{"ticker": {"uuid": "c831456d-6458-47d1-ba80-850df0b2b8f1", "symbol": "ABIU", "name": "BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF $ Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABIU rose 10.40%, moving from 12.65 to 13.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.97 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.97"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.918, "high": 13.982, "low": 13.834, "close": 13.966, "volume": 927}, "trend_line": 12.907467, "activity_lines": {"activity_5": 13.6192, "activity_10": 13.282618, "activity_20": 13.051324, "activity_30": 12.998305}, "trend_signal": 1, "fair_value": 11.654199, "relative_strength": -2.965958, "rate_of_change": 0.2864435224465128, "market_dynamics": 0.67254, "expectation": {"probability": 55.7741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.698, "high": 9.698, "low": 9.698, "close": 9.698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.657909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.713222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.698, "high": 10.206, "low": 9.698, "close": 10.206, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.739158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.14, "close": 10.14, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 9.9808, "activity_10": 9.846036, "activity_20": 9.752267, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.14, "high": 10.14, "low": 9.917, "close": 9.932, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 9.995467, "activity_10": 9.8794, "activity_20": 9.768724, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.932, "high": 10.148, "low": 9.932, "close": 10.148, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 10.066533, "activity_10": 9.944964, "activity_20": 9.806219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.784727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.148, "high": 10.148, "low": 10.148, "close": 10.148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1076, "activity_10": 9.999527, "activity_20": 9.843152, "activity_30": null}, "trend_signal": 0, "fair_value": 9.800522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.148, "high": 10.148, "low": 10.148, "close": 10.148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.043091, "activity_20": 9.87919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.148, "high": 10.342, "low": 10.148, "close": 10.324, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 10.192267, "activity_10": 10.110836, "activity_20": 9.931095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2536, "activity_10": 10.1672, "activity_20": 9.981267, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.112, "high": 10.112, "low": 10.102, "close": 10.102, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 10.2148, "activity_10": 10.171818, "activity_20": 10.006786, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.179067, "activity_10": 10.169091, "activity_20": 10.029643, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1464, "activity_10": 10.159018, "activity_20": 10.049838, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.377508, "expectation": {"probability": 15.7168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.102, "high": 10.184, "low": 10.062, "close": 10.166, "volume": 320}, "trend_line": 9.889333, "activity_lines": {"activity_5": 10.138133, "activity_10": 10.162473, "activity_20": 10.073467, "activity_30": 9.971682}, "trend_signal": 1, "fair_value": 9.889333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.504807, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.166, "high": 10.166, "low": 10.166, "close": 10.166, "volume": 0}, "trend_line": 9.893867, "activity_lines": {"activity_5": 10.1404, "activity_10": 10.165455, "activity_20": 10.094129, "activity_30": 9.989531}, "trend_signal": 1, "fair_value": 9.898258, "relative_strength": null, "rate_of_change": 0.04584737919129221, "market_dynamics": 0.435732, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.036, "high": 10.036, "low": 10.032, "close": 10.032, "volume": 10}, "trend_line": 9.893933, "activity_lines": {"activity_5": 10.108533, "activity_10": 10.139818, "activity_20": 10.099062, "activity_30": 9.998443}, "trend_signal": 1, "fair_value": 9.902438, "relative_strength": null, "rate_of_change": 0.0006670799193110597, "market_dynamics": 0.262033, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.032, "high": 10.032, "low": 10.032, "close": 10.032, "volume": 0}, "trend_line": 9.896333, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.116291, "activity_20": 10.101667, "activity_30": 10.007351}, "trend_signal": 1, "fair_value": 9.906364, "relative_strength": null, "rate_of_change": 0.024257289795673122, "market_dynamics": 0.017042, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.032, "high": 10.032, "low": 10.032, "close": 10.032, "volume": 0}, "trend_line": 9.898733, "activity_lines": {"activity_5": 10.0588, "activity_10": 10.094873, "activity_20": 10.101943, "activity_30": 10.016103}, "trend_signal": 1, "fair_value": 9.910059, "relative_strength": null, "rate_of_change": 0.024251407061582665, "market_dynamics": -0.238365, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.032, "high": 10.032, "low": 9.702, "close": 9.674, "volume": 399}, "trend_line": 9.8892, "activity_lines": {"activity_5": 9.9216, "activity_10": 10.010473, "activity_20": 10.066629, "activity_30": 10.001604}, "trend_signal": 1, "fair_value": 9.903314, "relative_strength": null, "rate_of_change": -0.09630525441992777, "market_dynamics": -0.526825, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.674, "high": 9.674, "low": 9.674, "close": 9.674, "volume": 0}, "trend_line": 9.8921, "activity_lines": {"activity_5": 9.8172, "activity_10": 9.937891, "activity_20": 10.031429, "activity_30": 9.98772}, "trend_signal": 0, "fair_value": 9.896944, "relative_strength": null, "rate_of_change": 0.029324920114858335, "market_dynamics": -0.733986, "expectation": {"probability": 17.6904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.674, "high": 9.674, "low": 9.674, "close": 9.674, "volume": 0}, "trend_line": 9.896467, "activity_lines": {"activity_5": 9.7456, "activity_10": 9.877127, "activity_20": 9.996343, "activity_30": 9.973649}, "trend_signal": 0, "fair_value": 9.890919, "relative_strength": null, "rate_of_change": 0.044146338997788456, "market_dynamics": -0.861609, "expectation": {"probability": 16.8618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.674, "high": 9.674, "low": 9.377, "close": 9.377, "volume": 3210}, "trend_line": 9.890933, "activity_lines": {"activity_5": 9.598867, "activity_10": 9.770145, "activity_20": 9.933086, "activity_30": 9.940135}, "trend_signal": 0, "fair_value": 9.877395, "relative_strength": null, "rate_of_change": -0.05591894561967457, "market_dynamics": -0.934027, "expectation": {"probability": 13.3721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.377, "high": 9.377, "low": 9.377, "close": 9.377, "volume": 0}, "trend_line": 9.8854, "activity_lines": {"activity_5": 9.4958, "activity_10": 9.676345, "activity_20": 9.871357, "activity_30": 9.906978}, "trend_signal": 0, "fair_value": 9.864564, "relative_strength": null, "rate_of_change": -0.055940122130033514, "market_dynamics": -1.023063, "expectation": {"probability": 14.7239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.377, "high": 9.697, "low": 9.377, "close": 9.697, "volume": 33}, "trend_line": 9.890533, "activity_lines": {"activity_5": 9.543067, "activity_10": 9.653909, "activity_20": 9.844052, "activity_30": 9.894824}, "trend_signal": 0, "fair_value": 9.860375, "relative_strength": null, "rate_of_change": 0.05192506120135699, "market_dynamics": -0.976339, "expectation": {"probability": 7.7519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.697, "high": 