}, "trend_line": 803.6, "activity_lines": {"activity_5": 448.266667, "activity_10": 485.127273, "activity_20": 543.628571, "activity_30": 639.060215}, "trend_signal": 0, "fair_value": 1149.351852, "relative_strength": -67.626213, "rate_of_change": -4.299154459926167, "market_dynamics": -0.087372, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.0, "high": 456.0, "low": 415.0, "close": 431.0, "volume": 256300}, "trend_line": 767.633333, "activity_lines": {"activity_5": 434.733333, "activity_10": 472.836364, "activity_20": 527.309524, "activity_30": 615.021505}, "trend_signal": 0, "fair_value": 1136.290909, "relative_strength": -66.065335, "rate_of_change": -4.475692757590845, "market_dynamics": -0.143752, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 435.0, "high": 537.0, "low": 435.0, "close": 475.0, "volume": 2745300}, "trend_line": 736.066667, "activity_lines": {"activity_5": 443.933333, "activity_10": 469.418182, "activity_20": 516.761905, "activity_30": 596.141935}, "trend_signal": 0, "fair_value": 1124.482143, "relative_strength": -63.777771, "rate_of_change": -4.112206263455724, "market_dynamics": 0.047895, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 475.0, "high": 485.0, "low": 443.0, "close": 459.0, "volume": 474200}, "trend_line": 708.733333, "activity_lines": {"activity_5": 449.666667, "activity_10": 463.490909, "activity_20": 505.990476, "activity_30": 578.266667}, "trend_signal": 0, "fair_value": 1112.807018, "relative_strength": -64.458137, "rate_of_change": -3.7134318432599303, "market_dynamics": 0.180221, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 465.0, "high": 483.0, "low": 455.0, "close": 459.0, "volume": 388400}, "trend_line": 684.633333, "activity_lines": {"activity_5": 455.933333, "activity_10": 458.454545, "activity_20": 496.609524, "activity_30": 562.154839}, "trend_signal": 0, "fair_value": 1101.534483, "relative_strength": -63.425705, "rate_of_change": -3.400432698429329, "market_dynamics": 0.294223, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 460.0, "high": 460.0, "low": 438.0, "close": 441.0, "volume": 250900}, "trend_line": 660.0, "activity_lines": {"activity_5": 453.266667, "activity_10": 451.781818, "activity_20": 486.804762, "activity_30": 546.436559}, "trend_signal": 0, "fair_value": 1090.338983, "relative_strength": -64.271841, "rate_of_change": -3.598032963434457, "market_dynamics": 0.501274, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 446.0, "high": 629.0, "low": 436.0, "close": 586.0, "volume": 9573900}, "trend_line": 642.466667, "activity_lines": {"activity_5": 497.6, "activity_10": 474.272727, "activity_20": 492.12381, "activity_30": 541.662366}, "trend_signal": 0, "fair_value": 1081.933333, "relative_strength": -52.419496, "rate_of_change": -2.6565656060606018, "market_dynamics": 0.659403, "expectation": {"probability": 34.895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 586.0, "high": 786.0, "low": 557.0, "close": 786.0, "volume": 9806000}, "trend_line": 630.633333, "activity_lines": {"activity_5": 598.266667, "activity_10": 532.509091, "activity_20": 516.961905, "activity_30": 550.922581}, "trend_signal": 0, "fair_value": 1077.081967, "relative_strength": -37.286571, "rate_of_change": -1.8418596026554692, "market_dynamics": 0.899012, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 771.0, "high": 1086.0, "low": 706.0, "close": 769.0, "volume": 40915600}, "trend_line": 618.7, "activity_lines": {"activity_5": 672.533333, "activity_10": 582.509091, "activity_20": 539.890476, "activity_30": 559.849462}, "trend_signal": 0, "fair_value": 1072.112903, "relative_strength": -37.906127, "rate_of_change": -1.892277552667827, "market_dynamics": 1.112734, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.0, "high": 858.0, "low": 691.0, "close": 694.0, "volume": 6384400}, "trend_line": 607.066667, "activity_lines": {"activity_5": 701.133333, "activity_10": 613.381818, "activity_20": 555.228571, "activity_30": 564.707527}, "trend_signal": 0, "fair_value": 1066.111111, "relative_strength": -43.367227, "rate_of_change": -1.8802865686116037, "market_dynamics": 1.279355, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 701.0, "high": 815.0, "low": 657.0, "close": 660.0, "volume": 4206200}, "trend_line": 593.566667, "activity_lines": {"activity_5": 702.733333, "activity_10": 633.0, "activity_20": 567.128571, "activity_30": 568.122581}, "trend_signal": 0, "fair_value": 1059.765625, "relative_strength": -43.80603, "rate_of_change": -2.223808476705574, "market_dynamics": 1.250063, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 615.0, "high": 739.0, "low": 601.0, "close": 615.0, "volume": 6091700}, "trend_line": 588.633333, "activity_lines": {"activity_5": 674.733333, "activity_10": 640.090909, "activity_20": 574.528571, "activity_30": 569.505376}, "trend_signal": 0, "fair_value": 1052.923077, "relative_strength": -44.472714, "rate_of_change": -0.8311339356258121, "market_dynamics": 1.202778, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 615.0, "high": 680.0, "low": 588.0, "close": 623.0, "volume": 2860800}, "trend_line": 584.466667, "activity_lines": {"activity_5": 647.466667, "activity_10": 645.290909, "activity_20": 582.042857, "activity_30": 571.722581}, "trend_signal": 0, "fair_value": 1046.409091, "relative_strength": -44.680425, "rate_of_change": -0.7078542390326992, "market_dynamics": 1.142036, "expectation": {"probability": 31.5904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 619.0, "high": 634.0, "low": 546.0, "close": 553.0, "volume": 1454900}, "trend_line": 577.866667, "activity_lines": {"activity_5": 607.733333, "activity_10": 635.072727, "activity_20": 582.290476, "activity_30": 569.692473}, "trend_signal": 0, "fair_value": 1039.044776, "relative_strength": -48.577443, "rate_of_change": -1.1292346292179605, "market_dynamics": 1.024771, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 559.0, "high": 559.0, "low": 485.0, "close": 496.0, "volume": 1293900}, "trend_line": 570.066667, "activity_lines": {"activity_5": 563.4, "activity_10": 612.781818, "activity_20": 576.895238, "activity_30": 564.410753}, "trend_signal": 0, "fair_value": 1031.058824, "relative_strength": -50.724556, "rate_of_change": -1.349792338861441, "market_dynamics": 0.813329, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 492.0, "high": 517.0, "low": 471.0, "close": 479.0, "volume": 1116900}, "trend_line": 562.133333, "activity_lines": {"activity_5": 526.6, "activity_10": 586.727273, "activity_20": 570.133333, "activity_30": 558.535484}, "trend_signal": 0, "fair_value": 1023.057971, "relative_strength": -51.448001, "rate_of_change": -1.39165021553524, "market_dynamics": 0.545636, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 471.0, "high": 