{"ticker": {"uuid": "c8337455-3145-48dc-91af-b010881e390b", "symbol": "SMBR", "name": "PT Semen Baturaja (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMBR fell 21.09%, moving from 211.63 to 167.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.07 and has softened across the 12-week window. Market Dynamics is -1.77 on the latest week. Expectation is negative at 35.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.00"}, {"label": "12-Week Change", "value": "-21.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.07"}, {"label": "Market Dynamics", "value": "-1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.659615, "high": 172.436923, "low": 161.659615, "close": 167.0, "volume": 7581400}, "trend_line": 248.448, "activity_lines": {"activity_5": 176.699103, "activity_10": 191.827307, "activity_20": 210.950711, "activity_30": 228.102878}, "trend_signal": 0, "fair_value": 253.611365, "relative_strength": -19.072086, "rate_of_change": -1.445125975583591, "market_dynamics": -1.766605, "expectation": {"probability": 35.889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 360.268061, "high": 360.268061, "low": 344.937503, "close": 350.686493, "volume": 5699400}, "trend_line": 369.16658, "activity_lines": {"activity_5": 347.664524, "activity_10": 340.849108, "activity_20": 347.393884, "activity_30": 355.42674}, "trend_signal": 0, "fair_value": 556.39322, "relative_strength": -10.696511, "rate_of_change": -0.42895808308629957, "market_dynamics": -0.048405, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 352.602809, "high": 356.435448, "low": 331.523254, "close": 331.523254, "volume": 5689700}, "trend_line": 365.539524, "activity_lines": {"activity_5": 343.297432, "activity_10": 339.747733, "activity_20": 345.001092, "activity_30": 352.998138}, "trend_signal": 0, "fair_value": 556.76098, "relative_strength": -14.340391, "rate_of_change": -0.9824984699319311, "market_dynamics": 0.170203, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 333.439636, "high": 350.686487, "low": 327.690677, "close": 343.021179, "volume": 4608400}, "trend_line": 362.422814, "activity_lines": {"activity_5": 343.408891, "activity_10": 340.774414, "activity_20": 343.858403, "activity_30": 351.545342}, "trend_signal": 0, "fair_value": 557.031587, "relative_strength": -11.716195, "rate_of_change": -0.8526328332144886, "market_dynamics": 0.261655, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 344.937532, "high": 348.770171, "low": 339.188568, "close": 339.188568, "volume": 6097800}, "trend_line": 360.131455, "activity_lines": {"activity_5": 341.232627, "activity_10": 341.106018, "activity_20": 342.478246, "activity_30": 350.046358}, "trend_signal": 0, "fair_value": 557.399667, "relative_strength": -12.30062, "rate_of_change": -0.6322336540326072, "market_dynamics": 0.442233, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 339.188569, "high": 346.853848, "low": 335.355928, "close": 341.104889, "volume": 6829500}, "trend_line": 357.903974, "activity_lines": {"activity_5": 340.33835, "activity_10": 341.614882, "activity_20": 341.480851, "activity_30": 348.818838}, "trend_signal": 0, "fair_value": 557.670195, "relative_strength": -10.518238, "rate_of_change": -0.6185188683393433, "market_dynamics": 0.635973, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 343.021207, "high": 344.937527, "low": 337.272247, "close": 337.272247, "volume": 2515200}, "trend_line": 356.247683, "activity_lines": {"activity_5": 339.060807, "activity_10": 341.116921, "activity_20": 340.382192, "activity_30": 347.487759}, "trend_signal": 0, "fair_value": 557.928358, "relative_strength": -11.304746, "rate_of_change": -0.4627752470834566, "market_dynamics": 0.81664, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.272247, "high": 356.435452, "low": 331.523289, "close": 350.686493, "volume": 18236100}, "trend_line": 355.483315, "activity_lines": {"activity_5": 343.148962, "activity_10": 342.78296, "activity_20": 340.87031, "activity_30": 347.128972}, "trend_signal": 0, "fair_value": 558.260306, "relative_strength": -8.094116, "rate_of_change": -0.2145608340700395, "market_dynamics": 0.984215, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 350.686491, "high": 373.682336, "low": 343.021211, "close": 362.184418, "volume": 39188300}, "trend_line": 355.165752, "activity_lines": {"activity_5": 349.79221, "activity_10": 346.367265, "activity_20": 342.662513, "activity_30": 347.561301}, "trend_signal": 0, "fair_value": 558.604939, "relative_strength": -6.789375, "rate_of_change": -0.08933274406986076, "market_dynamics": 1.192525, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.184418, "high": 375.598599, "low": 354.519086, "close": 371.765961, "volume": 18027400}, "trend_line": 354.913412, "activity_lines": {"activity_5": 358.351756, "activity_10": 351.069742, "activity_20": 345.448919, "activity_30": 348.632283}, "trend_signal": 0, "fair_value": 558.754705, "relative_strength": -4.202021, "rate_of_change": -0.07104851708787614, "market_dynamics": 1.339966, "expectation": {"probability": 42.3897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 371.765989, "high": 375.598628, "low": 358.351746, "close": 358.351746, "volume": 19434800}, "trend_line": 354.595175, "activity_lines": {"activity_5": 360.268071, "activity_10": 352.916375, "activity_20": 