10.36, "low": 9.697, "close": 9.813, "volume": 210}, "trend_line": 9.899533, "activity_lines": {"activity_5": 9.627467, "activity_10": 9.661091, "activity_20": 9.829905, "activity_30": 9.889822}, "trend_signal": 0, "fair_value": 9.85922, "relative_strength": null, "rate_of_change": 0.09099610708543555, "market_dynamics": -0.823869, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.813, "high": 9.813, "low": 9.813, "close": 9.813, "volume": 0}, "trend_line": 9.908533, "activity_lines": {"activity_5": 9.7026, "activity_10": 9.674691, "activity_20": 9.816324, "activity_30": 9.884239}, "trend_signal": 0, "fair_value": 9.858119, "relative_strength": null, "rate_of_change": 0.09091337944931686, "market_dynamics": -0.72504, "expectation": {"probability": 22.5524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.813, "high": 9.813, "low": 9.813, "close": 9.813, "volume": 0}, "trend_line": 9.917533, "activity_lines": {"activity_5": 9.768467, "activity_10": 9.692273, "activity_20": 9.804338, "activity_30": 9.878075}, "trend_signal": 0, "fair_value": 9.85707, "relative_strength": null, "rate_of_change": 0.09083080209754905, "market_dynamics": -0.501493, "expectation": {"probability": 21.5719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.813, "high": 9.813, "low": 9.813, "close": 9.813, "volume": 0}, "trend_line": 9.9207, "activity_lines": {"activity_5": 9.805267, "activity_10": 9.713836, "activity_20": 9.793948, "activity_30": 9.871331}, "trend_signal": 0, "fair_value": 9.856068, "relative_strength": null, "rate_of_change": 0.03193334471384643, "market_dynamics": -0.346912, "expectation": {"probability": 20.5087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.813, "high": 9.813, "low": 9.813, "close": 9.813, "volume": 0}, "trend_line": 9.924533, "activity_lines": {"activity_5": 9.813, "activity_10": 9.739382, "activity_20": 9.785152, "activity_30": 9.864383}, "trend_signal": 0, "fair_value": 9.855111, "relative_strength": null, "rate_of_change": 0.03863638654530625, "market_dynamics": -0.264911, "expectation": {"probability": 19.5455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.813, "high": 9.813, "low": 9.813, "close": 9.813, "volume": 0}, "trend_line": 9.928367, "activity_lines": {"activity_5": 9.813, "activity_10": 9.7624, "activity_20": 9.77879, "activity_30": 9.857187}, "trend_signal": 0, "fair_value": 9.854196, "relative_strength": null, "rate_of_change": 0.03863154064780125, "market_dynamics": -0.147299, "expectation": {"probability": 18.6686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.464, "close": 10.482, "volume": 1610}, "trend_line": 9.9545, "activity_lines": {"activity_5": 10.036, "activity_10": 9.904527, "activity_20": 9.838576, "activity_30": 9.892905}, "trend_signal": 0, "fair_value": 9.867553, "relative_strength": null, "rate_of_change": 0.2632154915304777, "market_dynamics": 0.288156, "expectation": {"probability": 19.5846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.482, "close": 10.482, "volume": 0}, "trend_line": 9.980633, "activity_lines": {"activity_5": 10.2144, "activity_10": 10.031964, "activity_20": 9.896552, "activity_30": 9.926938}, "trend_signal": 0, "fair_value": 9.880354, "relative_strength": null, "rate_of_change": 0.2625244864131774, "market_dynamics": 0.59305, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.482, "close": 10.482, "volume": 0}, "trend_line": 9.989833, "activity_lines": {"activity_5": 10.3482, "activity_10": 10.139309, "activity_20": 9.952719, "activity_30": 9.959284}, "trend_signal": 0, "fair_value": 9.892633, "relative_strength": null, "rate_of_change": 0.09217852214385253, "market_dynamics": 0.870814, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.448, "close": 10.46, "volume": 200}, "trend_line": 10.0005, "activity_lines": {"activity_5": 10.430067, "activity_10": 10.222564, "activity_20": 10.004981, "activity_30": 9.989617}, "trend_signal": 0, "fair_value": 9.90398, "relative_strength": null, "rate_of_change": 0.10677856176374279, "market_dynamics": 1.100245, "expectation": {"probability": 12.7315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.46, "high": 10.676, "low": 10.46, "close": 10.636, "volume": 4000}, "trend_line": 10.023967, "activity_lines": {"activity_5": 10.527467, "activity_10": 10.323945, "activity_20": 10.072605, "activity_30": 10.030617}, "trend_signal": 1, "fair_value": 9.918333, "relative_strength": null, "rate_of_change": 0.2346582670866469, "market_dynamics": 1.103059, "expectation": {"probability": 5.283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.636, "high": 10.802, "low": 10.636, "close": 10.832, "volume": 2000}, "trend_line": 10.046767, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.446, "activity_20": 10.156657, "activity_30": 10.082748}, "trend_signal": 1, "fair_value": 9.935904, "relative_strength": 0.403876, "rate_of_change": 0.2274548589395633, "market_dynamics": 1.242322, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.876, "high": 10.91, "low": 10.876, "close": 10.91, "volume": 1163}, "trend_line": 10.072167, "activity_lines": {"activity_5": 10.745867, "activity_10": 10.563709, "activity_20": 10.244329, "activity_30": 10.138441}, "trend_signal": 1, "fair_value": 9.954283, "relative_strength": -0.198306, "rate_of_change": 0.2528176477069808, "market_dynamics": 1.346695, "expectation": {"probability": 20.9184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.91, "high": 11.268, "low": 10.91, "close": 11.228, "volume": 335}, "trend_line": 10.108167, "activity_lines": {"activity_5": 10.933867, "activity_10": 10.719291, "activity_20": 10.358105, "activity_30": 10.213011}, "trend_signal": 1, "fair_value": 9.97787, "relative_strength": 0.888234, "rate_of_change": 0.35742060273622933, "market_dynamics": 1.455208, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.228, "high": 11.256, "low": 11.17, "close": 11.256, "volume": 1000}, "trend_line": 10.139233, "activity_lines": {"activity_5": 11.081467, "activity_10": 10.854236, "activity_20": 10.468852, "activity_30": 10.287065}, "trend_signal": 1, "fair_value": 10.001109, "relative_strength": -1.723142, "rate_of_change": 0.30733564255518264, "market_dynamics": 1.479545, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.306, "high": 11.306, "low": 11.27, "close": 11.27, "volume": 152}, "trend_line": 10.170767, "activity_lines": {"activity_5": 11.180667, "activity_10": 10.965491, "activity_20": 10.5734, "activity_30": 10.360017}, "trend_signal": 1, "fair_value": 10.023768, "relative_strength": -2.212481, "rate_of_change": 0.3110097183879573, "market_dynamics": 1.429139, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.406, "high": 11.428, "low": 11.388, "close": 11.398, "volume": 1038}, "trend_line": 10.213967, "activity_lines": {"activity_5": 11.280267, "activity_10": 11.073527, "activity_20": 10.682538, "activity_30": 10.439194}, "trend_signal": 1, "fair_value": 10.047877, "relative_strength": -2.36535, "rate_of_change": 0.4247467275575242, "market_dynamics": 1.472029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.388, "high": 11.496, "low": 11.366, "close": 11.434, "volume": 2962}, "trend_line": 10.258367, "activity_lines": {"activity_5": 11.354133, "activity_10": 11.171455, "activity_20": 10.786895, "activity_30": 10.517905}, "trend_signal": 1, "fair_value": 10.071776, "relative_strength": -3.395658, "rate_of_change": 0.43469887850626054, "market_dynamics": 1.57298, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.446, "high": 11.658, "low": 11.406, "close": 11.666, "volume": 2821}, "trend_line": 10.3105, "activity_lines": {"activity_5": 11.4704, "activity_10": 11.294255, "activity_20": 10.903552, "activity_30": 10.60872}, "trend_signal": 1, "fair_value": 10.098797, "relative_strength": -2.439548, "rate_of_change": 0.5081997943727257, "market_dynamics": 