{"ticker": {"uuid": "c8314687-d52c-40d1-9c84-90bf01103620", "symbol": "1418", "name": "Sinomax Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1418 fell 9.34%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.48 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-9.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.48"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.143, "close": 0.165, "volume": 240000}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.169091, "activity_20": 0.177329, "activity_30": 0.187824}, "trend_signal": 0, "fair_value": 0.17796, "relative_strength": -26.480642, "rate_of_change": -1.3138686131386765, "market_dynamics": -0.483526, "expectation": {"probability": 45.1402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.046135, "high": 0.123027, "low": 0.046135, "close": 0.101497, "volume": 61694000}, "trend_line": 0.056054, "activity_lines": {"activity_5": 0.064025, "activity_10": 0.05683, "activity_20": 0.056845, "activity_30": 0.05612}, "trend_signal": 1, "fair_value": 0.124872, "relative_strength": 36.22939, "rate_of_change": 2.8211901093256984, "market_dynamics": 0.107206, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.114569, "high": 0.115338, "low": 0.079199, "close": 0.087657, "volume": 12402000}, "trend_line": 0.056592, "activity_lines": {"activity_5": 0.074431, "activity_10": 0.062842, "activity_20": 0.059866, "activity_30": 0.058158}, "trend_signal": 1, "fair_value": 0.124778, "relative_strength": 15.054843, "rate_of_change": 0.9597887751097224, "market_dynamics": 0.452794, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.087657, "high": 0.097653, "low": 0.079968, "close": 0.079968, "volume": 382000}, "trend_line": 0.057259, "activity_lines": {"activity_5": 0.079455, "activity_10": 0.066994, "activity_20": 0.061968, "activity_30": 0.059667}, "trend_signal": 1, "fair_value": 0.124616, "relative_strength": 12.531321, "rate_of_change": 1.1786118179247844, "market_dynamics": 0.680635, "expectation": {"probability": 30.6924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.079968, "high": 0.089195, "low": 0.069972, "close": 0.076892, "volume": 1054000}, "trend_line": 0.05772, "activity_lines": {"activity_5": 0.080993, "activity_10": 0.070112, "activity_20": 0.063656, "activity_30": 0.060933}, "trend_signal": 1, "fair_value": 0.124434, "relative_strength": 9.238612, "rate_of_change": 0.8051136065946018, "market_dynamics": 0.980428, "expectation": {"probability": 30.0279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.068434, "high": 0.079968, "low": 0.066896, "close": 0.070741, "volume": 1408000}, "trend_line": 0.058361, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.071663, "activity_20": 0.064633, "activity_30": 0.061773}, "trend_signal": 1, "fair_value": 0.124203, "relative_strength": 4.878965, "rate_of_change": 1.1105336105336152, "market_dynamics": 0.799351, "expectation": {"probability": 29.3917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.070741, "high": 0.084581, "low": 0.070741, "close": 0.07151, "volume": 224000}, "trend_line": 0.059053, "activity_lines": {"activity_5": 0.074586, "activity_10": 0.072964, "activity_20": 0.065585, "activity_30": 0.062622}, "trend_signal": 1, "fair_value": 0.124083, "relative_strength": 1.969554, "rate_of_change": 1.1857233426432003, "market_dynamics": 0.722206, "expectation": {"probability": 32.2179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07151, "high": 0.075354, "low": 0.061514, "close": 0.070741, "volume": 370000}, "trend_line": 0.059643, "activity_lines": {"activity_5": 0.072381, "activity_10": 0.073663, "activity_20": 0.066362, "activity_30": 0.063376}, "trend_signal": 1, "fair_value": 0.124055, "relative_strength": 4.333473, "rate_of_change": 0.9991025011430414, "market_dynamics": 0.755019, "expectation": {"probability": 29.8597, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.070741, "high": 0.076892, "low": 0.063051, "close": 0.065358, "volume": 1114000}, "trend_line": 0.060053, "activity_lines": {"activity_5": 0.069511, "activity_10": 0.072922, "activity_20": 0.06653, "activity_30": 0.063744}, "trend_signal": 1, "fair_value": 0.123896, "relative_strength": -6.246132, "rate_of_change": 0.687423503177239, "market_dynamics": 0.691008, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065358, "high": 0.098422, "low": 0.059976, "close": 0.091501, "volume": 2452000}, "trend_line": 0.061334, "activity_lines": {"activity_5": 0.076328, "activity_10": 0.076529, "activity_20": 0.069152, "activity_30": 0.065773}, "trend_signal": 1, "fair_value": 0.123909, "relative_strength": 35.115278, "rate_of_change": 2.1331157477561447, "market_dynamics": 0.83551, "expectation": {"probability": 32.4963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.084581, "high": 0.091501, "low": 0.073047, "close": 0.076123, "volume": 994000}, "trend_line": 0.062103, "activity_lines": {"activity_5": 0.077046, "activity_10": 0.076543, "activity_20": 0.070243, "activity_30": 0.066727}, "trend_signal": 1, "fair_value": 0.123828, "relative_strength": 17.258028, "rate_of_change": 1.2537907196660887, "market_dynamics": 0.832086, "expectation": {"probability": 30.4768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.070741, "high": 0.075354, "low": 0.070741, "close": 0.073047, "volume": 44000}, "trend_line": 0.062744, "activity_lines": {"activity_5": 0.076379, "activity_10": 0.075424, "activity_20": 0.070997, "activity_30": 0.067433}, "trend_signal": 1, "fair_value": 0.123795, "relative_strength": 20.797927, "rate_of_change": 1.0321562565415452, "market_dynamics": 0.743407, "expectation": {"probability": 30.243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.073047, "high": 0.073047, "low": 0.067665, "close": 0.07151, "volume": 62000}, "trend_line": 0.063513, "activity_lines": {"activity_5": 0.075098, "activity_10": 0.074543, "activity_20": 0.071572, "activity_30": 0.067999}, "trend_signal": 1, "fair_value": 0.12382, "relative_strength": 18.249236, "rate_of_change": 1.225615198265979, "market_dynamics": 0.680492, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.073047, "high": 0.086888, "low": 0.060745, "close": 0.069972, "volume": 784000}, "trend_line": 0.064025, "activity_lines": {"activity_5": 0.073253, "activity_10": 0.073677, "activity_20": 0.071956, "activity_30": 0.068416}, "trend_signal": 1, "fair_value": 0.123589, "relative_strength": 15.225813, "rate_of_change": 0.8061341772550478, "market_dynamics": 0.369861, "expectation": {"probability": 28.4739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.069972, "high": 0.069972, "low": 0.063051, "close": 0.063051, "volume": 76000}, "trend_line": 0.064436, "activity_lines": {"activity_5": 0.068793, "activity_10": 0.071733, "activity_20": 0.071605, "activity_30": 0.068353}, "trend_signal": 1, "fair_value": 0.123313, "relative_strength": 6.175317, "rate_of_change": 0.6419367434595779, "market_dynamics": 0.071253, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063051, "high": 0.080835, "low": 0.063051, "close": 0.066285, "volume": 200000}, "trend_line": 0.064979, "activity_lines": {"activity_5": 0.067307, "activity_10": 0.070629, "activity_20": 0.07151, "activity_30": 0.068472}, "trend_signal": 1, "fair_value": 0.123218, "relative_strength": 12.310113, "rate_of_change": 0.8426966292134861, "market_dynamics": -0.281494, "expectation": {"probability": 35.521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.066285, "high": 0.067093, "low": 0.066285, "close": 0.067093, "volume": 14000}, "trend_line": 0.065549, "activity_lines": {"activity_5": 0.066747, "activity_10": 0.069754, "activity_20": 0.071411, "activity_30": 0.068609}, "trend_signal": 1, "fair_value": 0.123142, "relative_strength": 14.391661, "rate_of_change": 0.8772064820942168, "market_dynamics": -0.543707, "expectation": {"probability": 36.1688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.064668, "high": 0.064668, "low": 0.060626, "close": 0.061435, "volume": 494000}, "trend_line": 0.065906, "activity_lines": {"activity_5": 0.064698, "activity_10": 0.06793, "activity_20": 0.070673, "activity_30": 0.068343}, "trend_signal": 0, "fair_value": 0.123078, "relative_strength": 6.166767, "rate_of_change": 0.5446307342598821, "market_dynamics": -0.736783, "expectation": {"probability": 