346.95752, "activity_30": 348.854111}, "trend_signal": 0, "fair_value": 558.135054, "relative_strength": -7.489396, "rate_of_change": -0.08966609579691244, "market_dynamics": 1.517335, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 358.351751, "high": 371.766016, "low": 346.853854, "close": 362.184418, "volume": 23110200}, "trend_line": 354.341154, "activity_lines": {"activity_5": 362.312152, "activity_10": 355.390174, "activity_20": 348.885677, "activity_30": 349.343739}, "trend_signal": 0, "fair_value": 557.454542, "relative_strength": -5.447544, "rate_of_change": -0.07163690256077683, "market_dynamics": 1.527162, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 362.184386, "high": 364.100705, "low": 350.686465, "close": 350.686493, "volume": 8439300}, "trend_line": 353.89449, "activity_lines": {"activity_5": 358.862781, "activity_10": 355.564388, "activity_20": 349.555385, "activity_30": 349.107955}, "trend_signal": 0, "fair_value": 556.498959, "relative_strength": -8.326579, "rate_of_change": -0.12605479068908781, "market_dynamics": 1.331086, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 350.686493, "high": 356.435452, "low": 339.18854, "close": 343.021179, "volume": 13546400}, "trend_line": 353.001694, "activity_lines": {"activity_5": 352.858305, "activity_10": 353.996486, "activity_20": 349.413636, "activity_30": 348.406451}, "trend_signal": 0, "fair_value": 555.551341, "relative_strength": -9.587271, "rate_of_change": -0.25227745139519764, "market_dynamics": 1.05479, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 343.021179, "high": 350.686489, "low": 339.18854, "close": 344.937531, "volume": 4687000}, "trend_line": 351.791533, "activity_lines": {"activity_5": 348.770162, "activity_10": 352.777011, "activity_20": 349.454859, "activity_30": 347.886182}, "trend_signal": 0, "fair_value": 554.616008, "relative_strength": -9.071273, "rate_of_change": -0.34282016788281217, "market_dynamics": 0.760338, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.937528, "high": 348.770138, "low": 335.355932, "close": 344.937531, "volume": 5554700}, "trend_line": 350.07305, "activity_lines": {"activity_5": 346.470581, "activity_10": 351.45301, "activity_20": 349.423877, "activity_30": 347.443989}, "trend_signal": 0, "fair_value": 553.130806, "relative_strength": -9.640338, "rate_of_change": -0.4884947017755518, "market_dynamics": 0.456567, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.853825, "high": 354.519103, "low": 341.104891, "close": 344.937531, "volume": 7784800}, "trend_line": 348.163945, "activity_lines": {"activity_5": 345.065282, "activity_10": 350.059324, "activity_20": 349.29346, "activity_30": 347.112665}, "trend_signal": 0, "fair_value": 551.7067, "relative_strength": -8.444392, "rate_of_change": -0.5453447501885709, "market_dynamics": 0.330391, "expectation": {"probability": 39.5625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 344.937534, "high": 360.268089, "low": 337.272249, "close": 339.188568, "volume": 6982200}, "trend_line": 346.31737, "activity_lines": {"activity_5": 342.893453, "activity_10": 347.481004, "activity_20": 348.507008, "activity_30": 346.533608}, "trend_signal": 0, "fair_value": 550.673418, "relative_strength": -9.894084, "rate_of_change": -0.5303751369200592, "market_dynamics": 0.152981, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 335.355893, "high": 343.021206, "low": 325.774296, "close": 337.272247, "volume": 8797300}, "trend_line": 344.91524, "activity_lines": {"activity_5": 340.84938, "activity_10": 344.763315, "activity_20": 347.547685, "activity_30": 345.950052}, "trend_signal": 0, "fair_value": 549.750045, "relative_strength": -10.01552, "rate_of_change": -0.4048685169906435, "market_dynamics": 0.010707, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339.188567, "high": 343.021235, "low": 329.606997, "close": 335.355927, "volume": 3813300}, "trend_line": 343.703394, "activity_lines": {"activity_5": 338.549795, "activity_10": 342.150152, "activity_20": 346.361076, "activity_30": 345.333322}, "trend_signal": 0, "fair_value": 548.844936, "relative_strength": -9.015762, "rate_of_change": -0.35134602924474434, "market_dynamics": -0.192717, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 335.355956, "high": 337.272241, "low": 321.941683, "close": 327.690643, "volume": 5532900}, "trend_line": 342.29958, "activity_lines": {"activity_5": 334.333889, "activity_10": 338.805302, "activity_20": 344.508633, "activity_30": 344.300241}, "trend_signal": 0, "fair_value": 548.110638, "relative_strength": -9.904541, "rate_of_change": -0.40843763096503233, "market_dynamics": -0.480277, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.606964, "high": 335.355956, "low": 320.025363, "close": 323.858002, "volume": 4805600}, "trend_line": 342.1659, "activity_lines": {"activity_5": 329.990228, "activity_10": 335.321083, "activity_20": 342.418932, "activity_30": 343.110462}, "trend_signal": 0, "fair_value": 547.217359, "relative_strength": -11.179951, "rate_of_change": -0.03905350979395587, "market_dynamics": -0.686579, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.858031, "high": 348.77016, "low": 318.109072, "close": 321.941711, "volume": 12651400}, "trend_line": 341.777721, "activity_lines": {"activity_5": 326.413106, "activity_10": 332.185292, "activity_20": 340.274481, "activity_30": 