524.0, "low": 468.0, "close": 490.0, "volume": 867700}, "trend_line": 555.633333, "activity_lines": {"activity_5": 505.533333, "activity_10": 561.981818, "activity_20": 564.971429, "activity_30": 553.88172}, "trend_signal": 0, "fair_value": 1015.442857, "relative_strength": -45.573344, "rate_of_change": -1.1563092985983807, "market_dynamics": 0.250113, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 482.0, "high": 512.0, "low": 478.0, "close": 500.0, "volume": 459900}, "trend_line": 548.133333, "activity_lines": {"activity_5": 496.133333, "activity_10": 540.8, "activity_20": 561.057143, "activity_30": 550.292473}, "trend_signal": 0, "fair_value": 1008.183099, "relative_strength": -44.326126, "rate_of_change": -1.3498110272660693, "market_dynamics": 0.019248, "expectation": {"probability": 36.086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.0, "high": 502.0, "low": 491.0, "close": 492.0, "volume": 152600}, "trend_line": 542.033333, "activity_lines": {"activity_5": 492.266667, "activity_10": 523.363636, "activity_20": 556.395238, "activity_30": 546.670968}, "trend_signal": 0, "fair_value": 1001.013889, "relative_strength": -44.251128, "rate_of_change": -1.11286791602583, "market_dynamics": -0.137943, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 496.0, "high": 560.0, "low": 495.0, "close": 557.0, "volume": 950700}, "trend_line": 538.866667, "activity_lines": {"activity_5": 514.133333, "activity_10": 522.781818, "activity_20": 557.804762, "activity_30": 547.636559}, "trend_signal": 0, "fair_value": 994.931507, "relative_strength": -34.783637, "rate_of_change": -0.5842197900401015, "market_dynamics": -0.179983, "expectation": {"probability": 36.0536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 570.0, "high": 675.0, "low": 563.0, "close": 601.0, "volume": 4171300}, "trend_line": 538.4, "activity_lines": {"activity_5": 546.6, "activity_10": 532.690909, "activity_20": 562.728571, "activity_30": 551.645161}, "trend_signal": 0, "fair_value": 989.608108, "relative_strength": -28.925732, "rate_of_change": -0.0866015711452476, "market_dynamics": -0.16582, "expectation": {"probability": 37.5743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 601.0, "high": 630.0, "low": 535.0, "close": 544.0, "volume": 1747400}, "trend_line": 540.566667, "activity_lines": {"activity_5": 551.933333, "activity_10": 533.309091, "activity_20": 561.366667, "activity_30": 552.006452}, "trend_signal": 0, "fair_value": 983.666667, "relative_strength": -33.231401, "rate_of_change": 0.40242700594355035, "market_dynamics": -0.251579, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 545.0, "high": 577.0, "low": 502.0, "close": 520.0, "volume": 888600}, "trend_line": 541.333333, "activity_lines": {"activity_5": 545.666667, "activity_10": 530.854545, "activity_20": 557.180952, "activity_30": 550.67957}, "trend_signal": 0, "fair_value": 977.565789, "relative_strength": -33.851212, "rate_of_change": 0.1418263549720476, "market_dynamics": -0.333512, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.0, "high": 532.0, "low": 500.0, "close": 510.0, "volume": 399400}, "trend_line": 541.4, "activity_lines": {"activity_5": 534.733333, "activity_10": 528.454545, "activity_20": 551.828571, "activity_30": 548.658065}, "trend_signal": 0, "fair_value": 971.493506, "relative_strength": -33.342299, "rate_of_change": 0.012315332519887248, "market_dynamics": -0.454677, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.0, "high": 720.0, "low": 500.0, "close": 720.0, "volume": 8335900}, "trend_line": 547.1, "activity_lines": {"activity_5": 592.6, "activity_10": 565.018182, "activity_20": 566.233333, "activity_30": 560.180645}, "trend_signal": 1, "fair_value": 968.269231, "relative_strength": -4.005368, "rate_of_change": 1.0528260066494357, "market_dynamics": -0.257647, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 870.0, "high": 916.0, "low": 592.0, "close": 593.0, "volume": 10205800}, "trend_line": 547.033333, "activity_lines": {"activity_5": 597.266667, "activity_10": 574.418182, "activity_20": 567.3, "activity_30": 563.141935}, "trend_signal": 1, "fair_value": 963.518987, "relative_strength": -18.574418, "rate_of_change": -0.01218552367027092, "market_dynamics": 0.029201, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 597.0, "high": 635.0, "low": 595.0, "close": 606.0, "volume": 2085900}, "trend_line": 548.833333, "activity_lines": {"activity_5": 606.8, "activity_10": 584.109091, "activity_20": 568.880952, "activity_30": 566.946237}, "trend_signal": 1, "fair_value": 959.05, "relative_strength": -17.148877, "rate_of_change": 0.32904759023159347, "market_dynamics": 0.327072, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 607.0, "high": 663.0, "low": 599.0, "close": 600.0, "volume": 2496600}, "trend_line": 552.066667, "activity_lines": {"activity_5": 610.2, "activity_10": 590.6, "activity_20": 569.795238, "activity_30": 570.247312}, "trend_signal": 1, "fair_value": 954.617284, "relative_strength": -18.794882, "rate_of_change": 0.589128576124587, "market_dynamics": 0.68711, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 600.0, "high": 612.0, "low": 571.0, "close": 607.0, "volume": 860500}, "trend_line": 556.733333, "activity_lines": {"activity_5": 610.6, "activity_10": 596.545455, "activity_20": 572.261905, "activity_30": 573.791398}, "trend_signal": 1, "fair_value": 950.378049, "relative_strength": -16.663806, "rate_of_change": 0.8453084163474703, "market_dynamics": 0.738234, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 607.0, "high": 628.0, "low": 593.0, "close": 597.0, "volume": 675800}, "trend_line": 562.8, "activity_lines": {"activity_5": 601.2, "activity_10": 598.581818, "activity_20": 574.547619, "activity_30": 576.389247}, "trend_signal": 1, "fair_value": 946.120482, "relative_strength": -13.817503, "rate_of_change": 1.0896899180275845, "market_dynamics": 0.79996, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.0, "high": 597.0, "low": 562.0, "close": 580.0, "volume": 552100}, "trend_line": 568.1, "activity_lines": {"activity_5": 594.333333, "activity_10": 596.8, "activity_20": 575.67619, "activity_30": 577.498925}, "trend_signal": 1, "fair_value": 941.761905, "relative_strength": -9.021815, "rate_of_change": 0.9417199715707301, "market_dynamics": 0.837222, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 582.0, "high": 597.0, "low": 508.0, "close": 510.0, "volume": 661600}, "trend_line": 570.733333, "activity_lines": {"activity_5": 565.0, "activity_10": 582.672727, "activity_20": 570.519048, "activity_30": 573.750538}, "trend_signal": 0, "fair_value": 936.682353, "relative_strength": -14.314605, "rate_of_change": 0.4635333568033785, "market_dynamics": 0.653916, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 