36.3098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.061435, "high": 0.061435, "low": 0.061435, "close": 0.061435, "volume": 0}, "trend_line": 0.066031, "activity_lines": {"activity_5": 0.063321, "activity_10": 0.066275, "activity_20": 0.069859, "activity_30": 0.068055}, "trend_signal": 0, "fair_value": 0.123009, "relative_strength": 7.991857, "rate_of_change": 0.18966406700452174, "market_dynamics": -0.809338, "expectation": {"probability": 37.1916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.061435, "high": 0.06871, "low": 0.061435, "close": 0.06871, "volume": 88000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.064938, "activity_10": 0.066014, "activity_20": 0.06965, "activity_30": 0.068228}, "trend_signal": 0, "fair_value": 0.122953, "relative_strength": 18.325927, "rate_of_change": -0.4513031757810824, "market_dynamics": -0.6519, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06871, "high": 0.06871, "low": 0.06871, "close": 0.06871, "volume": 0}, "trend_line": 0.065793, "activity_lines": {"activity_5": 0.066177, "activity_10": 0.066167, "activity_20": 0.06934, "activity_30": 0.06842}, "trend_signal": 1, "fair_value": 0.122815, "relative_strength": 22.458582, "rate_of_change": 0.09127835333851261, "market_dynamics": -0.5364, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.058201, "high": 0.070327, "low": 0.057393, "close": 0.06871, "volume": 220000}, "trend_line": 0.065879, "activity_lines": {"activity_5": 0.067255, "activity_10": 0.066455, "activity_20": 0.068917, "activity_30": 0.068608}, "trend_signal": 1, "fair_value": 0.122581, "relative_strength": 21.331549, "rate_of_change": 0.13071299378351625, "market_dynamics": -0.399937, "expectation": {"probability": 32.4763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.055776, "high": 0.06871, "low": 0.050118, "close": 0.060626, "volume": 1232000}, "trend_line": 0.065824, "activity_lines": {"activity_5": 0.06553, "activity_10": 0.065352, "activity_20": 0.067879, "activity_30": 0.068269}, "trend_signal": 0, "fair_value": 0.122294, "relative_strength": 5.980171, "rate_of_change": -0.08348639171814919, "market_dynamics": -0.316336, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.060626, "high": 0.064668, "low": 0.054968, "close": 0.062243, "volume": 8000}, "trend_line": 0.066105, "activity_lines": {"activity_5": 0.064399, "activity_10": 0.064742, "activity_20": 0.067124, "activity_30": 0.068038}, "trend_signal": 0, "fair_value": 0.122019, "relative_strength": 11.44194, "rate_of_change": 0.4268959649975746, "market_dynamics": -0.475131, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.063051, "high": 0.063051, "low": 0.063051, "close": 0.063051, "volume": 0}, "trend_line": 0.066464, "activity_lines": {"activity_5": 0.063482, "activity_10": 0.064418, "activity_20": 0.06653, "activity_30": 0.067841}, "trend_signal": 0, "fair_value": 0.121772, "relative_strength": 11.5048, "rate_of_change": 0.5430754103320448, "market_dynamics": -0.588283, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.063051, "high": 0.063051, "low": 0.063051, "close": 0.063051, "volume": 0}, "trend_line": 0.066925, "activity_lines": {"activity_5": 0.062943, "activity_10": 0.064095, "activity_20": 0.066002, "activity_30": 0.067621}, "trend_signal": 0, "fair_value": 0.121598, "relative_strength": 10.719667, "rate_of_change": 0.6936085700529657, "market_dynamics": -0.694758, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.062243, "high": 0.062243, "low": 0.050926, "close": 0.053351, "volume": 282000}, "trend_line": 0.067165, "activity_lines": {"activity_5": 0.059548, "activity_10": 0.062067, "activity_20": 0.064587, "activity_30": 0.066745}, "trend_signal": 0, "fair_value": 0.121386, "relative_strength": -2.135529, "rate_of_change": 0.35861038475906476, "market_dynamics": -0.978083, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052543, "high": 0.060626, "low": 0.051735, "close": 0.05901, "volume": 566000}, "trend_line": 0.06762, "activity_lines": {"activity_5": 0.059063, "activity_10": 0.061317, "activity_20": 0.063798, "activity_30": 0.066219}, "trend_signal": 0, "fair_value": 0.121273, "relative_strength": 10.857616, "rate_of_change": 0.6774361646690941, "market_dynamics": -0.988474, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05901, "high": 0.061435, "low": 0.052543, "close": 0.061435, "volume": 8000}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.059495, "activity_10": 0.061053, "activity_20": 0.063295, "activity_30": 0.06582}, "trend_signal": 0, "fair_value": 0.121233, "relative_strength": 11.575696, "rate_of_change": 0.9065365276545436, "market_dynamics": -0.996797, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.058201, "high": 0.058201, "low": 0.052543, "close": 0.052543, "volume": 362000}, "trend_line": 0.068395, "activity_lines": {"activity_5": 0.057016, "activity_10": 0.059171, "activity_20": 0.061964, "activity_30": 0.064807}, "trend_signal": 0, "fair_value": 0.121107, "relative_strength": -2.226355, "rate_of_change": 0.2374217753872693, "market_dynamics": -1.19105, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.058201, "high": 0.058201, "low": 0.056585, "close": 0.056585, "volume": 0}, "trend_line": 0.068795, "activity_lines": {"activity_5": 0.056585, "activity_10": 0.058319, "activity_20": 0.061204, "activity_30": 0.064045}, "trend_signal": 0, "fair_value": 0.120732, "relative_strength": 0.553709, "rate_of_change": 0.5848380729585461, "market_dynamics": -1.124195, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.056585, "high": 0.067902, "low": 0.054968, "close": 0.059818, "volume": 852000}, "trend_line": 0.067405, "activity_lines": {"activity_5": 0.057663, "activity_10": 0.058275, "activity_20": 0.060844, "activity_30": 0.063466}, "trend_signal": 0, "fair_value": 0.120176, "relative_strength": 8.899089, "rate_of_change": -2.0204956755578003, "market_dynamics": -0.978892, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.063051, "high": 0.06871, "low": 0.063051, "close": 0.064668, "volume": 2142000}, "trend_line": 0.066639, "activity_lines": {"activity_5": 0.059926, "activity_10": 0.059274, "activity_20": 0.06101, "activity_30": 0.06329}, "trend_signal": 0, "fair_value": 0.11952, "relative_strength": 18.776574, "rate_of_change": -1.1364142125955088, "market_dynamics": -0.685797, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.064668, "high": 0.064668, "low": 0.042843, "close": 0.061435, "volume": 10462000}, "trend_line": 0.066021, "activity_lines": {"activity_5": 0.060734, "activity_10": 0.059612, "activity_20": 0.0609, "activity_30": 0.062954}, "trend_signal": 0, "fair_value": 0.118999, "relative_strength": 18.666799, "rate_of_change": -0.9273848647188695, "market_dynamics": -0.253924, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.053351, "high": 0.072752, "low": 0.053351, "close": 0.06871, "volume": 124000}, "trend_line": 0.065749, "activity_lines": {"activity_5": 0.063968, "activity_10": 0.061288, "activity_20": 0.061523, "activity_30": 0.063127}, "trend_signal": 0, "fair_value": 0.118475, "relative_strength": 25.810912, "rate_of_change": -0.4119901243543637, "market_dynamics": 0.231447, "expectation": {"probability": 33.7752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.072752, "high": 0.103469, "low": 0.072752, "close": 0.089727, "volume": 2788000}, "trend_line": 0.066381, "activity_lines": {"activity_5": 0.073129, "activity_10": 0.066682, "activity_20": 0.064122, "activity_30": 0.064674}, "trend_signal": 0, "fair_value": 0.117797, "relative_strength": 65.691735, "rate_of_change": 0.961231349526219, "market_dynamics": 0.671453, "expectation": {"probability": 33.4484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.080835, "high": 0.121253, "low": 0.080835, "close": 0.105894, "volume": 4984000}, "trend_line": 0.067528, "activity_lines": {"activity_5": 0.08547, "activity_10": 0.07453, "activity_20": 0.068148, "activity_30": 0.067224}, "trend_signal": 0, "fair_value": 0.117151, "relative_strength": 88.400677, "rate_of_change": 1.7279040689354022, "market_dynamics": 0.962168, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.113978, "high": 0.143078, "low": 0.113978, "close": 0.129336, "volume": 5692000}, "trend_line": 0.069481, "activity_lines": {"activity_5": 