341.805676}, "trend_signal": 0, "fair_value": 546.195713, "relative_strength": -10.429883, "rate_of_change": -0.1134475995416365, "market_dynamics": -0.823011, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 321.94168, "high": 331.52328, "low": 312.360078, "close": 314.276398, "volume": 8444700}, "trend_line": 340.816331, "activity_lines": {"activity_5": 321.43067, "activity_10": 328.178439, "activity_20": 337.445627, "activity_30": 340.031397}, "trend_signal": 0, "fair_value": 545.124931, "relative_strength": -11.068655, "rate_of_change": -0.28129100901810816, "market_dynamics": -0.984942, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 316.192738, "high": 316.192738, "low": 287.447944, "close": 297.02951, "volume": 7994900}, "trend_line": 339.724828, "activity_lines": {"activity_5": 312.232328, "activity_10": 321.558421, "activity_20": 333.111093, "activity_30": 337.206441}, "trend_signal": 0, "fair_value": 543.974139, "relative_strength": -15.740219, "rate_of_change": -0.3202613550815993, "market_dynamics": -1.167585, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.945866, "high": 316.192709, "low": 297.029513, "close": 298.945862, "volume": 4078800}, "trend_line": 338.887825, "activity_lines": {"activity_5": 306.227865, "activity_10": 316.157886, "activity_20": 329.159825, "activity_30": 334.57554}, "trend_signal": 0, "fair_value": 542.774536, "relative_strength": -14.893792, "rate_of_change": -0.24637675289366298, "market_dynamics": -1.329969, "expectation": {"probability": 37.6169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.945858, "high": 304.694794, "low": 291.28058, "close": 304.694794, "volume": 4976600}, "trend_line": 338.305992, "activity_lines": {"activity_5": 304.05603, "activity_10": 312.638823, "activity_20": 325.956832, "activity_30": 332.369538}, "trend_signal": 0, "fair_value": 541.275753, "relative_strength": -14.908717, "rate_of_change": -0.17168896522028118, "market_dynamics": -1.45451, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.694791, "high": 308.52743, "low": 295.113191, "close": 297.02951, "volume": 3300600}, "trend_line": 336.833246, "activity_lines": {"activity_5": 300.606649, "activity_10": 308.457758, "activity_20": 322.178943, "activity_30": 329.706539}, "trend_signal": 0, "fair_value": 539.239063, "relative_strength": -16.946395, "rate_of_change": -0.43532956401198747, "market_dynamics": -1.532894, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 297.029542, "high": 300.862181, "low": 293.196901, "close": 295.11322, "volume": 4122400}, "trend_line": 335.741406, "activity_lines": {"activity_5": 298.179317, "activity_10": 304.694805, "activity_20": 318.474059, "activity_30": 327.014924}, "trend_signal": 0, "fair_value": 534.929516, "relative_strength": -17.656297, "rate_of_change": -0.32414852541010475, "market_dynamics": -1.538358, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 295.113191, "high": 300.862178, "low": 274.033694, "close": 277.866333, "volume": 11506100}, "trend_line": 333.375725, "activity_lines": {"activity_5": 291.280568, "activity_10": 298.562583, "activity_20": 313.446001, "activity_30": 323.281049}, "trend_signal": 0, "fair_value": 530.539961, "relative_strength": -23.057671, "rate_of_change": -0.7046140147515779, "market_dynamics": -1.455896, "expectation": {"probability": 37.1591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.698999, "high": 281.698999, "low": 260.61948, "close": 266.368439, "volume": 7422400}, "trend_line": 330.43737, "activity_lines": {"activity_5": 281.826733, "activity_10": 291.385099, "activity_20": 307.770047, "activity_30": 318.957998}, "trend_signal": 0, "fair_value": 524.732578, "relative_strength": -26.069525, "rate_of_change": -0.8813944086660783, "market_dynamics": -1.548418, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.284729, "high": 275.95001, "low": 262.535801, "close": 272.117371, "volume": 7600600}, "trend_line": 327.818399, "activity_lines": {"activity_5": 276.461037, "activity_10": 286.367825, "activity_20": 303.079626, "activity_30": 315.195417}, "trend_signal": 0, "fair_value": 518.564919, "relative_strength": -24.432152, "rate_of_change": -0.7925771228599199, "market_dynamics": -1.551664, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.117368, "high": 279.782646, "low": 266.36841, "close": 266.368439, "volume": 6508600}, "trend_line": 325.646572, "activity_lines": {"activity_5": 271.350859, "activity_10": 281.246029, "activity_20": 298.270578, "activity_30": 311.230904}, "trend_signal": 0, "fair_value": 513.399049, "relative_strength": -25.898327, "rate_of_change": -0.662509183933879, "market_dynamics": -1.586289, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 274.03372, "high": 275.950039, "low": 266.36841, "close": 268.284729, "volume": 4209300}, "trend_line": 323.155357, "activity_lines": {"activity_5": 268.923515, "activity_10": 277.483073, "activity_20": 294.045549, "activity_30": 307.53014}, "trend_signal": 0, "fair_value": 508.612042, "relative_strength": -25.610563, "rate_of_change": -0.7650057498532523, "market_dynamics": -1.690231, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.201051, "high": 275.950039, "low": 264.452119, "close": 266.368439, "volume": 7132700}, "trend_line": 320.728019, "activity_lines": {"activity_5": 267.645974, "activity_10": 274.207913, "activity_20": 