1.63602, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.666, "high": 11.714, "low": 11.608, "close": 11.72, "volume": 820}, "trend_line": 10.3623, "activity_lines": {"activity_5": 11.575467, "activity_10": 11.405345, "activity_20": 11.014452, "activity_30": 10.699656}, "trend_signal": 1, "fair_value": 10.125817, "relative_strength": -3.054404, "rate_of_change": 0.5024004655448336, "market_dynamics": 1.651635, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.562, "close": 11.562, "volume": 2190}, "trend_line": 10.408833, "activity_lines": {"activity_5": 11.596933, "activity_10": 11.4648, "activity_20": 11.100671, "activity_30": 10.777056}, "trend_signal": 1, "fair_value": 10.149361, "relative_strength": -2.225369, "rate_of_change": 0.44906053675342505, "market_dynamics": 1.603985, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.562, "high": 11.562, "low": 11.444, "close": 11.438, "volume": 622}, "trend_line": 10.4557, "activity_lines": {"activity_5": 11.5576, "activity_10": 11.484873, "activity_20": 11.166752, "activity_30": 10.843454}, "trend_signal": 1, "fair_value": 10.170145, "relative_strength": -2.546853, "rate_of_change": 0.4502618112904747, "market_dynamics": 1.331866, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.438, "high": 11.438, "low": 11.188, "close": 11.2, "volume": 9085}, "trend_line": 10.494633, "activity_lines": {"activity_5": 11.436267, "activity_10": 11.450655, "activity_20": 11.202429, "activity_30": 10.891473}, "trend_signal": 1, "fair_value": 10.186492, "relative_strength": -4.946687, "rate_of_change": 0.37236148703578054, "market_dynamics": 1.014841, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.2, "high": 11.206, "low": 11.2, "close": 11.32, "volume": 90}, "trend_line": 10.537567, "activity_lines": {"activity_5": 11.370533, "activity_10": 11.432982, "activity_20": 11.242929, "activity_30": 10.944723}, "trend_signal": 1, "fair_value": 10.204203, "relative_strength": -4.732644, "rate_of_change": 0.40910434886097413, "market_dynamics": 0.617955, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.32, "high": 11.32, "low": 11.32, "close": 11.32, "volume": 0}, "trend_line": 10.592433, "activity_lines": {"activity_5": 11.327867, "activity_10": 11.413636, "activity_20": 11.276252, "activity_30": 10.995202}, "trend_signal": 1, "fair_value": 10.221369, "relative_strength": -2.907112, "rate_of_change": 0.5206704735542894, "market_dynamics": 0.173643, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.318, "high": 11.598, "low": 11.318, "close": 11.54, "volume": 256}, "trend_line": 10.654633, "activity_lines": {"activity_5": 11.3852, "activity_10": 11.433127, "activity_20": 11.323352, "activity_30": 11.056335}, "trend_signal": 1, "fair_value": 10.241348, "relative_strength": -3.836715, "rate_of_change": 0.5872116443880334, "market_dynamics": -0.075117, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.54, "high": 11.648, "low": 11.54, "close": 11.6, "volume": 9636}, "trend_line": 10.718833, "activity_lines": {"activity_5": 11.464, "activity_10": 11.458618, "activity_20": 11.367943, "activity_30": 11.117327}, "trend_signal": 1, "fair_value": 10.261627, "relative_strength": -5.232867, "rate_of_change": 0.6025547759364361, "market_dynamics": -0.149507, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.61, "high": 11.626, "low": 11.61, "close": 11.626, "volume": 125}, "trend_line": 10.7938, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.485164, "activity_20": 11.409686, "activity_30": 11.175854}, "trend_signal": 1, "fair_value": 10.281691, "relative_strength": -2.379055, "rate_of_change": 0.6993951673656928, "market_dynamics": -0.188376, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.626, "high": 11.626, "low": 11.626, "close": 11.626, "volume": 0}, "trend_line": 10.868767, "activity_lines": {"activity_5": 11.588933, "activity_10": 11.508218, "activity_20": 11.445981, "activity_30": 11.229544}, "trend_signal": 1, "fair_value": 10.301174, "relative_strength": -2.266384, "rate_of_change": 0.6945376049213521, "market_dynamics": -0.186797, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.446, "high": 11.452, "low": 11.358, "close": 11.452, "volume": 3208}, "trend_line": 10.927267, "activity_lines": {"activity_5": 11.5588, "activity_10": 11.500364, "activity_20": 11.460257, "activity_30": 11.267172}, "trend_signal": 1, "fair_value": 10.317614, "relative_strength": -4.053254, "rate_of_change": 0.538239526157847, "market_dynamics": -0.234031, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.452, "high": 11.766, "low": 11.452, "close": 11.58, "volume": 868}, "trend_line": 10.986167, "activity_lines": {"activity_5": 11.562533, "activity_10": 11.520655, "activity_20": 11.482, "activity_30": 11.309284}, "trend_signal": 1, "fair_value": 10.335394, "relative_strength": 3.012418, "rate_of_change": 0.5390185853425152, "market_dynamics": -0.43146, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.58, "high": 11.738, "low": 11.58, "close": 11.738, "volume": 584}, "trend_line": 11.050333, "activity_lines": {"activity_5": 11.616267, "activity_10": 11.569345, "activity_20": 11.514295, "activity_30": 11.357789}, "trend_signal": 1, "fair_value": 10.354875, "relative_strength": 2.515174, "rate_of_change": 0.5840617569348816, "market_dynamics": -0.438567, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.738, "high": 11.738, "low": 11.738, "close": 11.738, "volume": 0}, "trend_line": 11.1145, "activity_lines": {"activity_5": 11.6608, "activity_10": 11.612582, "activity_20": 11.542276, "activity_30": 11.402155}, "trend_signal": 1, "fair_value": 10.373822, "relative_strength": 2.981584, "rate_of_change": 0.5806793333739302, "market_dynamics": -0.458638, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.662, "high": 11.666, "low": 11.58, "close": 11.58, "volume": 887}, "trend_line": 11.1734, "activity_lines": {"activity_5": 11.6452, "activity_10": 11.617309, "activity_20": 11.551267, "activity_30": 11.432187}, "trend_signal": 1, "fair_value": 10.390122, "relative_strength": -0.760911, "rate_of_change": 0.5299383687975283, "market_dynamics": -0.523179, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.58, "high": 11.7, "low": 11.58, "close": 11.7, "volume": 100}, "trend_line": 11.2363, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.639127, "activity_20": 11.57001, "activity_30": 11.466161}, "trend_signal": 1, "fair_value": 10.407587, "relative_strength": -1.365136, "rate_of_change": 0.5629441351781826, "market_dynamics": -0.478023, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.794, "high": 11.794, "low": 11.756, "close": 11.756, "volume": 38}, "trend_line": 11.301067, "activity_lines": {"activity_5": 11.702267, "activity_10": 11.664218, "activity_20": 11.591971, "activity_30": 11.49969}, "trend_signal": 1, "fair_value": 10.425329, "relative_strength": 0.209738, "rate_of_change": 0.5764086042558476, "market_dynamics": -0.366511, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.756, "high": 11.756, "low": 11.756, "close": 11.756, "volume": 0}, "trend_line": 11.343533, "activity_lines": {"activity_5": 11.720133, "activity_10": 11.685382, "activity_20": 11.611619, "activity_30": 11.529041}, "trend_signal": 1, "fair_value": 10.44261, "relative_strength": 1.420049, "rate_of_change": 0.3757698277516716, "market_dynamics": -0.198076, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.756, "high": 11.756, "low": 11.394, "close": 11.134, "volume": 185}, "trend_line": 11.365267, "activity_lines": {"activity_5": 11.529467, "activity_10": 11.590618, "activity_20": 11.570324, "activity_30": 11.515523}, "trend_signal": 1, "fair_value": 10.451474, "relative_strength": 1.509277, "rate_of_change": 0.19159815553054402, "market_dynamics": -0.369337, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.134, "high": 