0.102553, "activity_10": 0.085685, "activity_20": 0.074222, "activity_30": 0.071211}, "trend_signal": 1, "fair_value": 0.11663, "relative_strength": 115.365809, "rate_of_change": 2.892133633455746, "market_dynamics": 1.277179, "expectation": {"probability": 26.1762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.129336, "high": 0.129336, "low": 0.110744, "close": 0.120444, "volume": 942000}, "trend_line": 0.071317, "activity_lines": {"activity_5": 0.112361, "activity_10": 0.093945, "activity_20": 0.079126, "activity_30": 0.074499}, "trend_signal": 1, "fair_value": 0.116029, "relative_strength": 91.225811, "rate_of_change": 2.6424490148385953, "market_dynamics": 1.423791, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.113169, "high": 0.128528, "low": 0.098619, "close": 0.116403, "volume": 2348000}, "trend_line": 0.072147, "activity_lines": {"activity_5": 0.116888, "activity_10": 0.100397, "activity_20": 0.083364, "activity_30": 0.077408}, "trend_signal": 1, "fair_value": 0.115402, "relative_strength": 82.099232, "rate_of_change": 1.1638178835340764, "market_dynamics": 1.403507, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105894, "high": 0.114786, "low": 0.098619, "close": 0.114786, "volume": 674000}, "trend_line": 0.073436, "activity_lines": {"activity_5": 0.117696, "activity_10": 0.105394, "activity_20": 0.087221, "activity_30": 0.080159}, "trend_signal": 1, "fair_value": 0.114764, "relative_strength": 78.566379, "rate_of_change": 1.786630074708579, "market_dynamics": 1.29168, "expectation": {"probability": 22.1771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.114786, "high": 0.115594, "low": 0.101044, "close": 0.113169, "volume": 750000}, "trend_line": 0.074773, "activity_lines": {"activity_5": 0.116295, "activity_10": 0.109039, "activity_20": 0.090705, "activity_30": 0.082722}, "trend_signal": 1, "fair_value": 0.114188, "relative_strength": 69.863571, "rate_of_change": 1.8206329320769172, "market_dynamics": 1.147852, "expectation": {"probability": 25.2134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.111553, "high": 0.126911, "low": 0.105086, "close": 0.118828, "volume": 558000}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.116295, "activity_10": 0.112743, "activity_20": 0.094516, "activity_30": 0.085565}, "trend_signal": 1, "fair_value": 0.113721, "relative_strength": 77.459594, "rate_of_change": 2.1090500581760727, "market_dynamics": 1.072208, "expectation": {"probability": 25.7601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.126911, "high": 0.128528, "low": 0.110744, "close": 0.112361, "volume": 1052000}, "trend_line": 0.077763, "activity_lines": {"activity_5": 0.11484, "activity_10": 0.114286, "activity_20": 0.097433, "activity_30": 0.087888}, "trend_signal": 1, "fair_value": 0.11339, "relative_strength": 64.606196, "rate_of_change": 1.8506876227897806, "market_dynamics": 0.9626, "expectation": {"probability": 27.3206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.114786, "high": 0.119636, "low": 0.113978, "close": 0.119636, "volume": 346000}, "trend_line": 0.07965, "activity_lines": {"activity_5": 0.116349, "activity_10": 0.116226, "activity_20": 0.100805, "activity_30": 0.090589}, "trend_signal": 1, "fair_value": 0.113261, "relative_strength": 70.108918, "rate_of_change": 2.426603911886115, "market_dynamics": 0.885894, "expectation": {"probability": 27.4099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115594, "high": 0.115594, "low": 0.081644, "close": 0.097002, "volume": 1838000}, "trend_line": 0.080674, "activity_lines": {"activity_5": 0.110097, "activity_10": 0.113125, "activity_20": 0.101752, "activity_30": 0.091709}, "trend_signal": 1, "fair_value": 0.113039, "relative_strength": 35.974702, "rate_of_change": 1.2856246076585023, "market_dynamics": 0.649051, "expectation": {"probability": 29.5364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105086, "high": 0.105086, "low": 0.101044, "close": 0.103469, "volume": 322000}, "trend_line": 0.081886, "activity_lines": {"activity_5": 0.107187, "activity_10": 0.111068, "activity_20": 0.103153, "activity_30": 0.093179}, "trend_signal": 1, "fair_value": 0.11297, "relative_strength": 46.988048, "rate_of_change": 1.5023427622282333, "market_dynamics": 0.382734, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.103469, "high": 0.104277, "low": 0.103469, "close": 0.104277, "volume": 0}, "trend_line": 0.083314, "activity_lines": {"activity_5": 0.105193, "activity_10": 0.109201, "activity_20": 0.104393, "activity_30": 0.094624}, "trend_signal": 1, "fair_value": 0.112896, "relative_strength": 34.118419, "rate_of_change": 1.7438878440759087, "market_dynamics": 0.103906, "expectation": {"probability": 32.2193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.104277, "high": 0.104277, "low": 0.091344, "close": 0.101044, "volume": 834000}, "trend_line": 0.084634, "activity_lines": {"activity_5": 0.103092, "activity_10": 0.107202, "activity_20": 0.105109, "activity_30": 0.095768}, "trend_signal": 1, "fair_value": 0.112797, "relative_strength": 22.465007, "rate_of_change": 1.5843675732770024, "market_dynamics": -0.208271, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.099427, "high": 0.100236, "low": 0.090535, "close": 0.097811, "volume": 944000}, "trend_line": 0.085604, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104968, "activity_20": 0.105328, "activity_30": 0.096618}, "trend_signal": 1, "fair_value": 0.112653, "relative_strength": 14.09894, "rate_of_change": 1.146111491835431, "market_dynamics": -0.378404, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.092152, "high": 0.122869, "low": 0.089727, "close": 0.113169, "volume": 1866000}, "trend_line": 0.087086, "activity_lines": {"activity_5": 0.104816, "activity_10": 0.105865, "activity_20": 0.106795, "activity_30": 0.098396}, "trend_signal": 1, "fair_value": 0.112559, "relative_strength": 26.114186, "rate_of_change": 1.7312275127330468, "market_dynamics": -0.418025, "expectation": {"probability": 28.9226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105894, "high": 0.121253, "low": 0.105894, "close": 0.112361, "volume": 1886000}, "trend_line": 0.088541, "activity_lines": {"activity_5": 0.107619, "activity_10": 0.106644, "activity_20": 0.107915, "activity_30": 0.100027}, "trend_signal": 1, "fair_value": 0.11246, "relative_strength": 29.671022, "rate_of_change": 1.670762235032035, "market_dynamics": -0.420161, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.113978, "high": 0.121253, "low": 0.113169, "close": 0.120444, "volume": 62000}, "trend_line": 0.090535, "activity_lines": {"activity_5": 0.112522, "activity_10": 0.108907, "activity_20": 0.109555, "activity_30": 0.102085}, "trend_signal": 1, "fair_value": 0.112413, "relative_strength": 40.567625, "rate_of_change": 2.2520640155408342, "market_dynamics": -0.403335, "expectation": {"probability": 29.3872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.114786, "high": 0.120444, "low": 0.113169, "close": 0.119636, "volume": 4792000}, "trend_line": 0.092448, "activity_lines": {"activity_5": 0.116079, "activity_10": 0.110994, "activity_20": 0.110852, "activity_30": 0.103963}, "trend_signal": 1, "fair_value": 0.112312, "relative_strength": 36.73059, "rate_of_change": 2.1129949743193217, "market_dynamics": -0.1863, "expectation": {"probability": 30.5121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.113169, "high": 0.119636, "low": 0.113169, "close": 0.119636, "volume": 18000}, "trend_line": 0.094335, "activity_lines": {"activity_5": 0.118396, "activity_10": 0.112949, "activity_20": 0.111872, "activity_30": 0.105717}, "trend_signal": 1, "fair_value": 0.112308, "relative_strength": 38.686432, "rate_of_change": 2.0411474558670815, "market_dynamics": -0.178126, "expectation": {"probability": 26.6406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.119636, "high": 0.121253, "low": 0.119636, "close": 0.120444, "volume": 52000}, "trend_line": 0.096248, "activity_lines": {"activity_5": 0.119528, "activity_10": 0.11505, "activity_20": 0.112726, "activity_30": 0.107401}, "trend_signal": 1, "fair_value": 0.112092, "relative_strength": 37.604324, "rate_of_change": 2.0278793660889365, "market_dynamics": -0.146501, "expectation": {"probability": 