289.993904, "activity_30": 303.866467}, "trend_signal": 0, "fair_value": 503.568365, "relative_strength": -24.49156, "rate_of_change": -0.7511365500897339, "market_dynamics": -1.64855, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 266.368439, "high": 268.284758, "low": 264.452087, "close": 264.452087, "volume": 4287000}, "trend_line": 318.172926, "activity_lines": {"activity_5": 266.496175, "activity_10": 271.141799, "activity_20": 286.133887, "activity_30": 300.235762}, "trend_signal": 0, "fair_value": 498.298566, "relative_strength": -24.378874, "rate_of_change": -0.7966541270596005, "market_dynamics": -1.713124, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.368406, "high": 268.284725, "low": 239.539964, "close": 241.456284, "volume": 11763500}, "trend_line": 314.97906, "activity_lines": {"activity_5": 257.808865, "activity_10": 264.52179, "activity_20": 280.467058, "activity_30": 295.286301}, "trend_signal": 0, "fair_value": 493.706162, "relative_strength": -29.480287, "rate_of_change": -1.0038145106035872, "market_dynamics": -1.648364, "expectation": {"probability": 36.7588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.456262, "high": 243.3726, "low": 218.46044, "close": 235.707321, "volume": 14956900}, "trend_line": 311.146421, "activity_lines": {"activity_5": 249.249307, "activity_10": 258.006305, "activity_20": 274.745477, "activity_30": 290.171996}, "trend_signal": 0, "fair_value": 490.298835, "relative_strength": -31.444851, "rate_of_change": -1.2167916813263804, "market_dynamics": -1.556528, "expectation": {"probability": 36.4556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 235.707318, "high": 235.707318, "low": 218.460437, "close": 224.209396, "volume": 3388800}, "trend_line": 306.547254, "activity_lines": {"activity_5": 238.901182, "activity_10": 250.515238, "activity_20": 268.421623, "activity_30": 284.563155}, "trend_signal": 0, "fair_value": 486.176291, "relative_strength": -34.022471, "rate_of_change": -1.4781359159519196, "market_dynamics": -1.641063, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.042036, "high": 264.452092, "low": 220.376757, "close": 239.539948, "volume": 25484700}, "trend_line": 302.13972, "activity_lines": {"activity_5": 236.601596, "activity_10": 247.100704, "activity_20": 264.096216, "activity_30": 280.240103}, "trend_signal": 0, "fair_value": 481.968729, "relative_strength": -29.769458, "rate_of_change": -1.4377992112106794, "market_dynamics": -1.476186, "expectation": {"probability": 35.9311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.539944, "high": 239.539944, "low": 214.627802, "close": 229.958359, "volume": 6038800}, "trend_line": 297.859941, "activity_lines": {"activity_5": 232.896713, "activity_10": 242.640907, "activity_20": 259.314543, "activity_30": 275.583241}, "trend_signal": 0, "fair_value": 477.608102, "relative_strength": -31.530797, "rate_of_change": -1.4164900265347498, "market_dynamics": -1.558784, "expectation": {"probability": 36.3802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.958341, "high": 229.958341, "low": 220.376756, "close": 226.125702, "volume": 5702100}, "trend_line": 293.32465, "activity_lines": {"activity_5": 230.21386, "activity_10": 238.146264, "activity_20": 254.633247, "activity_30": 270.955226}, "trend_signal": 0, "fair_value": 473.253455, "relative_strength": -32.157168, "rate_of_change": -1.5226253603535, "market_dynamics": -1.642683, "expectation": {"probability": 35.9047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.125716, "high": 229.958341, "low": 218.460436, "close": 226.125702, "volume": 7521300}, "trend_line": 289.172624, "activity_lines": {"activity_5": 228.553046, "activity_10": 234.487833, "activity_20": 250.417343, "activity_30": 266.61981}, "trend_signal": 0, "fair_value": 468.86826, "relative_strength": -32.11229, "rate_of_change": -1.4155053112651919, "market_dynamics": -1.550926, "expectation": {"probability": 35.8579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.707298, "high": 293.196915, "low": 231.874659, "close": 274.033691, "volume": 124216100}, "trend_line": 286.873041, "activity_lines": {"activity_5": 243.500336, "activity_10": 240.271632, "activity_20": 251.220372, "activity_30": 265.643105}, "trend_signal": 0, "fair_value": 464.759619, "relative_strength": -16.709381, "rate_of_change": -0.7952284584172754, "market_dynamics": -0.921197, "expectation": {"probability": 35.2309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.033683, "high": 289.364239, "low": 252.954165, "close": 260.619446, "volume": 35418100}, "trend_line": 284.062438, "activity_lines": {"activity_5": 250.654591, "activity_10": 243.511951, "activity_20": 250.937485, "activity_30": 263.949324}, "trend_signal": 0, "fair_value": 460.473345, "relative_strength": -20.552601, "rate_of_change": -0.9797375836372212, "market_dynamics": -0.226374, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.368434, "high": 266.368434, "low": 241.456284, "close": 241.456284, "volume": 9922200}, "trend_line": 280.613063, "activity_lines": {"activity_5": 250.015826, "activity_10": 243.372586, "activity_20": 249.002917, "activity_30": 261.20054}, "trend_signal": 0, "fair_value": 456.614099, "relative_strength": -25.217671, "rate_of_change": -1.2143016951787111, "market_dynamics": 0.342432, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 