11.134, "low": 11.134, "close": 11.134, "volume": 0}, "trend_line": 11.387, "activity_lines": {"activity_5": 11.379067, "activity_10": 11.5048, "activity_20": 11.530457, "activity_30": 11.500602}, "trend_signal": 0, "fair_value": 10.460114, "relative_strength": 2.306168, "rate_of_change": 0.19122296027010288, "market_dynamics": -0.622705, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.134, "high": 11.548, "low": 11.134, "close": 11.548, "volume": 12286}, "trend_line": 11.423267, "activity_lines": {"activity_5": 11.3964, "activity_10": 11.5032, "activity_20": 11.532552, "activity_30": 11.510989}, "trend_signal": 0, "fair_value": 10.473713, "relative_strength": 2.149472, "rate_of_change": 0.3184947747431169, "market_dynamics": -0.7718, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.508, "high": 11.532, "low": 11.482, "close": 11.532, "volume": 870}, "trend_line": 11.453133, "activity_lines": {"activity_5": 11.418533, "activity_10": 11.496945, "activity_20": 11.533943, "activity_30": 11.518004}, "trend_signal": 0, "fair_value": 10.486778, "relative_strength": 0.248686, "rate_of_change": 0.2614488482147898, "market_dynamics": -1.064271, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.532, "high": 11.532, "low": 11.532, "close": 11.532, "volume": 0}, "trend_line": 11.476467, "activity_lines": {"activity_5": 11.4556, "activity_10": 11.491564, "activity_20": 11.535476, "activity_30": 11.523092}, "trend_signal": 0, "fair_value": 10.499524, "relative_strength": -1.753061, "rate_of_change": 0.2037346462317358, "market_dynamics": -0.962557, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.532, "high": 11.82, "low": 11.532, "close": 11.688, "volume": 153}, "trend_line": 11.5024, "activity_lines": {"activity_5": 11.5596, "activity_10": 11.518291, "activity_20": 11.551419, "activity_30": 11.53674}, "trend_signal": 1, "fair_value": 10.513843, "relative_strength": 2.864402, "rate_of_change": 0.2259667544027287, "market_dynamics": -0.776355, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.424, "high": 11.466, "low": 11.424, "close": 11.466, "volume": 160}, "trend_line": 11.510333, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.505564, "activity_20": 11.543895, "activity_30": 11.534391}, "trend_signal": 0, "fair_value": 10.525179, "relative_strength": 0.109566, "rate_of_change": 0.06896821532897068, "market_dynamics": -0.876684, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.466, "high": 11.8, "low": 11.466, "close": 11.786, "volume": 2000}, "trend_line": 11.528, "activity_lines": {"activity_5": 11.630267, "activity_10": 11.553091, "activity_20": 11.566152, "activity_30": 11.552176}, "trend_signal": 1, "fair_value": 10.540012, "relative_strength": 2.323569, "rate_of_change": 0.15348817449504903, "market_dynamics": -0.705123, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.786, "high": 12.004, "low": 11.786, "close": 11.968, "volume": 400}, "trend_line": 11.551267, "activity_lines": {"activity_5": 11.752667, "activity_10": 11.632145, "activity_20": 11.603524, "activity_30": 11.580563}, "trend_signal": 1, "fair_value": 10.556616, "relative_strength": 1.076596, "rate_of_change": 0.20183032616237695, "market_dynamics": -0.430287, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.968, "high": 12.0, "low": 11.874, "close": 11.896, "volume": 552}, "trend_line": 11.567867, "activity_lines": {"activity_5": 11.822, "activity_10": 11.694255, "activity_20": 11.632, "activity_30": 11.602804}, "trend_signal": 1, "fair_value": 10.572011, "relative_strength": 3.820269, "rate_of_change": 0.14370717948083436, "market_dynamics": -0.230381, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.896, "high": 12.088, "low": 11.896, "close": 12.146, "volume": 570}, "trend_line": 11.5916, "activity_lines": {"activity_5": 11.9504, "activity_10": 11.799273, "activity_20": 11.682876, "activity_30": 11.640103}, "trend_signal": 1, "fair_value": 10.589898, "relative_strength": 3.729204, "rate_of_change": 0.20516314719040257, "market_dynamics": 0.191682, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.146, "high": 12.304, "low": 12.146, "close": 12.304, "volume": 1866}, "trend_line": 11.612867, "activity_lines": {"activity_5": 12.100933, "activity_10": 11.914618, "activity_20": 11.746324, "activity_30": 11.686065}, "trend_signal": 1, "fair_value": 10.609157, "relative_strength": 2.427881, "rate_of_change": 0.18346906380482356, "market_dynamics": 0.514467, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.304, "high": 12.304, "low": 12.096, "close": 12.096, "volume": 1500}, "trend_line": 11.6254, "activity_lines": {"activity_5": 12.126267, "activity_10": 11.970873, "activity_20": 11.786733, "activity_30": 11.717234}, "trend_signal": 1, "fair_value": 10.625678, "relative_strength": 1.911611, "rate_of_change": 0.1079233922165925, "market_dynamics": 0.641028, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.138, "high": 12.138, "low": 11.86, "close": 11.86, "volume": 529}, "trend_line": 11.635333, "activity_lines": {"activity_5": 12.052267, "activity_10": 11.974255, "activity_20": 11.8016, "activity_30": 11.73237}, "trend_signal": 1, "fair_value": 10.639242, "relative_strength": 0.126716, "rate_of_change": 0.0854422213429079, "market_dynamics": 0.644956, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.938, "high": 12.27, "low": 11.902, "close": 12.3, "volume": 212}, "trend_line": 11.664067, "activity_lines": {"activity_5": 12.132133, "activity_10": 12.051673, "activity_20": 11.857038, "activity_30": 11.775252}, "trend_signal": 1, "fair_value": 10.657293, "relative_strength": 6.338253, "rate_of_change": 0.24695468535365545, "market_dynamics": 0.682337, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.404, "high": 12.404, "low": 12.308, "close": 12.348, "volume": 152}, "trend_line": 11.702333, "activity_lines": {"activity_5": 12.201067, "activity_10": 12.123855, "activity_20": 11.914371, "activity_30": 11.819376}, "trend_signal": 1, "fair_value": 10.675473, "relative_strength": 5.413682, "rate_of_change": 0.328067388501799, "market_dynamics": 0.671837, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.348, "high": 12.348, "low": 12.126, "close": 12.126, "volume": 8328}, "trend_line": 11.7292, "activity_lines": {"activity_5": 12.182533, "activity_10": 12.143673, "activity_20": 11.947657, "activity_30": 11.84671}, "trend_signal": 1, "fair_value": 10.690904, "relative_strength": 5.503169, "rate_of_change": 0.22958669865232073, "market_dynamics": 0.760123, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.126, "high": 12.476, "low": 12.126, "close": 12.476, "volume": 300}, "trend_line": 11.767733, "activity_lines": {"activity_5": 12.292533, "activity_10": 12.215127, "activity_20": 12.011676, "activity_30": 11.89489}, "trend_signal": 1, "fair_value": 10.709695, "relative_strength": 8.531628, "rate_of_change": 0.3285219793336226, "market_dynamics": 0.969409, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.666, "high": 12.682, "low": 12.646, "close": 12.646, "volume": 460}, "trend_line": 11.8046, "activity_lines": {"activity_5": 12.433867, "activity_10": 12.304945, "activity_20": 12.08819, "activity_30": 11.951553}, "trend_signal": 1, "fair_value": 10.729865, "relative_strength": 5.541356, "rate_of_change": 0.3132888892023712, "market_dynamics": 1.054504, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.646, "high": 12.646, "low": 12.502, "close": 12.47, "volume": 1576}, "trend_line": 11.8336, "activity_lines": {"activity_5": 12.464133, "activity_10": 12.350436, "activity_20": 12.143705, "activity_30": 11.994482}, "trend_signal": 1, "fair_value": 10.747804, "relative_strength": 3.45967, "rate_of_change": 0.245666943394947, "market_dynamics": 1.027511, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.47, "high": 12.47, "low": 12.47, "close": 