29.3645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.120444, "high": 0.120444, "low": 0.113169, "close": 0.115843, "volume": 186000}, "trend_line": 0.098331, "activity_lines": {"activity_5": 0.118641, "activity_10": 0.115889, "activity_20": 0.112997, "activity_30": 0.108665}, "trend_signal": 1, "fair_value": 0.11163, "relative_strength": 33.356295, "rate_of_change": 2.164200814562382, "market_dynamics": -0.13944, "expectation": {"probability": 29.8031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115843, "high": 0.115843, "low": 0.115843, "close": 0.115843, "volume": 0}, "trend_line": 0.100225, "activity_lines": {"activity_5": 0.117522, "activity_10": 0.116503, "activity_20": 0.113219, "activity_30": 0.109795}, "trend_signal": 1, "fair_value": 0.110734, "relative_strength": 31.380476, "rate_of_change": 1.926147400107792, "market_dynamics": -0.261789, "expectation": {"probability": 25.4491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11406, "high": 0.11406, "low": 0.11406, "close": 0.11406, "volume": 4000}, "trend_line": 0.101979, "activity_lines": {"activity_5": 0.116115, "activity_10": 0.116583, "activity_20": 0.113336, "activity_30": 0.110688}, "trend_signal": 1, "fair_value": 0.110067, "relative_strength": 24.632171, "rate_of_change": 1.7500623596907017, "market_dynamics": -0.341266, "expectation": {"probability": 27.9786, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11406, "high": 0.11406, "low": 0.11406, "close": 0.11406, "volume": 4000}, "trend_line": 0.10403, "activity_lines": {"activity_5": 0.11508, "activity_10": 0.116425, "activity_20": 0.113484, "activity_30": 0.111467}, "trend_signal": 1, "fair_value": 0.109184, "relative_strength": 29.484658, "rate_of_change": 2.011198383981013, "market_dynamics": -0.299611, "expectation": {"probability": 23.8445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.114951, "high": 0.115843, "low": 0.114951, "close": 0.115843, "volume": 50000}, "trend_line": 0.106005, "activity_lines": {"activity_5": 0.115011, "activity_10": 0.116297, "activity_20": 0.113812, "activity_30": 0.112229}, "trend_signal": 1, "fair_value": 0.108481, "relative_strength": 32.791668, "rate_of_change": 1.8984908199557866, "market_dynamics": -0.276713, "expectation": {"probability": 26.9582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115843, "high": 0.115843, "low": 0.112278, "close": 0.112278, "volume": 216000}, "trend_line": 0.107754, "activity_lines": {"activity_5": 0.11406, "activity_10": 0.115472, "activity_20": 0.113796, "activity_30": 0.112634}, "trend_signal": 1, "fair_value": 0.107465, "relative_strength": 28.345121, "rate_of_change": 1.6499221734823835, "market_dynamics": -0.404776, "expectation": {"probability": 26.6007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.111387, "high": 0.20317, "low": 0.111387, "close": 0.166635, "volume": 7130000}, "trend_line": 0.111153, "activity_lines": {"activity_5": 0.131466, "activity_10": 0.124531, "activity_20": 0.118961, "activity_30": 0.116433}, "trend_signal": 1, "fair_value": 0.106823, "relative_strength": 84.900619, "rate_of_change": 3.1544072609833504, "market_dynamics": 0.07262, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.168417, "high": 0.176437, "low": 0.155942, "close": 0.170199, "volume": 1650000}, "trend_line": 0.114778, "activity_lines": {"activity_5": 0.146674, "activity_10": 0.133398, "activity_20": 0.124238, "activity_30": 0.120242}, "trend_signal": 1, "fair_value": 0.106106, "relative_strength": 81.404383, "rate_of_change": 3.2612705010211176, "market_dynamics": 0.402481, "expectation": {"probability": 27.8094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.170199, "high": 0.181784, "low": 0.168417, "close": 0.17911, "volume": 334000}, "trend_line": 0.118458, "activity_lines": {"activity_5": 0.16111, "activity_10": 0.142967, "activity_20": 0.130088, "activity_30": 0.124393}, "trend_signal": 1, "fair_value": 0.105592, "relative_strength": 84.820861, "rate_of_change": 3.2061893394204364, "market_dynamics": 0.779091, "expectation": {"probability": 29.9079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.182675, "high": 0.199606, "low": 0.181784, "close": 0.188912, "volume": 734000}, "trend_line": 0.121764, "activity_lines": {"activity_5": 0.174476, "activity_10": 0.153236, "activity_20": 0.136588, "activity_30": 0.128938}, "trend_signal": 1, "fair_value": 0.105309, "relative_strength": 86.486921, "rate_of_change": 2.790862584207064, "market_dynamics": 1.298441, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.188912, "high": 0.188912, "low": 0.174655, "close": 0.174655, "volume": 94000}, "trend_line": 0.124056, "activity_lines": {"activity_5": 0.178219, "activity_10": 0.159668, "activity_20": 0.141293, "activity_30": 0.13235}, "trend_signal": 1, "fair_value": 0.104982, "relative_strength": 73.908248, "rate_of_change": 1.882329752636249, "market_dynamics": 1.202775, "expectation": {"probability": 32.6517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175546, "high": 0.182958, "low": 0.169308, "close": 0.182958, "volume": 180000}, "trend_line": 0.125844, "activity_lines": {"activity_5": 0.180571, "activity_10": 0.166541, "activity_20": 0.14645, "activity_30": 0.13615}, "trend_signal": 1, "fair_value": 0.104999, "relative_strength": 78.849546, "rate_of_change": 1.4412845811569064, "market_dynamics": 1.119187, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.174513, "high": 0.179205, "low": 0.16044, "close": 0.179205, "volume": 1642000}, "trend_line": 0.127803, "activity_lines": {"activity_5": 0.180584, "activity_10": 0.17151, "activity_20": 0.150875, "activity_30": 0.139593}, "trend_signal": 1, "fair_value": 0.104991, "relative_strength": 63.392706, "rate_of_change": 1.5566892342900642, "market_dynamics": 1.070218, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.164193, "high": 0.173575, "low": 0.164193, "close": 0.173575, "volume": 254000}, "trend_line": 0.129708, "activity_lines": {"activity_5": 0.178119, "activity_10": 0.174272, "activity_20": 0.154391, "activity_30": 0.142546}, "trend_signal": 1, "fair_value": 0.104706, "relative_strength": 37.861286, "rate_of_change": 1.490575338607067, "market_dynamics": 0.896341, "expectation": {"probability": 33.3558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.166069, "high": 0.214858, "low": 0.163255, "close": 0.214858, "volume": 7274154}, "trend_line": 0.133044, "activity_lines": {"activity_5": 0.189785, "activity_10": 0.183458, "activity_20": 0.161478, "activity_30": 0.14804}, "trend_signal": 1, "fair_value": 0.104984, "relative_strength": 52.010673, "rate_of_change": 2.5719307984087383, "market_dynamics": 0.977381, "expectation": {"probability": 34.1851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.214858, "high": 0.220487, "low": 0.201723, "close": 0.203599, "volume": 942000}, "trend_line": 0.136058, "activity_lines": {"activity_5": 0.195968, "activity_10": 0.188796, "activity_20": 0.167008, "activity_30": 0.152592}, "trend_signal": 1, "fair_value": 0.10519, "relative_strength": 51.428589, "rate_of_change": 2.2654159526171918, "market_dynamics": 0.937522, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.187649, "high": 0.190464, "low": 0.182958, "close": 0.188587, "volume": 1574000}, "trend_line": 0.138384, "activity_lines": {"activity_5": 0.195217, "activity_10": 0.189744, "activity_20": 0.170675, "activity_30": 0.155981}, "trend_signal": 1, "fair_value": 0.105194, "relative_strength": 41.110909, "rate_of_change": 1.709565038439485, "market_dynamics": 0.803217, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195155, "high": 0.248635, "low": 0.189525, "close": 0.234561, "volume": 4278000}, "trend_line": 0.142457, "activity_lines": {"activity_5": 0.209416, "activity_10": 0.198653, "activity_20": 0.178395, "activity_30": 0.162186}, "trend_signal": 1, "fair_value": 0.105397, "relative_strength": 73.469884, "rate_of_change": 2.943259336339456, "market_dynamics": 0.942891, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.239252, "high": 0.239252, "low": 0.21392, "close": 0.215796, "volume": 818000}, "trend_line": 0.145662, "activity_lines": {"activity_5": 0.213669, "activity_10": 0.202979, "activity_20": 0.183781, "activity_30": 0.166917}, "trend_signal": 1, "fair_value": 0.105599, "relative_strength": 