241.456262, "high": 249.12154, "low": 229.958345, "close": 235.707321, "volume": 7786900}, "trend_line": 276.972056, "activity_lines": {"activity_5": 246.694211, "activity_10": 242.60606, "activity_20": 246.794588, "activity_30": 258.303395}, "trend_signal": 0, "fair_value": 453.08458, "relative_strength": -26.46164, "rate_of_change": -1.2975187117358118, "market_dynamics": 0.832034, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 235.707301, "high": 254.870507, "low": 228.042039, "close": 229.958359, "volume": 7892800}, "trend_line": 273.331049, "activity_lines": {"activity_5": 240.817501, "activity_10": 240.898795, "activity_20": 244.36725, "activity_30": 255.270254}, "trend_signal": 0, "fair_value": 449.212725, "relative_strength": -25.745543, "rate_of_change": -1.3145755758118798, "market_dynamics": 0.560477, "expectation": {"probability": 35.3738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.958341, "high": 231.874677, "low": 220.376756, "close": 222.293076, "volume": 5601400}, "trend_line": 269.49841, "activity_lines": {"activity_5": 232.130186, "activity_10": 237.902368, "activity_20": 241.529273, "activity_30": 251.977481}, "trend_signal": 0, "fair_value": 445.53612, "relative_strength": -27.197145, "rate_of_change": -1.4021967186025868, "market_dynamics": 0.324188, "expectation": {"probability": 35.227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.293077, "high": 226.125716, "low": 214.627781, "close": 214.627792, "volume": 6962200}, "trend_line": 265.474139, "activity_lines": {"activity_5": 224.337151, "activity_10": 233.547096, "activity_20": 238.30803, "activity_30": 248.437441}, "trend_signal": 0, "fair_value": 441.993669, "relative_strength": -30.082858, "rate_of_change": -1.493244802446144, "market_dynamics": 0.176933, "expectation": {"probability": 34.8621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.544113, "high": 224.209393, "low": 214.627794, "close": 220.37674, "volume": 2655400}, "trend_line": 261.897009, "activity_lines": {"activity_5": 221.526542, "activity_10": 230.690036, "activity_20": 235.935443, "activity_30": 245.527932}, "trend_signal": 0, "fair_value": 438.426973, "relative_strength": -27.184645, "rate_of_change": -1.3474495156004458, "market_dynamics": 0.111688, "expectation": {"probability": 34.65, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.293071, "high": 222.293071, "low": 199.297229, "close": 203.129868, "volume": 11566300}, "trend_line": 257.872738, "activity_lines": {"activity_5": 214.372279, "activity_10": 224.871391, "activity_20": 232.139304, "activity_30": 241.736503}, "trend_signal": 0, "fair_value": 434.93301, "relative_strength": -34.26071, "rate_of_change": -1.5365853223623482, "market_dynamics": -0.00191, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.129869, "high": 206.962521, "low": 201.213549, "close": 201.213562, "volume": 2753400}, "trend_line": 253.848466, "activity_lines": {"activity_5": 208.751077, "activity_10": 219.122434, "activity_20": 228.489172, "activity_30": 238.081073}, "trend_signal": 0, "fair_value": 431.487859, "relative_strength": -33.264356, "rate_of_change": -1.5605651187525005, "market_dynamics": -0.108842, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 205.046196, "high": 206.962516, "low": 191.631943, "close": 191.631943, "volume": 8561900}, "trend_line": 249.760318, "activity_lines": {"activity_5": 201.852323, "activity_10": 212.084312, "activity_20": 224.236766, "activity_30": 234.067103}, "trend_signal": 0, "fair_value": 428.592253, "relative_strength": -33.382063, "rate_of_change": -1.6104678765322888, "market_dynamics": -0.274635, "expectation": {"probability": 34.4246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.631959, "high": 228.042041, "low": 190.673799, "close": 217.065216, "volume": 90245900}, "trend_line": 247.094841, "activity_lines": {"activity_5": 205.475401, "activity_10": 211.168635, "activity_20": 222.77159, "activity_30": 231.957742}, "trend_signal": 0, "fair_value": 425.768036, "relative_strength": -23.080812, "rate_of_change": -1.0672139679130332, "market_dynamics": -0.188403, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.065234, "high": 219.003316, "low": 192.839186, "close": 197.684402, "volume": 19638800}, "trend_line": 243.719459, "activity_lines": {"activity_5": 202.475713, "activity_10": 207.521069, "activity_20": 219.695399, "activity_30": 228.769972}, "trend_signal": 0, "fair_value": 422.666842, "relative_strength": -27.505982, "rate_of_change": -1.3660269013872297, "market_dynamics": -0.247975, "expectation": {"probability": 33.8199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.684405, "high": 207.374809, "low": 195.746318, "close": 201.560562, "volume": 8327600}, "trend_line": 240.281651, "activity_lines": {"activity_5": 202.280901, "activity_10": 205.374111, "activity_20": 217.306308, "activity_30": 226.050043}, "trend_signal": 0, "fair_value": 419.743237, "relative_strength": -26.903058, "rate_of_change": -1.4105595072734793, "market_dynamics": -0.273795, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.62248, "high": 211.250974, "low": 197.6844, "close": 205.436722, "volume": 9870600}, "trend_line": 237.228558, "activity_lines": {"activity_5": 203.482763, "activity_10": 204.55276, "activity_20": 215.476354, "activity_30": 223.801983}, "trend_signal": 