12.47, "volume": 0}, "trend_line": 11.861733, "activity_lines": {"activity_5": 12.483067, "activity_10": 12.385491, "activity_20": 12.195819, "activity_30": 12.03554}, "trend_signal": 1, "fair_value": 10.765378, "relative_strength": 6.627467, "rate_of_change": 0.23773830448890135, "market_dynamics": 1.015491, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.47, "high": 12.47, "low": 12.47, "close": 12.47, "volume": 0}, "trend_line": 11.889867, "activity_lines": {"activity_5": 12.493867, "activity_10": 12.414655, "activity_20": 12.241571, "activity_30": 12.074783}, "trend_signal": 1, "fair_value": 10.782596, "relative_strength": 5.279457, "rate_of_change": 0.23718288044421026, "market_dynamics": 0.920883, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.47, "high": 12.47, "low": 12.252, "close": 12.316, "volume": 105}, "trend_line": 11.918667, "activity_lines": {"activity_5": 12.4304, "activity_10": 12.4128, "activity_20": 12.266295, "activity_30": 12.102275}, "trend_signal": 1, "fair_value": 10.79793, "relative_strength": 3.984454, "rate_of_change": 0.24222306271381003, "market_dynamics": 0.57995, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.316, "high": 12.366, "low": 12.316, "close": 12.366, "volume": 315}, "trend_line": 11.944867, "activity_lines": {"activity_5": 12.394267, "activity_10": 12.416036, "activity_20": 12.292124, "activity_30": 12.131135}, "trend_signal": 1, "fair_value": 10.813455, "relative_strength": 1.496983, "rate_of_change": 0.21982324030028788, "market_dynamics": 0.320715, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.366, "high": 12.546, "low": 12.366, "close": 12.604, "volume": 14318}, "trend_line": 11.973733, "activity_lines": {"activity_5": 12.456133, "activity_10": 12.453345, "activity_20": 12.336648, "activity_30": 12.17366}, "trend_signal": 1, "fair_value": 10.83101, "relative_strength": 0.078523, "rate_of_change": 0.24166028805510303, "market_dynamics": 0.248093, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.574, "high": 12.69, "low": 12.536, "close": 12.69, "volume": 146}, "trend_line": 12.005467, "activity_lines": {"activity_5": 12.537733, "activity_10": 12.500764, "activity_20": 12.384257, "activity_30": 12.219871}, "trend_signal": 1, "fair_value": 10.849058, "relative_strength": 0.94545, "rate_of_change": 0.2650301288662454, "market_dynamics": 0.159414, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.41, "high": 12.822, "low": 12.41, "close": 12.788, "volume": 198}, "trend_line": 12.045733, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.559782, "activity_20": 12.436429, "activity_30": 12.270357}, "trend_signal": 1, "fair_value": 10.867702, "relative_strength": 0.980355, "rate_of_change": 0.3353971986262659, "market_dynamics": 0.34944, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.648, "high": 12.692, "low": 12.616, "close": 12.664, "volume": 312}, "trend_line": 12.077867, "activity_lines": {"activity_5": 12.6744, "activity_10": 12.584218, "activity_20": 12.470495, "activity_30": 12.310245}, "trend_signal": 1, "fair_value": 10.88481, "relative_strength": -1.528899, "rate_of_change": 0.2667666633487495, "market_dynamics": 0.486373, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.664, "high": 12.664, "low": 12.508, "close": 12.518, "volume": 2397}, "trend_line": 12.103267, "activity_lines": {"activity_5": 12.6396, "activity_10": 12.578691, "activity_20": 12.486476, "activity_30": 12.338641}, "trend_signal": 1, "fair_value": 10.900217, "relative_strength": -4.899527, "rate_of_change": 0.21030203429132976, "market_dynamics": 0.246806, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.596, "high": 12.652, "low": 12.596, "close": 12.616, "volume": 3240}, "trend_line": 12.131933, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.593309, "activity_20": 12.509171, "activity_30": 12.37172}, "trend_signal": 1, "fair_value": 10.916252, "relative_strength": -5.17674, "rate_of_change": 0.23684514272055152, "market_dynamics": 0.132933, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.616, "high": 12.616, "low": 12.41, "close": 12.398, "volume": 667}, "trend_line": 12.174067, "activity_lines": {"activity_5": 12.5416, "activity_10": 12.565636, "activity_20": 12.507676, "activity_30": 12.388886}, "trend_signal": 1, "fair_value": 10.929972, "relative_strength": -7.268813, "rate_of_change": 0.3472983241829705, "market_dynamics": -0.224541, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.884, "close": 11.84, "volume": 241}, "trend_line": 12.1976, "activity_lines": {"activity_5": 12.289333, "activity_10": 12.437818, "activity_20": 12.451838, "activity_30": 12.367333}, "trend_signal": 1, "fair_value": 10.938321, "relative_strength": -11.130019, "rate_of_change": 0.19330434110473263, "market_dynamics": -0.658702, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.864, "high": 11.864, "low": 11.508, "close": 11.626, "volume": 14050}, "trend_line": 12.2002, "activity_lines": {"activity_5": 12.028933, "activity_10": 12.282545, "activity_20": 12.377829, "activity_30": 12.330456}, "trend_signal": 0, "fair_value": 10.944573, "relative_strength": -12.700564, "rate_of_change": 0.02131566865613765, "market_dynamics": -0.845935, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.736, "high": 11.796, "low": 11.668, "close": 11.796, "volume": 3360}, "trend_line": 12.209, "activity_lines": {"activity_5": 11.8944, "activity_10": 12.170727, "activity_20": 12.322248, "activity_30": 12.304378}, "trend_signal": 0, "fair_value": 10.952243, "relative_strength": -12.104582, "rate_of_change": 0.07212996508253168, "market_dynamics": -1.123993, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.796, "high": 11.886, "low": 11.732, "close": 11.556, "volume": 2655}, "trend_line": 12.2098, "activity_lines": {"activity_5": 11.728, "activity_10": 12.025636, "activity_20": 12.244114, "activity_30": 12.262249}, "trend_signal": 0, "fair_value": 10.957634, "relative_strength": -13.043222, "rate_of_change": 0.0065525432058310415, "market_dynamics": -1.263204, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.556, "high": 11.584, "low": 10.71, "close": 10.71, "volume": 20983}, "trend_line": 12.1772, "activity_lines": {"activity_5": 11.350267, "activity_10": 11.745782, "activity_20": 12.088952, "activity_30": 12.165488}, "trend_signal": 0, "fair_value": 10.955442, "relative_strength": -9.740115, "rate_of_change": -0.2669986404363741, "market_dynamics": -1.195886, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.086, "high": 10.638, "low": 10.016, "close": 10.31, "volume": 1695}, "trend_line": 12.138667, "activity_lines": {"activity_5": 10.951733, "activity_10": 11.4292, "activity_20": 11.903495, "activity_30": 12.045024}, "trend_signal": 0, "fair_value": 10.949781, "relative_strength": -11.347361, "rate_of_change": -0.3164356338074374, "market_dynamics": -1.279956, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.31, "high": 10.6, "low": 10.31, "close": 10.566, "volume": 34}, "trend_line": 12.098, "activity_lines": {"activity_5": 10.740533, "activity_10": 11.204218, "activity_20": 11.751067, "activity_30": 11.943561}, "trend_signal": 0, "fair_value": 10.946443, "relative_strength": -13.898266, "rate_of_change": -0.335020311538319, "market_dynamics": -1.311063, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.566, "high": 10.796, "low": 10.566, "close": 10.796, "volume": 50}, "trend_line": 12.058933, "activity_lines": {"activity_5": 10.676667, "activity_10": 11.0592, "activity_20": 11.629638, "activity_30": 11.859561}, "trend_signal": 0, "fair_value": 10.945147, "relative_strength": -15.04791, "rate_of_change": -0.3229211439907511, "market_dynamics": -1.324959, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.796, "high": 11.274, "low": 10.796, "close": 11.33, "volume": 95}, "trend_line": 