56.983912, "rate_of_change": 2.249801694546434, "market_dynamics": 0.795397, "expectation": {"probability": 34.5806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.211105, "high": 0.220487, "low": 0.206414, "close": 0.206414, "volume": 1318000}, "trend_line": 0.149309, "activity_lines": {"activity_5": 0.211981, "activity_10": 0.204932, "activity_20": 0.187816, "activity_30": 0.170837}, "trend_signal": 1, "fair_value": 0.105819, "relative_strength": 45.898733, "rate_of_change": 2.503741538630517, "market_dynamics": 0.743075, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.207352, "high": 0.220487, "low": 0.207352, "close": 0.220487, "volume": 810000}, "trend_line": 0.15321, "activity_lines": {"activity_5": 0.215546, "activity_10": 0.209126, "activity_20": 0.192781, "activity_30": 0.175429}, "trend_signal": 1, "fair_value": 0.105979, "relative_strength": 62.741946, "rate_of_change": 2.6127025162582402, "market_dynamics": 0.776914, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215796, "high": 0.227993, "low": 0.215796, "close": 0.219549, "volume": 306000}, "trend_line": 0.157052, "activity_lines": {"activity_5": 0.217673, "activity_10": 0.212316, "activity_20": 0.197159, "activity_30": 0.179709}, "trend_signal": 1, "fair_value": 0.105989, "relative_strength": 60.246208, "rate_of_change": 2.5076692121924054, "market_dynamics": 0.582884, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.219549, "high": 0.227055, "low": 0.216734, "close": 0.216734, "volume": 198000}, "trend_line": 0.160909, "activity_lines": {"activity_5": 0.216797, "activity_10": 0.214329, "activity_20": 0.200775, "activity_30": 0.183559}, "trend_signal": 1, "fair_value": 0.105981, "relative_strength": 53.308884, "rate_of_change": 2.4558744874309144, "market_dynamics": 0.408411, "expectation": {"probability": 34.0951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.217673, "high": 0.243944, "low": 0.217673, "close": 0.227055, "volume": 2000000}, "trend_line": 0.165217, "activity_lines": {"activity_5": 0.22055, "activity_10": 0.217536, "activity_20": 0.204885, "activity_30": 0.187827}, "trend_signal": 1, "fair_value": 0.106183, "relative_strength": 53.856476, "rate_of_change": 2.6772896481862456, "market_dynamics": 0.316961, "expectation": {"probability": 33.5883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.232685, "high": 0.243944, "low": 0.232685, "close": 0.232685, "volume": 790000}, "trend_line": 0.169201, "activity_lines": {"activity_5": 0.225429, "activity_10": 0.220794, "activity_20": 0.208993, "activity_30": 0.192179}, "trend_signal": 1, "fair_value": 0.106421, "relative_strength": 53.660123, "rate_of_change": 2.4113741322018845, "market_dynamics": 0.212144, "expectation": {"probability": 34.6708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.232685, "high": 0.232685, "low": 0.227055, "close": 0.227055, "volume": 116000}, "trend_line": 0.173024, "activity_lines": {"activity_5": 0.22668, "activity_10": 0.222705, "activity_20": 0.212009, "activity_30": 0.195912}, "trend_signal": 1, "fair_value": 0.106744, "relative_strength": 48.717234, "rate_of_change": 2.2594429110939185, "market_dynamics": 0.084604, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.227055, "high": 0.227055, "low": 0.227055, "close": 0.227055, "volume": 0}, "trend_line": 0.176578, "activity_lines": {"activity_5": 0.227493, "activity_10": 0.224189, "activity_20": 0.214477, "activity_30": 0.199398}, "trend_signal": 1, "fair_value": 0.107067, "relative_strength": 43.141891, "rate_of_change": 2.0540503051599783, "market_dynamics": 0.031623, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.234561, "high": 0.234561, "low": 0.234561, "close": 0.234561, "volume": 14000}, "trend_line": 0.180408, "activity_lines": {"activity_5": 0.230308, "activity_10": 0.226339, "activity_20": 0.217373, "activity_30": 0.203139}, "trend_signal": 1, "fair_value": 0.107438, "relative_strength": 47.382285, "rate_of_change": 2.169013127343157, "market_dynamics": -0.046292, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.234561, "high": 0.234561, "low": 0.234561, "close": 0.234561, "volume": 0}, "trend_line": 0.184239, "activity_lines": {"activity_5": 0.231934, "activity_10": 0.228488, "activity_20": 0.219963, "activity_30": 0.206632}, "trend_signal": 1, "fair_value": 0.107809, "relative_strength": 49.78618, "rate_of_change": 2.1235200212850875, "market_dynamics": -0.220449, "expectation": {"probability": 33.0282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.234561, "high": 0.234561, "low": 0.220487, "close": 0.225179, "volume": 81500}, "trend_line": 0.18773, "activity_lines": {"activity_5": 0.229932, "activity_10": 0.22859, "activity_20": 0.221395, "activity_30": 0.209274}, "trend_signal": 1, "fair_value": 0.108193, "relative_strength": 37.567924, "rate_of_change": 1.8948214004635249, "market_dynamics": -0.371333, "expectation": {"probability": 35.3459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.239252, "high": 0.286165, "low": 0.228932, "close": 0.272091, "volume": 946000}, "trend_line": 0.192939, "activity_lines": {"activity_5": 0.244069, "activity_10": 0.236881, "activity_20": 0.227122, "activity_30": 0.214716}, "trend_signal": 1, "fair_value": 0.108973, "relative_strength": 58.852067, "rate_of_change": 2.77472966494433, "market_dynamics": -0.117638, "expectation": {"probability": 34.3044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.276782, "high": 0.295547, "low": 0.276782, "close": 0.295547, "volume": 170000}, "trend_line": 0.198929, "activity_lines": {"activity_5": 0.263021, "activity_10": 0.248498, "activity_20": 0.234619, "activity_30": 0.221336}, "trend_signal": 1, "fair_value": 0.109903, "relative_strength": 67.848852, "rate_of_change": 3.1046081922265563, "market_dynamics": 0.083688, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.304929, "high": 0.304929, "low": 0.258017, "close": 0.2674, "volume": 918000}, "trend_line": 0.20404, "activity_lines": {"activity_5": 0.268025, "activity_10": 0.253616, "activity_20": 0.238899, "activity_30": 0.225754}, "trend_signal": 1, "fair_value": 0.110654, "relative_strength": 43.457067, "rate_of_change": 2.569258378617499, "market_dynamics": 0.420437, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.272091, "high": 0.398754, "low": 0.262708, "close": 0.365915, "volume": 12432300}, "trend_line": 0.212435, "activity_lines": {"activity_5": 0.303678, "activity_10": 0.275724, "activity_20": 0.252142, "activity_30": 0.236197}, "trend_signal": 1, "fair_value": 0.112084, "relative_strength": 80.161129, "rate_of_change": 4.114389335424433, "market_dynamics": 0.991924, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.370607, "high": 0.389371, "low": 0.351842, "close": 0.379989, "volume": 5870000}, "trend_line": 0.22124, "activity_lines": {"activity_5": 0.335266, "activity_10": 0.297867, "activity_20": 0.265809, "activity_30": 0.247007}, "trend_signal": 1, "fair_value": 0.113556, "relative_strength": 76.853678, "rate_of_change": 4.144797232094513, "market_dynamics": 1.180515, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.375298, "high": 0.375298, "low": 0.34715, "close": 0.34715, "volume": 1420000}, "trend_line": 0.229069, "activity_lines": {"activity_5": 0.345587, "activity_10": 0.311361, "activity_20": 0.275562, "activity_30": 0.25513}, "trend_signal": 1, "fair_value": 0.114817, "relative_strength": 62.576485, "rate_of_change": 3.538691014283133, "market_dynamics": 1.274401, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.356533, "high": 0.370607, "low": 0.351842, "close": 0.351842, "volume": 626000}, "trend_line": 0.235243, "activity_lines": {"activity_5": 0.352467, "activity_10": 0.323524, "activity_20": 0.285079, "activity_30": 0.263051}, "trend_signal": 1, "fair_value": 0.116108, "relative_strength": 53.621081, "rate_of_change": 2.6952577607620465, "market_dynamics": 1.315612, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.351842, "high": 0.356533, "low": 0.34715, "close": 0.34715, "volume": 1026000}, "trend_line": 0.241141, "activity_lines": {"activity_5": 0.354031, "activity_10": 0.332565, "activity_20": 0.293371, "activity_30": 0.270271}, "trend_signal": 1, "fair_value": 0.117466, "relative_strength": 50.918187, "rate_of_change": 