0, "fair_value": 417.302702, "relative_strength": -26.649376, "rate_of_change": -1.2706309396883653, "market_dynamics": -0.254482, "expectation": {"probability": 34.575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.436739, "high": 226.755627, "low": 205.436739, "close": 217.065216, "volume": 31991800}, "trend_line": 234.626958, "activity_lines": {"activity_5": 208.279245, "activity_10": 206.291529, "activity_20": 214.898022, "activity_30": 222.501122}, "trend_signal": 0, "fair_value": 414.783968, "relative_strength": -23.759958, "rate_of_change": -1.0966639185152367, "market_dynamics": -0.280205, "expectation": {"probability": 34.7062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.065224, "high": 242.260286, "low": 215.127142, "close": 226.755646, "volume": 48574400}, "trend_line": 232.923269, "activity_lines": {"activity_5": 214.610319, "activity_10": 209.887246, "activity_20": 215.276608, "activity_30": 221.993296}, "trend_signal": 0, "fair_value": 412.510641, "relative_strength": -20.332857, "rate_of_change": -0.7261267053549734, "market_dynamics": 0.154542, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.693715, "high": 232.569893, "low": 222.879471, "close": 224.817551, "volume": 8749000}, "trend_line": 231.538239, "activity_lines": {"activity_5": 219.649333, "activity_10": 212.910076, "activity_20": 215.531491, "activity_30": 221.470346}, "trend_signal": 0, "fair_value": 410.347084, "relative_strength": -19.785705, "rate_of_change": -0.5946292982862096, "market_dynamics": 0.518949, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 226.755633, "high": 230.631811, "low": 224.817551, "close": 230.631805, "volume": 6542100}, "trend_line": 230.155387, "activity_lines": {"activity_5": 224.817555, "activity_10": 216.909301, "activity_20": 216.364592, "activity_30": 221.411866}, "trend_signal": 0, "fair_value": 408.312443, "relative_strength": -16.706541, "rate_of_change": -0.5972456238643216, "market_dynamics": 0.98841, "expectation": {"probability": 36.1177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.631803, "high": 236.44605, "low": 213.189061, "close": 220.941391, "volume": 9751600}, "trend_line": 228.641152, "activity_lines": {"activity_5": 224.817556, "activity_10": 218.646597, "activity_20": 216.253339, "activity_30": 220.817415}, "trend_signal": 0, "fair_value": 405.940749, "relative_strength": -19.540335, "rate_of_change": -0.6579185565619566, "market_dynamics": 1.135597, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.941386, "high": 222.879468, "low": 201.560562, "close": 213.189056, "volume": 6687500}, "trend_line": 226.80463, "activity_lines": {"activity_5": 221.1998, "activity_10": 218.61569, "activity_20": 215.428456, "activity_30": 219.820506}, "trend_signal": 0, "fair_value": 403.733199, "relative_strength": -20.865766, "rate_of_change": -0.8032333566968742, "market_dynamics": 0.98627, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.189069, "high": 240.322204, "low": 213.189069, "close": 222.879471, "volume": 21631000}, "trend_line": 225.354997, "activity_lines": {"activity_5": 221.070594, "activity_10": 219.954729, "activity_20": 215.816206, "activity_30": 219.56727}, "trend_signal": 0, "fair_value": 401.282284, "relative_strength": -18.330089, "rate_of_change": -0.6391549414136765, "market_dynamics": 0.986802, "expectation": {"probability": 35.8602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 222.879462, "high": 269.393437, "low": 220.94138, "close": 244.19838, "volume": 104315700}, "trend_line": 224.679874, "activity_lines": {"activity_5": 228.306103, "activity_10": 225.064219, "activity_20": 218.414042, "activity_30": 220.782972}, "trend_signal": 0, "fair_value": 399.029124, "relative_strength": -11.027325, "rate_of_change": -0.2995819968438441, "market_dynamics": 1.123749, "expectation": {"probability": 36.1988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.198375, "high": 271.331533, "low": 242.260297, "close": 255.826874, "volume": 73806600}, "trend_line": 225.158893, "activity_lines": {"activity_5": 238.12572, "activity_10": 231.442272, "activity_20": 222.106296, "activity_30": 222.792456}, "trend_signal": 0, "fair_value": 396.911604, "relative_strength": -7.511751, "rate_of_change": 0.2132006714584475, "market_dynamics": 1.336168, "expectation": {"probability": 36.9143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.826871, "high": 269.393448, "low": 240.322212, "close": 248.074539, "volume": 24151300}, "trend_line": 225.571134, "activity_lines": {"activity_5": 243.681555, "activity_10": 235.42415, "activity_20": 224.964426, "activity_30": 224.270884}, "trend_signal": 0, "fair_value": 394.774937, "relative_strength": -10.078054, "rate_of_change": 0.18308892644981806, "market_dynamics": 1.504805, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.498641, "high": 248.074547, "low": 203.498641, "close": 230.631805, "volume": 11984100}, "trend_line": 225.785214, "activity_lines": {"activity_5": 241.614269, "activity_10": 235.459389, "activity_20": 226.075075, "activity_30": 224.597379}, "trend_signal": 0, "fair_value": 392.404265, "relative_strength": -16.454408, "rate_of_change": 0.09490576041524693, "market_dynamics": 1.422312, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.631805, "high": 234.50797, "low": 226.755628, "close": 232.569885, "volume": 