12.040067, "activity_lines": {"activity_5": 10.857467, "activity_10": 11.042582, "activity_20": 11.567876, "activity_30": 11.812533}, "trend_signal": 0, "fair_value": 10.948436, "relative_strength": -12.923695, "rate_of_change": -0.15644833585192955, "market_dynamics": -1.288548, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.358, "high": 11.434, "low": 11.29, "close": 11.422, "volume": 94}, "trend_line": 12.015933, "activity_lines": {"activity_5": 11.084, "activity_10": 11.066073, "activity_20": 11.520305, "activity_30": 11.772658}, "trend_signal": 0, "fair_value": 10.952449, "relative_strength": -14.331996, "rate_of_change": -0.20044738953695274, "market_dynamics": -1.119457, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.748, "high": 11.822, "low": 11.71, "close": 11.798, "volume": 80}, "trend_line": 11.999067, "activity_lines": {"activity_5": 11.3884, "activity_10": 11.175673, "activity_20": 11.513533, "activity_30": 11.758598}, "trend_signal": 0, "fair_value": 10.959555, "relative_strength": -14.128015, "rate_of_change": -0.14036363218736547, "market_dynamics": -0.820044, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.798, "high": 11.88, "low": 11.658, "close": 11.658, "volume": 413}, "trend_line": 11.984467, "activity_lines": {"activity_5": 11.546933, "activity_10": 11.260582, "activity_20": 11.496629, "activity_30": 11.736594}, "trend_signal": 0, "fair_value": 10.965375, "relative_strength": -12.400293, "rate_of_change": -0.12167612698553751, "market_dynamics": -0.503518, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.612, "high": 11.706, "low": 11.612, "close": 11.706, "volume": 35}, "trend_line": 11.979333, "activity_lines": {"activity_5": 11.648667, "activity_10": 11.353636, "activity_20": 11.487429, "activity_30": 11.718628}, "trend_signal": 0, "fair_value": 10.971496, "relative_strength": -13.159335, "rate_of_change": -0.04283878457006032, "market_dynamics": -0.261867, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.706, "high": 11.764, "low": 11.632, "close": 11.786, "volume": 454}, "trend_line": 11.9622, "activity_lines": {"activity_5": 11.7164, "activity_10": 11.462873, "activity_20": 11.48899, "activity_30": 11.706155}, "trend_signal": 0, "fair_value": 10.978172, "relative_strength": -13.476316, "rate_of_change": -0.1430213184657374, "market_dynamics": -0.010378, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.76, "high": 11.766, "low": 11.58, "close": 11.618, "volume": 328}, "trend_line": 11.937867, "activity_lines": {"activity_5": 11.697733, "activity_10": 11.537382, "activity_20": 11.478448, "activity_30": 11.683948}, "trend_signal": 0, "fair_value": 10.983374, "relative_strength": -11.891896, "rate_of_change": -0.20341575964286343, "market_dynamics": 0.121335, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.582, "high": 11.672, "low": 11.582, "close": 11.576, "volume": 221}, "trend_line": 11.919533, "activity_lines": {"activity_5": 11.652, "activity_10": 11.587745, "activity_20": 11.46901, "activity_30": 11.660602}, "trend_signal": 0, "fair_value": 10.988153, "relative_strength": -11.453001, "rate_of_change": -0.15357852453877383, "market_dynamics": 0.23871, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.598, "high": 11.778, "low": 11.598, "close": 11.762, "volume": 165}, "trend_line": 11.895733, "activity_lines": {"activity_5": 11.683067, "activity_10": 11.648909, "activity_20": 11.483057, "activity_30": 11.650439}, "trend_signal": 0, "fair_value": 10.994344, "relative_strength": -10.88837, "rate_of_change": -0.19967225226021523, "market_dynamics": 0.336143, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.762, "high": 11.884, "low": 11.736, "close": 11.836, "volume": 1828}, "trend_line": 11.868733, "activity_lines": {"activity_5": 11.731867, "activity_10": 11.701782, "activity_20": 11.508448, "activity_30": 11.646585}, "trend_signal": 0, "fair_value": 11.001024, "relative_strength": -9.836952, "rate_of_change": -0.2269721420277275, "market_dynamics": 0.416526, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.836, "high": 11.944, "low": 11.836, "close": 11.874, "volume": 276}, "trend_line": 11.848867, "activity_lines": {"activity_5": 11.784667, "activity_10": 11.742655, "activity_20": 11.540705, "activity_30": 11.646925}, "trend_signal": 0, "fair_value": 11.007898, "relative_strength": -10.357766, "rate_of_change": -0.16738096644351494, "market_dynamics": 0.510796, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.862, "high": 11.972, "low": 11.862, "close": 11.962, "volume": 47}, "trend_line": 11.831933, "activity_lines": {"activity_5": 11.860933, "activity_10": 11.789636, "activity_20": 11.584876, "activity_30": 11.654224}, "trend_signal": 0, "fair_value": 11.015352, "relative_strength": -9.97222, "rate_of_change": -0.14291661810366252, "market_dynamics": 0.607386, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.014, "high": 12.152, "low": 11.856, "close": 12.124, "volume": 9994}, "trend_line": 11.8204, "activity_lines": {"activity_5": 11.968267, "activity_10": 11.856255, "activity_20": 11.646552, "activity_30": 11.673067}, "trend_signal": 0, "fair_value": 11.023946, "relative_strength": -9.416351, "rate_of_change": -0.09747350665356215, "market_dynamics": 0.814491, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.234, "high": 12.34, "low": 11.966, "close": 11.966, "volume": 131}, "trend_line": 11.808733, "activity_lines": {"activity_5": 11.9864, "activity_10": 11.888218, "activity_20": 11.691829, "activity_30": 11.68246}, "trend_signal": 0, "fair_value": 11.031192, "relative_strength": -8.586691, "rate_of_change": -0.09870224357889079, "market_dynamics": 0.856124, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.966, "high": 12.218, "low": 11.966, "close": 12.102, "volume": 2097}, "trend_line": 11.799933, "activity_lines": {"activity_5": 12.036267, "activity_10": 11.939309, "activity_20": 11.748438, "activity_30": 11.701381}, "trend_signal": 0, "fair_value": 11.039366, "relative_strength": -10.970188, "rate_of_change": -0.07452111924285872, "market_dynamics": 0.965016, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.134, "high": 12.248, "low": 12.106, "close": 12.196, "volume": 18955}, "trend_line": 11.786333, "activity_lines": {"activity_5": 12.099733, "activity_10": 12.000291, "activity_20": 11.812543, "activity_30": 11.726933}, "trend_signal": 0, "fair_value": 11.048129, "relative_strength": -12.116217, "rate_of_change": -0.11525489170149104, "market_dynamics": 1.186932, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.242, "high": 12.242, "low": 12.14, "close": 12.174, "volume": 39}, "trend_line": 11.769133, "activity_lines": {"activity_5": 12.1344, "activity_10": 12.049818, "activity_20": 11.871505, "activity_30": 11.751944}, "trend_signal": 0, "fair_value": 11.056594, "relative_strength": -13.287689, "rate_of_change": -0.14593173296563713, "market_dynamics": 1.136391, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.308, "high": 12.308, "low": 12.236, "close": 12.236, "volume": 267}, "trend_line": 11.750733, "activity_lines": {"activity_5": 12.1756, "activity_10": 12.100509, "activity_20": 11.9294, "activity_30": 11.782065}, "trend_signal": 1, "fair_value": 11.065396, "relative_strength": -10.302963, "rate_of_change": -0.1563411680367598, "market_dynamics": 1.283559, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.236, "high": 12.386, "low": 12.16, "close": 12.318, "volume": 99}, "trend_line": 11.7392, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.154109, "activity_20": 11.985933, "activity_30": 11.818662}, "trend_signal": 1, "fair_value": 11.074674, "relative_strength": -8.124984, "rate_of_change": -0.09814706878285817, "market_dynamics": 1.34013, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.418, "high": 12.5, "low": 12.348, "close": 12.5, "volume": 