2.5071946880459723, "market_dynamics": 1.153543, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.351842, "high": 0.389371, "low": 0.290856, "close": 0.304929, "volume": 14066000}, "trend_line": 0.245335, "activity_lines": {"activity_5": 0.336204, "activity_10": 0.331882, "activity_20": 0.297106, "activity_30": 0.274386}, "trend_signal": 1, "fair_value": 0.118553, "relative_strength": 32.56992, "rate_of_change": 1.7392314040333263, "market_dynamics": 0.907517, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.309621, "high": 0.309621, "low": 0.286165, "close": 0.304929, "volume": 1554000}, "trend_line": 0.249202, "activity_lines": {"activity_5": 0.322443, "activity_10": 0.329921, "activity_20": 0.300417, "activity_30": 0.278231}, "trend_signal": 1, "fair_value": 0.119592, "relative_strength": 32.426521, "rate_of_change": 1.5762121181242015, "market_dynamics": 0.625287, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.304929, "high": 0.309621, "low": 0.2674, "close": 0.272091, "volume": 2076000}, "trend_line": 0.25245, "activity_lines": {"activity_5": 0.30274, "activity_10": 0.320538, "activity_20": 0.300131, "activity_30": 0.279708}, "trend_signal": 1, "fair_value": 0.120305, "relative_strength": 20.031733, "rate_of_change": 1.3033603261611066, "market_dynamics": 0.227316, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.248635, "high": 0.258017, "low": 0.215796, "close": 0.248635, "volume": 3646000}, "trend_line": 0.254639, "activity_lines": {"activity_5": 0.280222, "activity_10": 0.306891, "activity_20": 0.297365, "activity_30": 0.279462}, "trend_signal": 1, "fair_value": 0.120935, "relative_strength": 18.435202, "rate_of_change": 0.8671023965141599, "market_dynamics": -0.210223, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.248635, "high": 0.248635, "low": 0.248635, "close": 0.248635, "volume": 0}, "trend_line": 0.256954, "activity_lines": {"activity_5": 0.264585, "activity_10": 0.294097, "activity_20": 0.294461, "activity_30": 0.279074}, "trend_signal": 1, "fair_value": 0.121647, "relative_strength": 14.624083, "rate_of_change": 0.9091301803730032, "market_dynamics": -0.631352, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.248635, "high": 0.258017, "low": 0.234561, "close": 0.258017, "volume": 472000}, "trend_line": 0.259769, "activity_lines": {"activity_5": 0.258643, "activity_10": 0.28335, "activity_20": 0.292299, "activity_30": 0.279143}, "trend_signal": 0, "fair_value": 0.122433, "relative_strength": 14.513837, "rate_of_change": 1.0955268258131852, "market_dynamics": -0.881187, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.258017, "high": 0.300238, "low": 0.253326, "close": 0.281473, "volume": 1262000}, "trend_line": 0.261989, "activity_lines": {"activity_5": 0.263647, "activity_10": 0.278829, "activity_20": 0.292223, "activity_30": 0.280543}, "trend_signal": 1, "fair_value": 0.123472, "relative_strength": 20.42559, "rate_of_change": 0.8546054379082954, "market_dynamics": -0.959536, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.272091, "high": 0.286165, "low": 0.272091, "close": 0.281473, "volume": 92000}, "trend_line": 0.264585, "activity_lines": {"activity_5": 0.270214, "activity_10": 0.2761, "activity_20": 0.291915, "activity_30": 0.2818}, "trend_signal": 1, "fair_value": 0.124659, "relative_strength": 16.96494, "rate_of_change": 0.9908812965429796, "market_dynamics": -0.980158, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.281473, "high": 0.281473, "low": 0.258017, "close": 0.258017, "volume": 306000}, "trend_line": 0.266899, "activity_lines": {"activity_5": 0.268338, "activity_10": 0.2703, "activity_20": 0.289113, "activity_30": 0.281376}, "trend_signal": 1, "fair_value": 0.125595, "relative_strength": 4.024925, "rate_of_change": 0.8745771680178326, "market_dynamics": -0.940143, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.262708, "high": 0.276782, "low": 0.258017, "close": 0.2674, "volume": 5218000}, "trend_line": 0.267994, "activity_lines": {"activity_5": 0.268963, "activity_10": 0.267911, "activity_20": 0.287058, "activity_30": 0.281409}, "trend_signal": 0, "fair_value": 0.126523, "relative_strength": 5.625821, "rate_of_change": 0.41026755439323964, "market_dynamics": -0.882601, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2674, "high": 0.2674, "low": 0.2674, "close": 0.2674, "volume": 0}, "trend_line": 0.269714, "activity_lines": {"activity_5": 0.268338, "activity_10": 0.266973, "activity_20": 0.284846, "activity_30": 0.28137}, "trend_signal": 0, "fair_value": 0.127452, "relative_strength": 6.121555, "rate_of_change": 0.6418054135540345, "market_dynamics": -0.934799, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.262708, "high": 0.2674, "low": 0.262708, "close": 0.2674, "volume": 242000}, "trend_line": 0.271747, "activity_lines": {"activity_5": 0.267087, "activity_10": 0.266717, "activity_20": 0.282479, "activity_30": 0.281221}, "trend_signal": 0, "fair_value": 0.128289, "relative_strength": 3.013859, "rate_of_change": 0.7537613916963921, "market_dynamics": -0.9539, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.262708, "high": 0.295547, "low": 0.262708, "close": 0.295547, "volume": 736000}, "trend_line": 0.274249, "activity_lines": {"activity_5": 0.276157, "activity_10": 0.272262, "activity_20": 0.28259, "activity_30": 0.282757}, "trend_signal": 0, "fair_value": 0.129306, "relative_strength": 12.252453, "rate_of_change": 0.9207093362576234, "market_dynamics": -0.860063, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.303376, "high": 0.308269, "low": 0.29359, "close": 0.29359, "volume": 2000}, "trend_line": 0.276717, "activity_lines": {"activity_5": 0.283636, "activity_10": 0.277023, "activity_20": 0.282404, "activity_30": 0.284004}, "trend_signal": 1, "fair_value": 0.130311, "relative_strength": 12.0912, "rate_of_change": 0.8999121236540407, "market_dynamics": -0.794607, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29359, "high": 0.29359, "low": 0.288697, "close": 0.29359, "volume": 0}, "trend_line": 0.279279, "activity_lines": {"activity_5": 0.288743, "activity_10": 0.280968, "activity_20": 0.282227, "activity_30": 0.285093}, "trend_signal": 1, "fair_value": 0.131326, "relative_strength": 7.580517, "rate_of_change": 0.9258556575851895, "market_dynamics": -0.570324, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.283803, "high": 0.283803, "low": 0.27891, "close": 0.27891, "volume": 60000}, "trend_line": 0.281007, "activity_lines": {"activity_5": 0.287212, "activity_10": 0.281426, "activity_20": 0.280527, "activity_30": 0.285069}, "trend_signal": 0, "fair_value": 0.132226, "relative_strength": 2.867042, "rate_of_change": 0.6187361026070729, "market_dynamics": -0.40897, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27891, "high": 0.29359, "low": 0.269124, "close": 0.29359, "volume": 704000}, "trend_line": 0.283037, "activity_lines": {"activity_5": 0.289806, "activity_10": 0.284173, "activity_20": 0.28064, "activity_30": 0.285881}, "trend_signal": 0, "fair_value": 0.133221, "relative_strength": 6.210851, "rate_of_change": 0.7224019330479228, "market_dynamics": -0.198257, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27891, "high": 0.313162, "low": 0.27891, "close": 0.298483, "volume": 442000}, "trend_line": 0.285418, "activity_lines": {"activity_5": 0.292285, "activity_10": 0.28759, "activity_20": 0.281629, "activity_30": 0.286877}, "trend_signal": 0, "fair_value": 0.134247, "relative_strength": 4.040217, "rate_of_change": 0.8412327716871018, "market_dynamics": 0.040306, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.313162, "high": 0.318056, "low": 0.29359, "close": 0.313162, "volume": 616000}, "trend_line": 0.288289, "activity_lines": {"activity_5": 0.299461, "activity_10": 0.293366, "activity_20": 0.284249, "activity_30": 0.288667}, "trend_signal": 0, "fair_value": 0.135466, "relative_strength": 5.764368, "rate_of_change": 1.0058931111562732, "market_dynamics": 0.244606, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.313162, "high": 0.332735, "low": 0.303376, "close": 0.303376, "volume": 1142000}, "trend_line": 0.290582, "activity_lines": {"activity_5": 0.302071, "activity_10": 0.29636, "activity_20": 0.286121, "activity_30": 0.289641}, "trend_signal": 0, "fair_value": 0.136573, "relative_strength": 