466.0, "high": 474.0, "low": 410.0, "close": 463.0, "volume": 1244600}, "trend_line": 570.333333, "activity_lines": {"activity_5": 526.4, "activity_10": 560.618182, "activity_20": 561.385714, "activity_30": 566.8}, "trend_signal": 0, "fair_value": 931.174419, "relative_strength": -18.392637, "rate_of_change": -0.0700852704532639, "market_dynamics": 0.317918, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 468.0, "high": 513.0, "low": 467.0, "close": 501.0, "volume": 713400}, "trend_line": 571.733333, "activity_lines": {"activity_5": 509.6, "activity_10": 546.509091, "activity_20": 556.633333, "activity_30": 562.326882}, "trend_signal": 0, "fair_value": 926.229885, "relative_strength": -17.657347, "rate_of_change": 0.24547048523989695, "market_dynamics": -0.012661, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 501.0, "high": 527.0, "low": 487.0, "close": 501.0, "volume": 527200}, "trend_line": 573.133333, "activity_lines": {"activity_5": 499.866667, "activity_10": 532.563636, "activity_20": 552.128571, "activity_30": 557.763441}, "trend_signal": 0, "fair_value": 921.397727, "relative_strength": -17.250053, "rate_of_change": 0.24486940312783498, "market_dynamics": -0.322452, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.0, "high": 527.0, "low": 500.0, "close": 517.0, "volume": 312300}, "trend_line": 575.666667, "activity_lines": {"activity_5": 501.866667, "activity_10": 525.509091, "activity_20": 549.12381, "activity_30": 554.141935}, "trend_signal": 0, "fair_value": 916.853933, "relative_strength": -14.232268, "rate_of_change": 0.4420147728521608, "market_dynamics": -0.454341, "expectation": {"probability": 37.6675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 522.0, "high": 539.0, "low": 493.0, "close": 493.0, "volume": 486400}, "trend_line": 572.566667, "activity_lines": {"activity_5": 500.066667, "activity_10": 515.472727, "activity_20": 543.652381, "activity_30": 548.808602}, "trend_signal": 0, "fair_value": 912.144444, "relative_strength": -12.185759, "rate_of_change": -0.5385060795955221, "market_dynamics": -0.492777, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 477.0, "high": 500.0, "low": 475.0, "close": 480.0, "volume": 238600}, "trend_line": 562.366667, "activity_lines": {"activity_5": 495.066667, "activity_10": 505.127273, "activity_20": 536.928571, "activity_30": 542.836559}, "trend_signal": 0, "fair_value": 907.395604, "relative_strength": -14.061159, "rate_of_change": -1.7814519405126399, "market_dynamics": -0.564341, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 479.0, "high": 489.0, "low": 457.0, "close": 479.0, "volume": 185400}, "trend_line": 552.7, "activity_lines": {"activity_5": 488.6, "activity_10": 496.781818, "activity_20": 530.204762, "activity_30": 537.458065}, "trend_signal": 0, "fair_value": 902.73913, "relative_strength": -15.942834, "rate_of_change": -1.7189260258912111, "market_dynamics": -0.694897, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 487.0, "high": 491.0, "low": 465.0, "close": 482.0, "volume": 162000}, "trend_line": 545.633333, "activity_lines": {"activity_5": 484.6, "activity_10": 491.309091, "activity_20": 523.828571, "activity_30": 532.896774}, "trend_signal": 0, "fair_value": 898.215054, "relative_strength": -18.786292, "rate_of_change": -1.2785719196670982, "market_dynamics": -0.837897, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 466.0, "high": 474.0, "low": 458.0, "close": 458.0, "volume": 186800}, "trend_line": 538.9, "activity_lines": {"activity_5": 473.866667, "activity_10": 483.563636, "activity_20": 515.52381, "activity_30": 527.243011}, "trend_signal": 0, "fair_value": 893.531915, "relative_strength": -19.413297, "rate_of_change": -1.2340398932335785, "market_dynamics": -0.975899, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.0, "high": 467.0, "low": 435.0, "close": 440.0, "volume": 282100}, "trend_line": 533.066667, "activity_lines": {"activity_5": 461.066667, "activity_10": 474.763636, "activity_20": 506.185714, "activity_30": 520.862366}, "trend_signal": 0, "fair_value": 888.757895, "relative_strength": -23.571043, "rate_of_change": -1.0824518463536694, "market_dynamics": -1.068565, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.0, "high": 460.0, "low": 440.0, "close": 444.0, "volume": 123000}, "trend_line": 527.1, "activity_lines": {"activity_5": 453.133333, "activity_10": 467.963636, "activity_20": 497.72381, "activity_30": 515.116129}, "trend_signal": 0, "fair_value": 884.125, "relative_strength": -20.773253, "rate_of_change": -1.1193097166587662, "market_dynamics": -1.084097, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 444.0, "high": 460.0, "low": 415.0, "close": 418.0, "volume": 235900}, "trend_line": 522.6, "activity_lines": {"activity_5": 438.933333, "activity_10": 456.781818, "activity_20": 487.147619, "activity_30": 508.077419}, "trend_signal": 0, "fair_value": 879.319588, "relative_strength": -22.854707, "rate_of_change": -0.8537279453614115, "market_dynamics": -1.185841, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.0, "high": 453.0, "low": 418.0, "close": 444.0, "volume": 153200}, "trend_line": 520.866667, "activity_lines": {"activity_5": 437.466667, "activity_10": 451.836364, "activity_20": 479.485714, "activity_30": 503.006452}, "trend_signal": 0, "fair_value": 874.877551, "relative_strength": -17.927755, "rate_of_change": -0.33167489475698736, "market_dynamics": -1.156842, "expectation": {"probability": 36.6271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 444.0, "high": 458.0, "low": 435.0, "close": 454.0, "volume": 63000}, "trend_line": 520.033333, "activity_lines": {"activity_5": 441.866667, "activity_10": 449.745455, "activity_20": 474.090476, "activity_30": 498.692473}, "trend_signal": 0, "fair_value": 870.626263, "relative_strength": -18.701484, "rate_of_change": -0.15998988854474655, "market_dynamics": -1.010038, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 451.0, "high": 467.0, "low": 414.0, "close": 415.0, "volume": 241400}, "trend_line": 517.533333, "activity_lines": {"activity_5": 433.533333, "activity_10": 441.709091, "activity_20": 465.642857, "activity_30": 491.916129}, "trend_signal": 0, "fair_value": 866.07, "relative_strength": -23.452438, "rate_of_change": -0.4807384145123636, "market_dynamics": -1.014874, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 417.0, "high": 452.0, "low": 413.0, "close": 413.0, "volume": 203300}, "trend_line": 514.633333, "activity_lines": {"activity_5": 426.2, "activity_10": 434.727273, "activity_20": 457.914286, "activity_30": 485.172043}, "trend_signal": 0, "fair_value": 861.584158, "relative_strength": -22.371918, "rate_of_change": -0.5603503803686355, "market_dynamics": -1.013098, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 