5637300}, "trend_line": 225.552879, "activity_lines": {"activity_5": 239.030159, "activity_10": 235.60034, "activity_20": 227.330594, "activity_30": 225.0351}, "trend_signal": 0, "fair_value": 389.984919, "relative_strength": -14.133899, "rate_of_change": -0.10290089234984455, "market_dynamics": 1.187988, "expectation": {"probability": 36.0013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.569885, "high": 240.322215, "low": 220.941386, "close": 224.817551, "volume": 15480200}, "trend_line": 225.381519, "activity_lines": {"activity_5": 233.215911, "activity_10": 234.226063, "activity_20": 227.762358, "activity_30": 224.987659}, "trend_signal": 0, "fair_value": 387.454783, "relative_strength": -15.624366, "rate_of_change": -0.07597331533063377, "market_dynamics": 0.871442, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.817556, "high": 242.260305, "low": 220.941391, "close": 226.755646, "volume": 16064800}, "trend_line": 225.402517, "activity_lines": {"activity_5": 229.339749, "activity_10": 233.204167, "activity_20": 228.357556, "activity_30": 225.076313}, "trend_signal": 0, "fair_value": 385.089811, "relative_strength": -11.7308, "rate_of_change": 0.009316646765519241, "market_dynamics": 0.654857, "expectation": {"probability": 36.0569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.755646, "high": 244.198387, "low": 224.817546, "close": 238.38414, "volume": 17999000}, "trend_line": 225.811131, "activity_lines": {"activity_5": 231.277834, "activity_10": 234.367018, "activity_20": 229.947725, "activity_30": 225.913837}, "trend_signal": 1, "fair_value": 382.005126, "relative_strength": -6.675349, "rate_of_change": 0.18128191532129168, "market_dynamics": 0.678268, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.384135, "high": 261.64111, "low": 234.50797, "close": 251.950699, "volume": 65358900}, "trend_line": 225.075032, "activity_lines": {"activity_5": 238.384132, "activity_10": 237.679375, "activity_20": 232.652945, "activity_30": 227.600261}, "trend_signal": 1, "fair_value": 379.221245, "relative_strength": -3.628308, "rate_of_change": -0.3259799447176038, "market_dynamics": 0.86011, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.888781, "high": 269.393445, "low": 248.074552, "close": 251.950699, "volume": 49748200}, "trend_line": 224.786073, "activity_lines": {"activity_5": 244.06917, "activity_10": 240.286975, "activity_20": 235.070933, "activity_30": 229.334175}, "trend_signal": 1, "fair_value": 375.765302, "relative_strength": -2.011547, "rate_of_change": -0.12838340949341975, "market_dynamics": 1.06051, "expectation": {"probability": 37.2598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.888786, "high": 255.826869, "low": 232.569875, "close": 240.322205, "volume": 14937200}, "trend_line": 224.748271, "activity_lines": {"activity_5": 244.58599, "activity_10": 240.251735, "activity_20": 236.215323, "activity_30": 230.336506}, "trend_signal": 1, "fair_value": 372.387558, "relative_strength": -3.370228, "rate_of_change": -0.016816878152410817, "market_dynamics": 1.038116, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.384132, "high": 242.260297, "low": 213.189051, "close": 219.003311, "volume": 18792700}, "trend_line": 224.19147, "activity_lines": {"activity_5": 236.962867, "activity_10": 236.410809, "activity_20": 235.126306, "activity_30": 229.965863}, "trend_signal": 1, "fair_value": 369.148089, "relative_strength": -8.580322, "rate_of_change": -0.24774428631754805, "market_dynamics": 0.752041, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.003298, "high": 222.879463, "low": 209.312887, "close": 213.189056, "volume": 3990200}, "trend_line": 223.632494, "activity_lines": {"activity_5": 227.918482, "activity_10": 232.182265, "activity_20": 233.40049, "activity_30": 229.25603}, "trend_signal": 1, "fair_value": 365.749156, "relative_strength": -8.687493, "rate_of_change": -0.24932973587264545, "market_dynamics": 0.175556, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.189064, "high": 215.127146, "low": 201.56057, "close": 209.312897, "volume": 7600800}, "trend_line": 223.199821, "activity_lines": {"activity_5": 219.261717, "activity_10": 227.883247, "activity_20": 231.268599, "activity_30": 228.332185}, "trend_signal": 0, "fair_value": 362.569762, "relative_strength": -10.001263, "rate_of_change": -0.19347501441361312, "market_dynamics": -0.396241, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.312897, "high": 213.189059, "low": 205.436722, "close": 205.436722, "volume": 3222500}, "trend_line": 222.893452, "activity_lines": {"activity_5": 212.155413, "activity_10": 223.267085, "activity_20": 228.804465, "activity_30": 227.186179}, "trend_signal": 0, "fair_value": 359.365521, "relative_strength": -9.935188, "rate_of_change": -0.13726220685454288, "market_dynamics": -0.801898, "expectation": {"probability": 35.6178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.312894, "high": 209.312899, "low": 197.684397, "close": 207.374817, "volume": 4346900}, "trend_line": 222.460055, "activity_lines": {"activity_5": 208.796072, "activity_10": 219.496635, "activity_20": 226.62643, "activity_30": 226.184976}, "trend_signal": 0, "fair_value": 356.540283, "relative_strength": -11.665647, "rate_of_change": -0.1944413333416296, "market_dynamics": -1.002412, "expectation": {"probability": 