582}, "trend_line": 11.7386, "activity_lines": {"activity_5": 12.334933, "activity_10": 12.230691, "activity_20": 12.051457, "activity_30": 11.867746}, "trend_signal": 1, "fair_value": 11.085154, "relative_strength": -8.604485, "rate_of_change": -0.0051110808232279715, "market_dynamics": 1.273096, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.458, "high": 12.576, "low": 12.314, "close": 12.51, "volume": 116}, "trend_line": 11.735067, "activity_lines": {"activity_5": 12.41, "activity_10": 12.297018, "activity_20": 12.109819, "activity_30": 11.917514}, "trend_signal": 1, "fair_value": 11.095555, "relative_strength": -7.687077, "rate_of_change": -0.03009728587735437, "market_dynamics": 1.374929, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.464, "high": 12.566, "low": 12.4, "close": 12.424, "volume": 37}, "trend_line": 11.735933, "activity_lines": {"activity_5": 12.435467, "activity_10": 12.336145, "activity_20": 12.154371, "activity_30": 11.961961}, "trend_signal": 1, "fair_value": 11.105181, "relative_strength": -8.74765, "rate_of_change": 0.007379591441603861, "market_dynamics": 1.379712, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.424, "high": 12.654, "low": 12.424, "close": 12.654, "volume": 281}, "trend_line": 11.763067, "activity_lines": {"activity_5": 12.520933, "activity_10": 12.408691, "activity_20": 12.216057, "activity_30": 12.021191}, "trend_signal": 1, "fair_value": 11.116324, "relative_strength": -8.032065, "rate_of_change": 0.23120445558099398, "market_dynamics": 1.379345, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.654, "high": 12.742, "low": 12.654, "close": 12.54, "volume": 37}, "trend_line": 11.793533, "activity_lines": {"activity_5": 12.540533, "activity_10": 12.450873, "activity_20": 12.26281, "activity_30": 12.071316}, "trend_signal": 1, "fair_value": 11.126493, "relative_strength": -5.920538, "rate_of_change": 0.25899707958817675, "market_dynamics": 1.338965, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.558, "high": 12.658, "low": 12.558, "close": 12.588, "volume": 1720}, "trend_line": 11.819933, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.491345, "activity_20": 12.309933, "activity_30": 12.122572}, "trend_signal": 1, "fair_value": 11.136858, "relative_strength": -4.626527, "rate_of_change": 0.22385149556117448, "market_dynamics": 1.286059, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.616, "high": 12.76, "low": 12.616, "close": 12.814, "volume": 38}, "trend_line": 11.861867, "activity_lines": {"activity_5": 12.6516, "activity_10": 12.564073, "activity_20": 12.374381, "activity_30": 12.186705}, "trend_signal": 1, "fair_value": 11.148669, "relative_strength": -4.310908, "rate_of_change": 0.3547735845879961, "market_dynamics": 1.253984, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.894, "high": 12.894, "low": 12.844, "close": 12.86, "volume": 891}, "trend_line": 11.933533, "activity_lines": {"activity_5": 12.736933, "activity_10": 12.633927, "activity_20": 12.438314, "activity_30": 12.251101}, "trend_signal": 1, "fair_value": 11.160636, "relative_strength": -5.242348, "rate_of_change": 0.6041713332311047, "market_dynamics": 1.234678, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.946, "high": 12.946, "low": 12.508, "close": 12.46, "volume": 750}, "trend_line": 12.0052, "activity_lines": {"activity_5": 12.659867, "activity_10": 12.618582, "activity_20": 12.458238, "activity_30": 12.285067}, "trend_signal": 1, "fair_value": 11.16966, "relative_strength": -7.223309, "rate_of_change": 0.6005514041818102, "market_dynamics": 0.980481, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.694, "high": 12.806, "low": 12.688, "close": 12.806, "volume": 187}, "trend_line": 12.079867, "activity_lines": {"activity_5": 12.711067, "activity_10": 12.662073, "activity_20": 12.506905, "activity_30": 12.336731}, "trend_signal": 1, "fair_value": 11.180945, "relative_strength": -6.579033, "rate_of_change": 0.6219554859560841, "market_dynamics": 0.886976, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.624, "high": 12.624, "low": 12.354, "close": 12.376, "volume": 10155}, "trend_line": 12.132533, "activity_lines": {"activity_5": 12.6012, "activity_10": 12.618509, "activity_20": 12.509648, "activity_30": 12.355837}, "trend_signal": 1, "fair_value": 11.18913, "relative_strength": -6.479753, "rate_of_change": 0.43598162132083346, "market_dynamics": 0.552111, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.384, "high": 12.712, "low": 12.384, "close": 12.708, "volume": 2133}, "trend_line": 12.178467, "activity_lines": {"activity_5": 12.616133, "activity_10": 12.637564, "activity_20": 12.541438, "activity_30": 12.392963}, "trend_signal": 1, "fair_value": 11.199463, "relative_strength": -5.037751, "rate_of_change": 0.3786018962404556, "market_dynamics": 0.242908, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.628, "high": 12.808, "low": 12.628, "close": 12.826, "volume": 241}, "trend_line": 12.225267, "activity_lines": {"activity_5": 12.677467, "activity_10": 12.674473, "activity_20": 12.580495, "activity_30": 12.43474}, "trend_signal": 1, "fair_value": 11.210453, "relative_strength": -3.912946, "rate_of_change": 0.38428482008450704, "market_dynamics": 0.202489, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.826, "high": 12.866, "low": 12.704, "close": 12.678, "volume": 79175}, "trend_line": 12.2546, "activity_lines": {"activity_5": 12.691733, "activity_10": 12.677164, "activity_20": 12.601343, "activity_30": 12.463948}, "trend_signal": 1, "fair_value": 11.220302, "relative_strength": -4.804973, "rate_of_change": 0.23993749993353425, "market_dynamics": 0.013669, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.736, "high": 12.772, "low": 12.608, "close": 12.69, "volume": 715}, "trend_line": 12.289, "activity_lines": {"activity_5": 12.695467, "activity_10": 12.6816, "activity_20": 12.620695, "activity_30": 12.492039}, "trend_signal": 1, "fair_value": 11.2301, "relative_strength": -6.861203, "rate_of_change": 0.280710916716986, "market_dynamics": -0.07853, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.77, "high": 12.852, "low": 12.77, "close": 12.788, "volume": 2506}, "trend_line": 12.325067, "activity_lines": {"activity_5": 12.7396, "activity_10": 12.701127, "activity_20": 12.645933, "activity_30": 12.524232}, "trend_signal": 1, "fair_value": 11.240417, "relative_strength": -5.355723, "rate_of_change": 0.2934901131092925, "market_dynamics": -0.161378, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.77, "high": 12.85, "low": 12.77, "close": 12.85, "volume": 2341}, "trend_line": 12.360533, "activity_lines": {"activity_5": 12.776933, "activity_10": 12.728291, "activity_20": 12.67381, "activity_30": 12.558099}, "trend_signal": 1, "fair_value": 11.251007, "relative_strength": -6.041128, "rate_of_change": 0.2877550280254018, "market_dynamics": -0.203543, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.976, "high": 13.226, "low": 12.976, "close": 13.212, "volume": 125}, "trend_line": 12.413667, "activity_lines": {"activity_5": 12.925467, "activity_10": 12.820618, "activity_20": 12.733048, "activity_30": 12.613032}, "trend_signal": 1, "fair_value": 11.263824, "relative_strength": -3.733628, "rate_of_change": 0.42986819419518574, "market_dynamics": -0.112021, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.106, "high": 13.196, "low": 13.106, "close": 13.136, "volume": 549}, "trend_line": 12.465667, "activity_lines": {"activity_5": 13.022933, "activity_10": 12.892727, "activity_20": 12.780105, "activity_30": 12.659634}, "trend_signal": 1, "fair_value": 11.275981, "relative_strength": -4.083611, "rate_of_change": 0.4188931441450749, "market_dynamics": 0.120416, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.89, "close": 13.0, "volume": 97}, "trend_line": 12.506933, "activity_lines": {"activity_5": 