414.0, "high": 423.0, "low": 407.0, "close": 410.0, "volume": 160200}, "trend_line": 511.9, "activity_lines": {"activity_5": 419.933333, "activity_10": 428.418182, "activity_20": 450.790476, "activity_30": 478.421505}, "trend_signal": 0, "fair_value": 857.156863, "relative_strength": -22.160204, "rate_of_change": -0.5311224175990201, "market_dynamics": -1.086693, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 411.0, "high": 411.0, "low": 384.0, "close": 391.0, "volume": 236400}, "trend_line": 506.366667, "activity_lines": {"activity_5": 407.866667, "activity_10": 419.909091, "activity_20": 442.795238, "activity_30": 470.621505}, "trend_signal": 0, "fair_value": 852.631068, "relative_strength": -26.876626, "rate_of_change": -1.0809402226997402, "market_dynamics": -1.34259, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.0, "high": 398.0, "low": 355.0, "close": 355.0, "volume": 340300}, "trend_line": 498.166667, "activity_lines": {"activity_5": 387.333333, "activity_10": 406.509091, "activity_20": 432.352381, "activity_30": 460.855914}, "trend_signal": 0, "fair_value": 847.846154, "relative_strength": -33.765727, "rate_of_change": -1.6193798949250322, "market_dynamics": -1.489179, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.0, "high": 355.0, "low": 330.0, "close": 342.0, "volume": 355200}, "trend_line": 491.433333, "activity_lines": {"activity_5": 369.066667, "activity_10": 392.618182, "activity_20": 421.742857, "activity_30": 450.780645}, "trend_signal": 0, "fair_value": 843.028571, "relative_strength": -34.583641, "rate_of_change": -1.3516227491792447, "market_dynamics": -1.588006, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 341.0, "high": 348.0, "low": 318.0, "close": 347.0, "volume": 513300}, "trend_line": 485.666667, "activity_lines": {"activity_5": 357.333333, "activity_10": 381.418182, "activity_20": 412.409524, "activity_30": 441.462366}, "trend_signal": 0, "fair_value": 838.349057, "relative_strength": -35.867359, "rate_of_change": -1.1734381070158273, "market_dynamics": -1.680123, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 341.0, "high": 363.0, "low": 341.0, "close": 362.0, "volume": 95200}, "trend_line": 480.733333, "activity_lines": {"activity_5": 355.0, "activity_10": 374.709091, "activity_20": 405.057143, "activity_30": 433.483871}, "trend_signal": 0, "fair_value": 833.897196, "relative_strength": -32.073332, "rate_of_change": -1.0157859979301405, "market_dynamics": -1.688866, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.0, "high": 367.0, "low": 339.0, "close": 339.0, "volume": 269500}, "trend_line": 468.033333, "activity_lines": {"activity_5": 348.2, "activity_10": 364.836364, "activity_20": 396.17619, "activity_30": 424.339785}, "trend_signal": 0, "fair_value": 829.314815, "relative_strength": -34.804977, "rate_of_change": -2.6417972560267606, "market_dynamics": -1.64789, "expectation": {"probability": 39.3803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.0, "high": 345.0, "low": 321.0, "close": 323.0, "volume": 142000}, "trend_line": 459.033333, "activity_lines": {"activity_5": 339.533333, "activity_10": 353.963636, "activity_20": 386.542857, "activity_30": 414.982796}, "trend_signal": 0, "fair_value": 824.669725, "relative_strength": -36.285381, "rate_of_change": -1.9229399629107184, "market_dynamics": -1.660068, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.0, "high": 383.0, "low": 325.0, "close": 361.0, "volume": 739600}, "trend_line": 450.866667, "activity_lines": {"activity_5": 345.666667, "activity_10": 352.381818, "activity_20": 381.452381, "activity_30": 408.658065}, "trend_signal": 0, "fair_value": 820.454545, "relative_strength": -31.047717, "rate_of_change": -1.7791008654266989, "market_dynamics": -1.326309, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.0, "high": 370.0, "low": 351.0, "close": 351.0, "volume": 223900}, "trend_line": 442.566667, "activity_lines": {"activity_5": 347.2, "activity_10": 349.963636, "activity_20": 376.038095, "activity_30": 402.215054}, "trend_signal": 0, "fair_value": 816.225225, "relative_strength": -32.016996, "rate_of_change": -1.8408990079543874, "market_dynamics": -1.014248, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 353.0, "high": 353.0, "low": 330.0, "close": 333.0, "volume": 158600}, "trend_line": 433.433333, "activity_lines": {"activity_5": 342.466667, "activity_10": 345.4, "activity_20": 369.52381, "activity_30": 395.146237}, "trend_signal": 0, "fair_value": 811.910714, "relative_strength": -33.481809, "rate_of_change": -2.063719362759869, "market_dynamics": -0.820872, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.0, "high": 353.0, "low": 331.0, "close": 349.0, "volume": 132700}, "trend_line": 425.166667, "activity_lines": {"activity_5": 345.0, "activity_10": 345.145455, "activity_20": 365.228571, "activity_30": 389.698925}, "trend_signal": 0, "fair_value": 807.814159, "relative_strength": -29.726153, "rate_of_change": -1.9072520202316756, "market_dynamics": -0.409063, "expectation": {"probability": 36.0062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.0, "high": 353.0, "low": 331.0, "close": 334.0, "volume": 187400}, "trend_line": 416.966667, "activity_lines": {"activity_5": 341.866667, "activity_10": 342.927273, "activity_20": 360.138095, "activity_30": 383.817204}, "trend_signal": 0, "fair_value": 803.657895, "relative_strength": -30.94318, "rate_of_change": -1.9286554277313666, "market_dynamics": -0.324958, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 322.0, "high": 333.0, "low": 304.0, "close": 307.0, "volume": 200700}, "trend_line": 410.2, "activity_lines": {"activity_5": 329.0, "activity_10": 336.181818, "activity_20": 353.066667, "activity_30": 376.722581}, "trend_signal": 0, "fair_value": 799.33913, "relative_strength": -32.810221, "rate_of_change": -1.622831639920988, "market_dynamics": -0.337213, "expectation": {"probability": 38.5837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.0, "high": 314.0, "low": 278.0, "close": 299.0, "volume": 257800}, "trend_line": 404.733333, "activity_lines": {"activity_5": 317.066667, "activity_10": 328.618182, "activity_20": 345.866667, "activity_30": 369.548387}, "trend_signal": 0, "fair_value": 795.025862, "relative_strength": -33.194612, "rate_of_change": -1.3326833252072094, "market_dynamics": -0.230535, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.0, "high": 313.0, "low": 289.0, "close": 294.0, "volume": 176700}, "trend_line": 397.833333, "activity_lines": {"activity_5": 306.933333, "activity_10": 321.018182, "activity_20": 338.880952, "activity_30": 362.404301}, "trend_signal": 0, "fair_value": 790.74359, "relative_strength": -33.771022, "rate_of_change": -1.70482622443159, "market_dynamics": -0.284546, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.0, "high": 