5.143186, "rate_of_change": 0.7953824113996681, "market_dynamics": 0.464476, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.298483, "high": 0.318056, "low": 0.231936, "close": 0.264231, "volume": 6820000}, "trend_line": 0.291571, "activity_lines": {"activity_5": 0.29098, "activity_10": 0.291583, "activity_20": 0.284473, "activity_30": 0.287941}, "trend_signal": 0, "fair_value": 0.13733, "relative_strength": -9.846083, "rate_of_change": 0.340351432642083, "market_dynamics": 0.417495, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.264231, "high": 0.269124, "low": 0.249551, "close": 0.264231, "volume": 1758000}, "trend_line": 0.292873, "activity_lines": {"activity_5": 0.280868, "activity_10": 0.286864, "activity_20": 0.283019, "activity_30": 0.286177}, "trend_signal": 0, "fair_value": 0.13828, "relative_strength": -11.413204, "rate_of_change": 0.44654646724124475, "market_dynamics": 0.239469, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.249551, "high": 0.249551, "low": 0.237808, "close": 0.241722, "volume": 2914000}, "trend_line": 0.291861, "activity_lines": {"activity_5": 0.265209, "activity_10": 0.27811, "activity_20": 0.279616, "activity_30": 0.282877}, "trend_signal": 0, "fair_value": 0.139109, "relative_strength": -19.097462, "rate_of_change": -0.3455422657602486, "market_dynamics": -0.046951, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23585, "high": 0.242701, "low": 0.225085, "close": 0.238786, "volume": 2778000}, "trend_line": 0.289969, "activity_lines": {"activity_5": 0.252357, "activity_10": 0.2698, "activity_20": 0.276077, "activity_30": 0.279453}, "trend_signal": 0, "fair_value": 0.139945, "relative_strength": -19.117453, "rate_of_change": -0.6482537920448449, "market_dynamics": -0.349383, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.234872, "high": 0.244658, "low": 0.220192, "close": 0.234872, "volume": 610000}, "trend_line": 0.288885, "activity_lines": {"activity_5": 0.243158, "activity_10": 0.261775, "activity_20": 0.272212, "activity_30": 0.275898}, "trend_signal": 0, "fair_value": 0.140756, "relative_strength": -21.40945, "rate_of_change": -0.3738330649138266, "market_dynamics": -0.655855, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.234872, "high": 0.243679, "low": 0.223128, "close": 0.238, "volume": 3304000}, "trend_line": 0.284621, "activity_lines": {"activity_5": 0.239568, "activity_10": 0.255387, "activity_20": 0.268711, "activity_30": 0.272615}, "trend_signal": 0, "fair_value": 0.141739, "relative_strength": -23.100239, "rate_of_change": -1.4760198694982398, "market_dynamics": -0.816014, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.217, "close": 0.222, "volume": 900000}, "trend_line": 0.279354, "activity_lines": {"activity_5": 0.232394, "activity_10": 0.246833, "activity_20": 0.263781, "activity_30": 0.268575}, "trend_signal": 0, "fair_value": 0.142748, "relative_strength": -28.523915, "rate_of_change": -1.8505310570899622, "market_dynamics": -1.090427, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.226, "high": 0.228, "low": 0.207, "close": 0.226, "volume": 378000}, "trend_line": 0.275316, "activity_lines": {"activity_5": 0.229369, "activity_10": 0.240308, "activity_20": 0.259515, "activity_30": 0.265133}, "trend_signal": 0, "fair_value": 0.143822, "relative_strength": -26.103809, "rate_of_change": -1.4454777808801687, "market_dynamics": -1.299583, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.221, "high": 0.237, "low": 0.22, "close": 0.23, "volume": 546000}, "trend_line": 0.271255, "activity_lines": {"activity_5": 0.228725, "activity_10": 0.235829, "activity_20": 0.255895, "activity_30": 0.262209}, "trend_signal": 0, "fair_value": 0.144922, "relative_strength": -27.485821, "rate_of_change": -1.4750323264902807, "market_dynamics": -1.33915, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.213, "close": 0.241, "volume": 560000}, "trend_line": 0.267716, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.234861, "activity_20": 0.253455, "activity_30": 0.260257}, "trend_signal": 0, "fair_value": 0.146092, "relative_strength": -21.506021, "rate_of_change": -1.3046764114947242, "market_dynamics": -1.353542, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.222, "high": 0.246, "low": 0.222, "close": 0.239, "volume": 2322000}, "trend_line": 0.265519, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.234664, "activity_20": 0.250951, "activity_30": 0.258405}, "trend_signal": 0, "fair_value": 0.14725, "relative_strength": -18.994497, "rate_of_change": -0.8206457589385784, "market_dynamics": -1.139398, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.226, "high": 0.235, "low": 0.222, "close": 0.234, "volume": 542000}, "trend_line": 0.263154, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.234017, "activity_20": 0.248106, "activity_30": 0.256371}, "trend_signal": 0, "fair_value": 0.148311, "relative_strength": -23.14784, "rate_of_change": -0.8907083862171844, "market_dynamics": -1.008935, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.239, "high": 0.246, "low": 0.214, "close": 0.246, "volume": 1130000}, "trend_line": 0.262285, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.236101, "activity_20": 0.246563, "activity_30": 0.255264}, "trend_signal": 0, "fair_value": 0.149444, "relative_strength": -18.277364, "rate_of_change": -0.3302248873283357, "market_dynamics": -0.854, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.221, "close": 0.23, "volume": 504000}, "trend_line": 0.261664, "activity_lines": {"activity_5": 0.237, "activity_10": 0.235198, "activity_20": 0.243731, "activity_30": 0.253182}, "trend_signal": 0, "fair_value": 0.150564, "relative_strength": -24.419291, "rate_of_change": -0.23676535066815974, "market_dynamics": -0.863361, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.224, "high": 0.26, "low": 0.223, "close": 0.25, "volume": 846000}, "trend_line": 0.261709, "activity_lines": {"activity_5": 0.241, "activity_10": 0.238091, "activity_20": 0.243108, "activity_30": 0.252429}, "trend_signal": 0, "fair_value": 0.151708, "relative_strength": -18.607173, "rate_of_change": 0.01719762749175173, "market_dynamics": -0.626237, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.238, "close": 0.25, "volume": 758000}, "trend_line": 0.261442, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.240709, "activity_20": 0.242692, "activity_30": 0.251674}, "trend_signal": 0, "fair_value": 0.152926, "relative_strength": -14.027266, "rate_of_change": -0.10202171113718565, "market_dynamics": -0.301103, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.233, "close": 0.234, "volume": 662000}, "trend_line": 0.259859, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.2402, "activity_20": 0.24089, "activity_30": 0.249903}, "trend_signal": 0, "fair_value": 0.154022, "relative_strength": -21.240568, "rate_of_change": -0.605488024112423, "market_dynamics": -0.089391, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.232, "close": 0.24, "volume": 264000}, "trend_line": 0.258477, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.240564, "activity_20": 0.239943, "activity_30": 0.248622}, "trend_signal": 0, "fair_value": 0.15523, "relative_strength": -19.621704, "rate_of_change": -0.5318268753439344, "market_dynamics": 0.217711, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.224, "close": 0.231, "volume": 1106000}, "trend_line": 0.257576, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.239036, "activity_20": 0.238417, "activity_30": 0.246849}, "trend_signal": 0, "fair_value": 0.156386, "relative_strength": -21.951681, "rate_of_change": -0.3485803379023995, "market_dynamics": 0.23105, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.228, "close": 0.232, "volume": 14000}, "trend_line": 0.256396, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.237673, "activity_20": 0.237378, "activity_30": 0.245199}, "trend_signal": 0, "fair_value": 0.157533, "relative_strength": -20.406816, "rate_of_change": -0.4581172158896847, "market_dynamics": 0.154358, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0}, "trend_line": 0.255216, "activity_lines": {"activity_5": 0.233, "activity_10": 0.236473, "activity_20": 0.236679, "activity_30": 0.243625}, "trend_signal": 0, "fair_value": 