13.044533, "activity_10": 12.927818, "activity_20": 12.809924, "activity_30": 12.694108}, "trend_signal": 1, "fair_value": 11.287103, "relative_strength": -2.647865, "rate_of_change": 0.3310372401252195, "market_dynamics": 0.224385, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.018, "low": 12.854, "close": 12.838, "volume": 310}, "trend_line": 12.540333, "activity_lines": {"activity_5": 12.991467, "activity_10": 12.929927, "activity_20": 12.821067, "activity_30": 12.715467}, "trend_signal": 1, "fair_value": 11.297045, "relative_strength": -4.90724, "rate_of_change": 0.26705188234397925, "market_dynamics": 0.153554, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.97, "high": 13.016, "low": 12.87, "close": 13.032, "volume": 666}, "trend_line": 12.578933, "activity_lines": {"activity_5": 12.999733, "activity_10": 12.958909, "activity_20": 12.849076, "activity_30": 12.747187}, "trend_signal": 1, "fair_value": 11.316288, "relative_strength": -3.846964, "rate_of_change": 0.3078068182080879, "market_dynamics": 0.033773, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.068, "high": 13.158, "low": 13.012, "close": 13.064, "volume": 720}, "trend_line": 12.615667, "activity_lines": {"activity_5": 13.006533, "activity_10": 12.987818, "activity_20": 12.877648, "activity_30": 12.778482}, "trend_signal": 1, "fair_value": 11.335737, "relative_strength": -2.397409, "rate_of_change": 0.2920279486344425, "market_dynamics": 0.030183, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.098, "high": 13.256, "low": 13.038, "close": 13.322, "volume": 103}, "trend_line": 12.6556, "activity_lines": {"activity_5": 13.1092, "activity_10": 13.059309, "activity_20": 12.927743, "activity_30": 12.824052}, "trend_signal": 1, "fair_value": 11.357288, "relative_strength": -2.435925, "rate_of_change": 0.3165349878052389, "market_dynamics": 0.260354, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.292, "high": 13.462, "low": 13.292, "close": 13.422, "volume": 5403}, "trend_line": 12.704133, "activity_lines": {"activity_5": 13.2328, "activity_10": 13.137273, "activity_20": 12.984181, "activity_30": 12.873497}, "trend_signal": 1, "fair_value": 11.379481, "relative_strength": -3.006814, "rate_of_change": 0.3834903125889, "market_dynamics": 0.761213, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.398, "high": 13.398, "low": 13.046, "close": 13.13, "volume": 183}, "trend_line": 12.7384, "activity_lines": {"activity_5": 13.230933, "activity_10": 13.148836, "activity_20": 13.00861, "activity_30": 12.900972}, "trend_signal": 1, "fair_value": 11.399801, "relative_strength": 1.517409, "rate_of_change": 0.2697311182116861, "market_dynamics": 0.886386, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.74, "high": 13.072, "low": 12.652, "close": 12.65, "volume": 3442}, "trend_line": 12.753533, "activity_lines": {"activity_5": 13.0496, "activity_10": 13.066909, "activity_20": 12.984743, "activity_30": 12.895269}, "trend_signal": 1, "fair_value": 11.419436, "relative_strength": -2.459866, "rate_of_change": 0.11879827921873022, "market_dynamics": 0.496906, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.668, "high": 12.762, "low": 12.408, "close": 12.354, "volume": 3444}, "trend_line": 12.759533, "activity_lines": {"activity_5": 12.795067, "activity_10": 12.9348, "activity_20": 12.933467, "activity_30": 12.869492}, "trend_signal": 1, "fair_value": 11.437455, "relative_strength": -1.370781, "rate_of_change": 0.047045787234017644, "market_dynamics": -0.053334, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.354, "high": 12.474, "low": 12.124, "close": 12.178, "volume": 175}, "trend_line": 12.7576, "activity_lines": {"activity_5": 12.5292, "activity_10": 12.786291, "activity_20": 12.867838, "activity_30": 12.831974}, "trend_signal": 0, "fair_value": 11.454346, "relative_strength": -3.87061, "rate_of_change": -0.01514945727245109, "market_dynamics": -0.796288, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.178, "high": 12.362, "low": 12.178, "close": 12.456, "volume": 1}, "trend_line": 12.7622, "activity_lines": {"activity_5": 12.432267, "activity_10": 12.705745, "activity_20": 12.830029, "activity_30": 12.812516}, "trend_signal": 0, "fair_value": 11.473019, "relative_strength": -6.293684, "rate_of_change": 0.036056938609142296, "market_dynamics": -1.247965, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.35, "high": 12.358, "low": 12.35, "close": 12.358, "volume": 40}, "trend_line": 12.757467, "activity_lines": {"activity_5": 12.367067, "activity_10": 12.617273, "activity_20": 12.784552, "activity_30": 12.786439}, "trend_signal": 0, "fair_value": 11.491064, "relative_strength": -10.649177, "rate_of_change": -0.037086082336900195, "market_dynamics": -1.297792, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.358, "high": 12.358, "low": 12.358, "close": 12.358, "volume": 0}, "trend_line": 12.7524, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.537527, "activity_20": 12.739162, "activity_30": 12.760667}, "trend_signal": 0, "fair_value": 11.509109, "relative_strength": -12.717292, "rate_of_change": -0.03971791579002616, "market_dynamics": -1.328046, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.358, "high": 13.122, "low": 12.358, "close": 13.0, "volume": 2163}, "trend_line": 12.7716, "activity_lines": {"activity_5": 12.573067, "activity_10": 12.586764, "activity_20": 12.756581, "activity_30": 12.776641}, "trend_signal": 0, "fair_value": 11.531269, "relative_strength": -5.744067, "rate_of_change": 0.15055989460807112, "market_dynamics": -1.050239, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.094, "high": 13.094, "low": 13.032, "close": 13.032, "volume": 765}, "trend_line": 12.7842, "activity_lines": {"activity_5": 12.7604, "activity_10": 12.642982, "activity_20": 12.776219, "activity_30": 12.793441}, "trend_signal": 0, "fair_value": 11.553635, "relative_strength": -6.509191, "rate_of_change": 0.09865639387391426, "market_dynamics": -0.773118, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.032, "high": 13.58, "low": 13.032, "close": 13.57, "volume": 1841}, "trend_line": 12.818533, "activity_lines": {"activity_5": 13.070133, "activity_10": 12.802291, "activity_20": 12.84541, "activity_30": 12.844138}, "trend_signal": 0, "fair_value": 11.578327, "relative_strength": -4.617542, "rate_of_change": 0.2685580638600786, "market_dynamics": -0.299328, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 12.851267, "activity_lines": {"activity_5": 13.3056, "activity_10": 12.958909, "activity_20": 12.91041, "activity_30": 12.892619}, "trend_signal": 1, "fair_value": 11.603147, "relative_strength": -4.190868, "rate_of_change": 0.25536463493911193, "market_dynamics": 0.14072, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.388, "high": 13.462, "low": 13.35, "close": 13.394, "volume": 6767}, "trend_line": 12.8706, "activity_lines": {"activity_5": 13.4016, "activity_10": 13.075527, "activity_20": 12.954924, "activity_30": 12.927634}, "trend_signal": 1, "fair_value": 11.62684, "relative_strength": -6.032535, "rate_of_change": 0.15043652894301862, "market_dynamics": 0.416151, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.918, "high": 13.982, "low": 13.834, "close": 13.966, "volume": 927}, "trend_line": 12.907467, "activity_lines": {"activity_5": 13.6192, "activity_10": 13.282618, "activity_20": 13.051324, "activity_30": 12.998305}, "trend_signal": 1, "fair_value": 11.654199, "relative_strength": -2.965958, "rate_of_change": 0.2864435224465128, "market_dynamics": 0.67254, "expectation": {"probability": 55.7741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c831456d-6458-47d1-ba80-850df0b2b8f1/", "share_image": "https://sharemaestro.com/terminal/c831456d-6458-47d1-ba80-850df0b2b8f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}