304.0, "low": 295.0, "close": 299.0, "volume": 101000}, "trend_line": 391.1, "activity_lines": {"activity_5": 301.066667, "activity_10": 315.563636, "activity_20": 332.961905, "activity_30": 356.027957}, "trend_signal": 0, "fair_value": 786.576271, "relative_strength": -32.974663, "rate_of_change": -1.692500964970665, "market_dynamics": -0.305984, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.0, "high": 304.0, "low": 296.0, "close": 297.0, "volume": 97000}, "trend_line": 383.766667, "activity_lines": {"activity_5": 297.866667, "activity_10": 310.472727, "activity_20": 327.542857, "activity_30": 349.956989}, "trend_signal": 0, "fair_value": 782.462185, "relative_strength": -31.793295, "rate_of_change": -1.8750531833290816, "market_dynamics": -0.234307, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.0, "high": 297.0, "low": 230.0, "close": 245.0, "volume": 344200}, "trend_line": 375.5, "activity_lines": {"activity_5": 279.8, "activity_10": 296.4, "activity_20": 317.919048, "activity_30": 341.004301}, "trend_signal": 0, "fair_value": 777.983333, "relative_strength": -37.61331, "rate_of_change": -2.154086769604715, "market_dynamics": -0.344697, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.0, "high": 267.0, "low": 200.0, "close": 261.0, "volume": 466400}, "trend_line": 368.2, "activity_lines": {"activity_5": 271.2, "activity_10": 287.345455, "activity_20": 310.628571, "activity_30": 333.617204}, "trend_signal": 0, "fair_value": 773.710744, "relative_strength": -32.668905, "rate_of_change": -1.9440745672436783, "market_dynamics": -0.425601, "expectation": {"probability": 34.7745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.0, "high": 277.0, "low": 252.0, "close": 274.0, "volume": 878900}, "trend_line": 361.366667, "activity_lines": {"activity_5": 269.466667, "activity_10": 282.290909, "activity_20": 305.3, "activity_30": 327.539785}, "trend_signal": 0, "fair_value": 769.614754, "relative_strength": -31.032581, "rate_of_change": -1.8558753394894032, "market_dynamics": -0.407483, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.0, "high": 337.0, "low": 257.0, "close": 337.0, "volume": 5871600}, "trend_line": 356.533333, "activity_lines": {"activity_5": 290.066667, "activity_10": 289.763636, "activity_20": 306.619048, "activity_30": 325.967742}, "trend_signal": 0, "fair_value": 766.097561, "relative_strength": -16.970112, "rate_of_change": -1.3375151726431866, "market_dynamics": -0.07637, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 377.0, "high": 406.0, "low": 295.0, "close": 296.0, "volume": 11550400}, "trend_line": 351.133333, "activity_lines": {"activity_5": 294.466667, "activity_10": 290.0, "activity_20": 304.290476, "activity_30": 322.062366}, "trend_signal": 0, "fair_value": 762.306452, "relative_strength": -28.716636, "rate_of_change": -1.5145848929642811, "market_dynamics": 0.360307, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.0, "high": 314.0, "low": 285.0, "close": 289.0, "volume": 604700}, "trend_line": 346.1, "activity_lines": {"activity_5": 296.6, "activity_10": 289.654545, "activity_20": 301.57619, "activity_30": 318.053763}, "trend_signal": 0, "fair_value": 758.52, "relative_strength": -30.840934, "rate_of_change": -1.4334534853174907, "market_dynamics": 0.70745, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.0, "high": 333.0, "low": 285.0, "close": 324.0, "volume": 620400}, "trend_line": 342.1, "activity_lines": {"activity_5": 307.466667, "activity_10": 296.0, "activity_20": 302.447619, "activity_30": 316.627957}, "trend_signal": 0, "fair_value": 755.071429, "relative_strength": -22.049479, "rate_of_change": -1.1557353366079166, "market_dynamics": 0.989714, "expectation": {"probability": 36.1946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 324.0, "high": 372.0, "low": 309.0, "close": 310.0, "volume": 1999200}, "trend_line": 338.5, "activity_lines": {"activity_5": 309.466667, "activity_10": 299.345455, "activity_20": 302.095238, "activity_30": 314.556989}, "trend_signal": 0, "fair_value": 751.566929, "relative_strength": -23.460396, "rate_of_change": -1.052323881905882, "market_dynamics": 0.951767, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 314.0, "high": 336.0, "low": 309.0, "close": 335.0, "volume": 540500}, "trend_line": 334.866667, "activity_lines": {"activity_5": 317.4, "activity_10": 306.945455, "activity_20": 304.371429, "activity_30": 314.331183}, "trend_signal": 0, "fair_value": 748.3125, "relative_strength": -18.365769, "rate_of_change": -1.0733627769571619, "market_dynamics": 0.994786, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.0, "high": 349.0, "low": 325.0, "close": 335.0, "volume": 389900}, "trend_line": 330.9, "activity_lines": {"activity_5": 325.466667, "activity_10": 313.890909, "activity_20": 306.666667, "activity_30": 314.339785}, "trend_signal": 0, "fair_value": 745.108527, "relative_strength": -17.248164, "rate_of_change": -1.1845511634635253, "market_dynamics": 1.105652, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.0, "high": 355.0, "low": 332.0, "close": 345.0, "volume": 389600}, "trend_line": 328.566667, "activity_lines": {"activity_5": 334.266667, "activity_10": 321.963636, "activity_20": 309.857143, "activity_30": 315.249462}, "trend_signal": 0, "fair_value": 742.030769, "relative_strength": -13.52445, "rate_of_change": -0.7051474765790214, "market_dynamics": 1.0997, "expectation": {"probability": 35.0448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 343.0, "high": 377.0, "low": 343.0, "close": 357.0, "volume": 486200}, "trend_line": 326.7, "activity_lines": {"activity_5": 343.333333, "activity_10": 330.4, "activity_20": 314.266667, "activity_30": 317.083871}, "trend_signal": 0, "fair_value": 739.091603, "relative_strength": -10.855892, "rate_of_change": -0.5681242765870729, "market_dynamics": 1.10729, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.0, "high": 364.0, "low": 330.0, "close": 333.0, "volume": 388800}, "trend_line": 324.133333, "activity_lines": {"activity_5": 342.2, "activity_10": 332.727273, "activity_20": 316.361905, "activity_30": 317.490323}, "trend_signal": 0, "fair_value": 736.015152, "relative_strength": -19.425445, "rate_of_change": -0.785634220997856, "market_dynamics": 1.089552, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.0, "high": 338.0, "low": 306.0, "close": 306.0, "volume": 252200}, "trend_line": 321.3, "activity_lines": {"activity_5": 330.533333, "activity_10": 329.072727, "activity_20": 315.885714, "activity_30": 316.32043}, "trend_signal": 0, "fair_value": 732.781955, "relative_strength": -24.339802, "rate_of_change": -0.8741257721864669, "market_dynamics": 