0.15868, "relative_strength": -20.49053, "rate_of_change": -0.46022558854272855, "market_dynamics": 0.131305, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 38000}, "trend_line": 0.25407, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.235582, "activity_20": 0.236228, "activity_30": 0.242192}, "trend_signal": 0, "fair_value": 0.159833, "relative_strength": -21.318074, "rate_of_change": -0.4490314086891027, "market_dynamics": 0.079647, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.233, "close": 0.235, "volume": 240000}, "trend_line": 0.252051, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.235073, "activity_20": 0.236117, "activity_30": 0.240962}, "trend_signal": 0, "fair_value": 0.161, "relative_strength": -19.861439, "rate_of_change": -0.79466288818042, "market_dynamics": 0.025688, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.217, "volume": 1926000}, "trend_line": 0.249498, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231491, "activity_20": 0.234323, "activity_30": 0.2387}, "trend_signal": 0, "fair_value": 0.162046, "relative_strength": -27.262703, "rate_of_change": -1.0128902484021198, "market_dynamics": -0.032292, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.217, "high": 0.229, "low": 0.21, "close": 0.211, "volume": 836000}, "trend_line": 0.246745, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.227055, "activity_20": 0.232062, "activity_30": 0.236216}, "trend_signal": 0, "fair_value": 0.163088, "relative_strength": -28.317975, "rate_of_change": -1.1034156586425565, "market_dynamics": -0.216456, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.197, "close": 0.203, "volume": 310000}, "trend_line": 0.244215, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.221873, "activity_20": 0.229152, "activity_30": 0.233394}, "trend_signal": 0, "fair_value": 0.164039, "relative_strength": -31.782905, "rate_of_change": -1.0253500577519319, "market_dynamics": -0.509911, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.195, "close": 0.2, "volume": 522000}, "trend_line": 0.241095, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.217, "activity_20": 0.226124, "activity_30": 0.230542}, "trend_signal": 0, "fair_value": 0.164996, "relative_strength": -30.063862, "rate_of_change": -1.277562803267606, "market_dynamics": -0.856057, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.197, "close": 0.199, "volume": 766000}, "trend_line": 0.237779, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.212564, "activity_20": 0.223105, "activity_30": 0.227826}, "trend_signal": 0, "fair_value": 0.165951, "relative_strength": -29.336075, "rate_of_change": -1.3753914432070402, "market_dynamics": -1.091475, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 100000}, "trend_line": 0.234007, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.209055, "activity_20": 0.22031, "activity_30": 0.225388}, "trend_signal": 0, "fair_value": 0.166913, "relative_strength": -27.433625, "rate_of_change": -1.586346986066893, "market_dynamics": -1.311186, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 582000}, "trend_line": 0.230561, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206109, "activity_20": 0.217657, "activity_30": 0.223194}, "trend_signal": 0, "fair_value": 0.167869, "relative_strength": -27.000007, "rate_of_change": -1.472605520347684, "market_dynamics": -1.327682, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.188, "close": 0.196, "volume": 820000}, "trend_line": 0.228287, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.203018, "activity_20": 0.214819, "activity_30": 0.220965}, "trend_signal": 0, "fair_value": 0.168756, "relative_strength": -25.066611, "rate_of_change": -0.9862899623093231, "market_dynamics": -1.24995, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.179, "close": 0.182, "volume": 980000}, "trend_line": 0.225546, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.198036, "activity_20": 0.210852, "activity_30": 0.217978}, "trend_signal": 0, "fair_value": 0.169425, "relative_strength": -28.629707, "rate_of_change": -1.200681598163712, "market_dynamics": -1.295409, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.18, "close": 0.18, "volume": 234000}, "trend_line": 0.223489, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.193618, "activity_20": 0.206943, "activity_30": 0.21504}, "trend_signal": 0, "fair_value": 0.17015, "relative_strength": -28.09411, "rate_of_change": -0.912009080187635, "market_dynamics": -1.321579, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.166, "close": 0.189, "volume": 488000}, "trend_line": 0.221829, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.191836, "activity_20": 0.204205, "activity_30": 0.212815}, "trend_signal": 0, "fair_value": 0.170938, "relative_strength": -22.697202, "rate_of_change": -0.742765863196844, "market_dynamics": -1.285437, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.2203, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.190564, "activity_20": 0.201662, "activity_30": 0.210697}, "trend_signal": 0, "fair_value": 0.17175, "relative_strength": -22.537631, "rate_of_change": -0.6892696626680923, "market_dynamics": -1.306909, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.171, "high": 0.178, "low": 0.166, "close": 0.178, "volume": 388000}, "trend_line": 0.2183, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.187691, "activity_20": 0.198362, "activity_30": 0.207968}, "trend_signal": 0, "fair_value": 0.172546, "relative_strength": -28.525805, "rate_of_change": -0.9078529278256929, "market_dynamics": -1.317519, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.168, "close": 0.168, "volume": 200000}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.183455, "activity_20": 0.194452, "activity_30": 0.204723}, "trend_signal": 0, "fair_value": 0.173288, "relative_strength": -32.527759, "rate_of_change": -0.8245533669262464, "market_dynamics": -1.33324, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.169, "high": 0.18, "low": 0.161, "close": 0.175, "volume": 1350000}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.181073, "activity_20": 0.191524, "activity_30": 0.202045}, "trend_signal": 0, "fair_value": 0.174094, "relative_strength": -28.500726, "rate_of_change": -0.7852193995381096, "market_dynamics": -1.3046, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.153, "close": 0.153, "volume": 882000}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.175127, "activity_20": 0.18681, "activity_30": 0.198058}, "trend_signal": 0, "fair_value": 0.174779, "relative_strength": -36.143911, "rate_of_change": -1.195065176908746, "market_dynamics": -1.340735, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.151, "high": 0.176, "low": 0.145, "close": 0.175, "volume": 1772000}, "trend_line": 0.210033, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.174036, "activity_20": 0.184562, "activity_30": 0.195656}, "trend_signal": 0, "fair_value": 0.17561, "relative_strength": -27.821955, "rate_of_change": -1.0365965707500753, "market_dynamics": -1.081803, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.173218, "activity_20": 0.18249, "activity_30": 0.193331}, "trend_signal": 0, "fair_value": 0.176449, "relative_strength": -26.37254, "rate_of_change": -1.031266515261888, "market_dynamics": -0.783641, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.141, "close": 0.163, "volume": 746000}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.1708, "activity_20": 0.179648, "activity_30": 0.190437}, "trend_signal": 0, "fair_value": 0.177189, "relative_strength": -29.325103, "rate_of_change": -1.1387088859703598, "market_dynamics": -0.675194, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.143, "close": 0.165, "volume": 240000}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.169091, "activity_20": 0.177329, "activity_30": 0.187824}, "trend_signal": 0, "fair_value": 0.17796, "relative_strength": -26.480642, "rate_of_change": -1.3138686131386765, "market_dynamics": -0.483526, "expectation": {"probability": 45.1402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8314687-d52c-40d1-9c84-90bf01103620/", "share_image": "https://sharemaestro.com/terminal/c8314687-d52c-40d1-9c84-90bf01103620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}