0.95943, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 310.0, "high": 338.0, "low": 310.0, "close": 323.0, "volume": 193500}, "trend_line": 320.233333, "activity_lines": {"activity_5": 326.466667, "activity_10": 329.072727, "activity_20": 317.233333, "activity_30": 316.430108}, "trend_signal": 0, "fair_value": 729.723881, "relative_strength": -18.637206, "rate_of_change": -0.33198474945533624, "market_dynamics": 0.914713, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321.0, "high": 345.0, "low": 311.0, "close": 322.0, "volume": 275100}, "trend_line": 319.566667, "activity_lines": {"activity_5": 322.866667, "activity_10": 328.4, "activity_20": 318.538095, "activity_30": 316.544086}, "trend_signal": 0, "fair_value": 726.703704, "relative_strength": -18.330376, "rate_of_change": -0.20818132633307743, "market_dynamics": 0.857481, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 323.0, "high": 335.0, "low": 320.0, "close": 322.0, "volume": 167100}, "trend_line": 318.733333, "activity_lines": {"activity_5": 320.8, "activity_10": 327.127273, "activity_20": 319.771429, "activity_30": 316.701075}, "trend_signal": 0, "fair_value": 723.727941, "relative_strength": -20.375479, "rate_of_change": -0.26077000077106893, "market_dynamics": 0.78709, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 322.0, "high": 335.0, "low": 315.0, "close": 332.0, "volume": 196400}, "trend_line": 317.733333, "activity_lines": {"activity_5": 324.4, "activity_10": 327.709091, "activity_20": 321.847619, "activity_30": 317.556989}, "trend_signal": 0, "fair_value": 720.868613, "relative_strength": -15.571926, "rate_of_change": -0.313741895329159, "market_dynamics": 0.75785, "expectation": {"probability": 35.5841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 329.0, "high": 334.0, "low": 317.0, "close": 323.0, "volume": 120900}, "trend_line": 317.2, "activity_lines": {"activity_5": 325.066667, "activity_10": 326.254545, "activity_20": 322.885714, "activity_30": 317.896774}, "trend_signal": 1, "fair_value": 717.985507, "relative_strength": -18.977305, "rate_of_change": -0.1678555394123623, "market_dynamics": 0.653824, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.0, "high": 325.0, "low": 269.0, "close": 274.0, "volume": 500500}, "trend_line": 315.566667, "activity_lines": {"activity_5": 308.266667, "activity_10": 316.109091, "activity_20": 319.142857, "activity_30": 315.109677}, "trend_signal": 0, "fair_value": 714.791367, "relative_strength": -32.809019, "rate_of_change": -0.5149221311475388, "market_dynamics": 0.308278, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.0, "high": 279.0, "low": 266.0, "close": 272.0, "volume": 492900}, "trend_line": 312.6, "activity_lines": {"activity_5": 294.066667, "activity_10": 306.709091, "activity_20": 315.319048, "activity_30": 312.298925}, "trend_signal": 0, "fair_value": 711.628571, "relative_strength": -31.193774, "rate_of_change": -0.9401078473221547, "market_dynamics": -0.08043, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278.0, "high": 295.0, "low": 275.0, "close": 280.0, "volume": 264500}, "trend_line": 310.233333, "activity_lines": {"activity_5": 285.866667, "activity_10": 300.090909, "activity_20": 312.128571, "activity_30": 310.195699}, "trend_signal": 0, "fair_value": 708.567376, "relative_strength": -28.296684, "rate_of_change": -0.7570911708253381, "market_dynamics": -0.357552, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.0, "high": 288.0, "low": 268.0, "close": 268.0, "volume": 167100}, "trend_line": 308.066667, "activity_lines": {"activity_5": 276.466667, "activity_10": 292.690909, "activity_20": 307.704762, "activity_30": 307.470968}, "trend_signal": 0, "fair_value": 705.464789, "relative_strength": -30.783236, "rate_of_change": -0.6983988403335177, "market_dynamics": -0.716739, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.0, "high": 280.0, "low": 262.0, "close": 264.0, "volume": 202400}, "trend_line": 305.233333, "activity_lines": {"activity_5": 270.0, "activity_10": 285.745455, "activity_20": 302.928571, "activity_30": 304.627957}, "trend_signal": 0, "fair_value": 702.377622, "relative_strength": -33.453501, "rate_of_change": -0.9197145629520441, "market_dynamics": -0.81382, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.0, "high": 272.0, "low": 263.0, "close": 266.0, "volume": 99500}, "trend_line": 302.966667, "activity_lines": {"activity_5": 268.133333, "activity_10": 279.927273, "activity_20": 298.690476, "activity_30": 302.096774}, "trend_signal": 0, "fair_value": 699.347222, "relative_strength": -32.365738, "rate_of_change": -0.7426010710304839, "market_dynamics": -0.841519, "expectation": {"probability": 36.8759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.0, "high": 268.0, "low": 253.0, "close": 253.0, "volume": 202700}, "trend_line": 301.166667, "activity_lines": {"activity_5": 262.466667, "activity_10": 272.781818, "activity_20": 293.357143, "activity_30": 298.873118}, "trend_signal": 0, "fair_value": 696.268966, "relative_strength": -35.178314, "rate_of_change": -0.5941247655472127, "market_dynamics": -0.942175, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.0, "high": 252.0, "low": 232.0, "close": 242.0, "volume": 329000}, "trend_line": 299.266667, "activity_lines": {"activity_5": 254.4, "activity_10": 264.890909, "activity_20": 287.147619, "activity_30": 295.055914}, "trend_signal": 0, "fair_value": 693.157534, "relative_strength": -37.643075, "rate_of_change": -0.6308799107572001, "market_dynamics": -0.977449, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.0, "high": 250.0, "low": 235.0, "close": 237.0, "volume": 180400}, "trend_line": 297.366667, "activity_lines": {"activity_5": 247.2, "activity_10": 257.545455, "activity_20": 280.852381, "activity_30": 291.03871}, "trend_signal": 0, "fair_value": 690.054422, "relative_strength": -41.050352, "rate_of_change": -0.6348852744097883, "market_dynamics": -1.019738, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.0, "high": 235.0, "low": 220.0, "close": 224.0, "volume": 114300}, "trend_line": 294.866667, "activity_lines": {"activity_5": 237.733333, "activity_10": 249.563636, "activity_20": 273.666667, "activity_30": 286.305376}, "trend_signal": 0, "fair_value": 686.905405, "relative_strength": -42.811577, "rate_of_change": -0.8407129236176293, "market_dynamics": -1.136221, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.0, "high": 228.0, "low": 213.0, "close": 223.0, "volume": 236800}, "trend_line": 292.4, "activity_lines": {"activity_5": 230.6, "activity_10": 243.2, "activity_20": 266.914286, "activity_30": 281.668817}, "trend_signal": 0, "fair_value": 683.791946, "relative_strength": -44.202827, "rate_of_change": -0.8365363996873981, "market_dynamics": -1.205562, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.0, "high": 224.0, "low": 204.0, "close": 207.0, "volume": 179700}, "trend_line": 291.133333, "activity_lines": {"activity_5": 221.0, "activity_10": 234.854545, "activity_20": 259.171429, "activity_30": 276.15914}, "trend_signal": 0, "fair_value": 680.613333, "relative_strength": -50.372612, "rate_of_change": -0.43319664842680716, "market_dynamics": -1.337441, "expectation": {"probability": 37.4023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.0, "high": 209.0, "low": 201.0, "close": 205.0, "volume": 127600}, "trend_line": 289.266667, "activity_lines": {"activity_5": 213.8, "activity_10": 227.327273, "activity_20": 251.895238, "activity_30": 270.602151}, "trend_signal": 0, "fair_value": 677.463576, "relative_strength": -47.830149, "rate_of_change": -0.6411722013294882, "market_dynamics": -1.538569, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.0, "high": 208.0, "low": 202.0, "close": 207.0, "volume": 84000}, "trend_line": 287.033333, "activity_lines": {"activity_5": 209.733333, "activity_10": 221.527273, "activity_20": 245.533333, "activity_30": 265.294624}, "trend_signal": 0, "fair_value": 674.368421, "relative_strength": -46.553996, "rate_of_change": -0.7720675261902737, "market_dynamics": -1.678672, "expectation": {"probability": 35.0368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.0, "high": 202.0, "low": 185.0, "close": 194.0, "volume": 329900}, "trend_line": 282.266667, "activity_lines": {"activity_5": 203.333333, "activity_10": 214.472727, "activity_20": 238.533333, "activity_30": 259.292473}, "trend_signal": 0, "fair_value": 671.228758, "relative_strength": -47.209487, "rate_of_change": -1.6606663589138069, "market_dynamics": -1.793852, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.0, "high": 221.0, "low": 192.0, "close": 201.0, "volume": 315400}, "trend_line": 279.1, "activity_lines": {"activity_5": 201.266667, "activity_10": 209.963636, "activity_20": 232.733333, "activity_30": 254.049462}, "trend_signal": 0, "fair_value": 668.175325, "relative_strength": -46.154336, "rate_of_change": -1.1218706883303233, "market_dynamics": -1.791676, "expectation": {"probability": 35.2437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.0, "high": 205.0, "low": 190.0, "close": 191.0, "volume": 125600}, "trend_line": 275.833333, "activity_lines": {"activity_5": 197.333333, "activity_10": 204.818182, "activity_20": 226.561905, "activity_30": 248.365591}, "trend_signal": 0, "fair_value": 665.096774, "relative_strength": -48.240952, "rate_of_change": -1.170428878538173, "market_dynamics": -1.865312, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.0, "high": 193.0, "low": 184.0, "close": 186.0, "volume": 118000}, "trend_line": 271.233333, "activity_lines": {"activity_5": 192.8, "activity_10": 199.890909, "activity_20": 220.538095, "activity_30": 242.569892}, "trend_signal": 0, "fair_value": 662.025641, "relative_strength": -49.224828, "rate_of_change": -1.667673718027388, "market_dynamics": -1.899668, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.0, "high": 380.0, "low": 183.0, "close": 247.0, "volume": 24557800}, "trend_line": 269.133333, "activity_lines": {"activity_5": 209.866667, "activity_10": 207.072727, "activity_20": 220.971429, "activity_30": 241.006452}, "trend_signal": 0, "fair_value": 657.198718, "relative_strength": -30.043901, "rate_of_change": -0.7742411217577091, "market_dynamics": -1.251635, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 259.0, "high": 331.0, "low": 259.0, "close": 296.0, "volume": 14701500}, "trend_line": 267.833333, "activity_lines": {"activity_5": 240.6, "activity_10": 222.981818, "activity_20": 226.47619, "activity_30": 242.739785}, "trend_signal": 0, "fair_value": 652.192308, "relative_strength": -17.601454, "rate_of_change": -0.4830319550198605, "market_dynamics": -0.569289, "expectation": {"probability": 34.5684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.0, "high": 296.0, "low": 271.0, "close": 290.0, "volume": 795800}, "trend_line": 266.333333, "activity_lines": {"activity_5": 262.533333, "activity_10": 236.490909, "activity_20": 231.538095, "activity_30": 244.169892}, "trend_signal": 0, "fair_value": 644.903846, "relative_strength": -17.873507, "rate_of_change": -0.5600497828998753, "market_dynamics": 0.220575, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 287.0, "high": 302.0, "low": 275.0, "close": 288.0, "volume": 1212400}, "trend_line": 264.433333, "activity_lines": {"activity_5": 277.866667, "activity_10": 248.418182, "activity_20": 236.333333, "activity_30": 245.567742}, "trend_signal": 0, "fair_value": 634.128205, "relative_strength": -20.274284, "rate_of_change": -0.7133917405674405, "market_dynamics": 0.979513, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.0, "high": 297.0, "low": 275.0, "close": 276.0, "volume": 737500}, "trend_line": 261.733333, "activity_lines": {"activity_5": 282.733333, "activity_10": 256.690909, "activity_20": 239.909524, "activity_30": 246.313978}, "trend_signal": 0, "fair_value": 625.320513, "relative_strength": -25.750015, "rate_of_change": -1.0210513059637563, "market_dynamics": 0.987499, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 277.0, "high": 295.0, "low": 251.0, "close": 254.0, "volume": 2213600}, "trend_line": 259.1, "activity_lines": {"activity_5": 274.266667, "activity_10": 259.672727, "activity_20": 241.409524, "activity_30": 245.815054}, "trend_signal": 0, "fair_value": 617.333333, "relative_strength": -30.719393, "rate_of_change": -1.0061129661310633, "market_dynamics": 0.881779, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.0, "high": 266.0, "low": 244.0, "close": 259.0, "volume": 863000}, "trend_line": 257.533333, "activity_lines": {"activity_5": 267.0, "activity_10": 262.709091, "activity_20": 243.452381, "activity_30": 245.808602}, "trend_signal": 0, "fair_value": 607.980769, "relative_strength": -27.84358, "rate_of_change": -0.604657275183325, "market_dynamics": 0.793617, "expectation": {"probability": 33.2345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 257.0, "high": 260.0, "low": 213.0, "close": 225.0, "volume": 1034000}, "trend_line": 254.266667, "activity_lines": {"activity_5": 250.866667, "activity_10": 258.381818, "activity_20": 242.280952, "activity_30": 243.709677}, "trend_signal": 0, "fair_value": 599.615385, "relative_strength": -37.600147, "rate_of_change": -1.2684439571168111, "market_dynamics": 0.634262, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.0, "high": 250.0, "low": 227.0, "close": 234.0, "volume": 886500}, "trend_line": 251.333333, "activity_lines": {"activity_5": 242.066667, "activity_10": 255.254545, "activity_20": 242.161905, "activity_30": 242.402151}, "trend_signal": 0, "fair_value": 590.044872, "relative_strength": -37.296136, "rate_of_change": -1.153644728429937, "market_dynamics": 0.506378, "expectation": {"probability": 35.4774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.0, "high": 260.0, "low": 216.0, "close": 216.0, "volume": 758700}, "trend_line": 247.8, "activity_lines": {"activity_5": 230.866667, "activity_10": 248.072727, "activity_20": 240.419048, "activity_30": 240.122581}, "trend_signal": 0, "fair_value": 579.826923, "relative_strength": -41.170364, "rate_of_change": -1.4058354130050863, "market_dynamics": 0.343094, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.0, "high": 244.0, "low": 212.0, "close": 242.0, "volume": 395400}, "trend_line": 244.8, "activity_lines": {"activity_5": 232.333333, "activity_10": 245.072727, "activity_20": 241.27619, "activity_30": 239.748387}, "trend_signal": 0, "fair_value": 569.230769, "relative_strength": -35.560461, "rate_of_change": -1.2106537530266344, "market_dynamics": 0.245034, "expectation": {"probability": 35.6673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.0, "high": 238.0, "low": 201.0, "close": 223.0, "volume": 434300}, "trend_line": 241.466667, "activity_lines": {"activity_5": 228.266667, "activity_10": 238.709091, "activity_20": 240.3, "activity_30": 238.341935}, "trend_signal": 0, "fair_value": 557.230769, "relative_strength": -36.386742, "rate_of_change": -1.361655637254906, "market_dynamics": 0.151112, "expectation": {"probability": 37.9155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.0, "high": 235.0, "low": 206.0, "close": 218.0, "volume": 447400}, "trend_line": 239.6, "activity_lines": {"activity_5": 224.933333, "activity_10": 232.763636, "activity_20": 238.852381, "activity_30": 236.827957}, "trend_signal": 0, "fair_value": 546.923077, "relative_strength": -34.961003, "rate_of_change": -0.7730536985463119, "market_dynamics": 0.019603, "expectation": {"probability": 37.6226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.0, "high": 223.0, "low": 206.0, "close": 206.0, "volume": 205600}, "trend_line": 237.4, "activity_lines": {"activity_5": 218.066667, "activity_10": 225.945455, "activity_20": 236.285714, "activity_30": 234.660215}, "trend_signal": 0, "fair_value": 535.794872, "relative_strength": -37.236334, "rate_of_change": -0.9181969949916481, "market_dynamics": -0.115737, "expectation": {"probability": 37.6293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.0, "high": 220.0, "low": 195.0, "close": 211.0, "volume": 265300}, "trend_line": 235.1, "activity_lines": {"activity_5": 214.733333, "activity_10": 221.527273, "activity_20": 234.2, "activity_30": 232.956989}, "trend_signal": 0, "fair_value": 526.237179, "relative_strength": -34.889425, "rate_of_change": -0.9688289806234253, "market_dynamics": -0.338597, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.0, "high": 220.0, "low": 194.0, "close": 218.0, "volume": 322300}, "trend_line": 233.433333, "activity_lines": {"activity_5": 214.066667, "activity_10": 219.563636, "activity_20": 232.752381, "activity_30": 231.853763}, "trend_signal": 0, "fair_value": 517.833333, "relative_strength": -31.732415, "rate_of_change": -0.7089183326244108, "market_dynamics": -0.509857, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.0, "high": 228.0, "low": 184.0, "close": 187.0, "volume": 1482600}, "trend_line": 230.866667, "activity_lines": {"activity_5": 204.666667, "activity_10": 212.618182, "activity_20": 228.3, "activity_30": 228.858065}, "trend_signal": 0, "fair_value": 508.711538, "relative_strength": -44.554266, "rate_of_change": -1.099528489361028, "market_dynamics": -0.634087, "expectation": {"probability": 38.0796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 212.0, "low": 186.0, "close": 204.0, "volume": 476700}, "trend_line": 228.8, "activity_lines": {"activity_5": 203.333333, "activity_10": 210.072727, "activity_20": 225.5, "activity_30": 227.124731}, "trend_signal": 0, "fair_value": 501.179487, "relative_strength": -40.265644, "rate_of_change": -0.8951777347745031, "market_dynamics": -0.679039, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 205.0, "low": 185.0, "close": 188.0, "volume": 236300}, "trend_line": 226.633333, "activity_lines": {"activity_5": 197.6, "activity_10": 205.0, "activity_20": 221.161905, "activity_30": 224.492473}, "trend_signal": 0, "fair_value": 494.051282, "relative_strength": -44.953934, "rate_of_change": -0.9469698426573506, "market_dynamics": -0.739782, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.0, "high": 189.0, "low": 145.0, "close": 149.0, "volume": 1572400}, "trend_line": 223.533333, "activity_lines": {"activity_5": 180.066667, "activity_10": 193.672727, "activity_20": 213.12381, "activity_30": 219.483871}, "trend_signal": 0, "fair_value": 486.833333, "relative_strength": -55.394325, "rate_of_change": -1.3678482149843307, "market_dynamics": -0.83451, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 156.0, "low": 149.0, "close": 154.0, "volume": 181300}, "trend_line": 220.766667, "activity_lines": {"activity_5": 168.333333, "activity_10": 184.472727, "activity_20": 205.738095, "activity_30": 214.997849}, "trend_signal": 0, "fair_value": 477.826923, "relative_strength": -55.44886, "rate_of_change": -1.2376972878581767, "market_dynamics": -1.002976, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.0, "high": 158.0, "low": 147.0, "close": 148.0, "volume": 337600}, "trend_line": 218.233333, "activity_lines": {"activity_5": 158.866667, "activity_10": 175.781818, "activity_20": 198.22381, "activity_30": 210.303226}, "trend_signal": 0, "fair_value": 470.166667, "relative_strength": -55.312934, "rate_of_change": -1.1475165315604572, "market_dynamics": -1.167414, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 140.0, "low": 127.0, "close": 133.0, "volume": 591800}, "trend_line": 215.233333, "activity_lines": {"activity_5": 147.0, "activity_10": 165.727273, "activity_20": 189.985714, "activity_30": 204.804301}, "trend_signal": 0, "fair_value": 460.826923, "relative_strength": -60.179177, "rate_of_change": -1.3746754259579586, "market_dynamics": -1.323949, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 152.0, "low": 134.0, "close": 140.0, "volume": 603200}, "trend_line": 213.0, "activity_lines": {"activity_5": 142.2, "activity_10": 158.490909, "activity_20": 183.161905, "activity_30": 199.950538}, "trend_signal": 0, "fair_value": 452.083333, "relative_strength": -58.968578, "rate_of_change": -1.0376334227003714, "market_dynamics": -1.368377, "expectation": {"probability": 36.3688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8312873-d770-43fd-8a78-9d07c63b12f1/", "share_image": "https://sharemaestro.com/terminal/c8312873-d770-43fd-8a78-9d07c63b12f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}