36.2215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.374817, "high": 219.003303, "low": 205.436732, "close": 215.127151, "volume": 6466000}, "trend_line": 222.859964, "activity_lines": {"activity_5": 210.217336, "activity_10": 217.452841, "activity_20": 225.269773, "activity_30": 225.711886}, "trend_signal": 0, "fair_value": 353.825835, "relative_strength": -7.107509, "rate_of_change": 0.1797666551866939, "market_dynamics": -1.036377, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.127133, "high": 215.127133, "low": 193.80824, "close": 199.622482, "volume": 4834100}, "trend_line": 222.806928, "activity_lines": {"activity_5": 206.728787, "activity_10": 212.801443, "activity_20": 222.510313, "activity_30": 224.212693}, "trend_signal": 0, "fair_value": 350.859257, "relative_strength": -9.127125, "rate_of_change": -0.02379790387114648, "market_dynamics": -1.081761, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.62248, "high": 203.498652, "low": 195.746318, "close": 199.622482, "volume": 2766800}, "trend_line": 223.073279, "activity_lines": {"activity_5": 204.144676, "activity_10": 208.854803, "activity_20": 219.852371, "activity_30": 222.716923}, "trend_signal": 0, "fair_value": 348.198163, "relative_strength": -9.295993, "rate_of_change": 0.11954341024800379, "market_dynamics": -1.068128, "expectation": {"probability": 36.1056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.622485, "high": 199.622485, "low": 192.839197, "close": 197.684402, "volume": 2594600}, "trend_line": 222.427252, "activity_lines": {"activity_5": 201.560567, "activity_10": 205.507207, "activity_20": 217.074454, "activity_30": 221.078931}, "trend_signal": 0, "fair_value": 345.616289, "relative_strength": -11.286923, "rate_of_change": -0.2896030411603012, "market_dynamics": -1.043589, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.74632, "high": 199.622485, "low": 188.963028, "close": 188.963028, "volume": 5281100}, "trend_line": 222.13654, "activity_lines": {"activity_5": 196.586154, "activity_10": 201.560566, "activity_20": 213.585905, "activity_30": 218.919948}, "trend_signal": 0, "fair_value": 343.039606, "relative_strength": -13.772115, "rate_of_change": -0.1306998119097445, "market_dynamics": -1.129025, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.963032, "high": 190.901114, "low": 184.117825, "close": 187.993988, "volume": 6189500}, "trend_line": 221.684321, "activity_lines": {"activity_5": 192.51618, "activity_10": 198.371539, "activity_20": 210.268092, "activity_30": 216.717203}, "trend_signal": 0, "fair_value": 340.517807, "relative_strength": -14.443815, "rate_of_change": -0.2035770432005402, "market_dynamics": -1.180514, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.932068, "high": 195.746315, "low": 187.993986, "close": 187.993988, "volume": 5188200}, "trend_line": 221.102896, "activity_lines": {"activity_5": 190.255084, "activity_10": 195.746318, "activity_20": 207.273294, "activity_30": 214.543633}, "trend_signal": 0, "fair_value": 338.270943, "relative_strength": -14.022349, "rate_of_change": -0.2622761038657417, "market_dynamics": -1.241709, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.963017, "high": 188.963017, "low": 183.148771, "close": 184.117828, "volume": 1296300}, "trend_line": 220.00465, "activity_lines": {"activity_5": 187.477168, "activity_10": 192.874433, "activity_20": 204.195435, "activity_30": 212.1575}, "trend_signal": 0, "fair_value": 336.060327, "relative_strength": -14.695107, "rate_of_change": -0.49671262560033996, "market_dynamics": -1.389391, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.117821, "high": 190.901122, "low": 172.489334, "close": 172.489334, "volume": 13404800}, "trend_line": 218.195773, "activity_lines": {"activity_5": 181.85673, "activity_10": 188.346369, "activity_20": 200.231595, "activity_30": 209.091996}, "trend_signal": 0, "fair_value": 333.805719, "relative_strength": -15.363196, "rate_of_change": -0.8221994398754732, "market_dynamics": -1.493286, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.458369, "high": 173.458369, "low": 149.232337, "close": 156.98468, "volume": 10544700}, "trend_line": 215.934677, "activity_lines": {"activity_5": 172.747746, "activity_10": 181.59832, "activity_20": 195.07722, "activity_30": 205.142893}, "trend_signal": 0, "fair_value": 331.237884, "relative_strength": -21.39574, "rate_of_change": -1.0362693873084374, "market_dynamics": -1.650239, "expectation": {"probability": 35.1439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.984675, "high": 205.436728, "low": 156.984675, "close": 170.551239, "volume": 36005900}, "trend_line": 213.931992, "activity_lines": {"activity_5": 170.292837, "activity_10": 178.233102, "activity_20": 191.537911, "activity_30": 202.214929}, "trend_signal": 0, "fair_value": 328.787563, "relative_strength": -16.262276, "rate_of_change": -0.9274494619500071, "market_dynamics": -1.652189, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.551239, "high": 172.489329, "low": 154.077544, "close": 155.046585, "volume": 6137600}, "trend_line": 211.735498, "activity_lines": {"activity_5": 163.832561, "activity_10": 172.859327, "activity_20": 186.789609, "activity_30": 198.415871}, "trend_signal": 0, "fair_value": 326.298949, "relative_strength": -17.049273, "rate_of_change": -1.0267253529804, "market_dynamics": -1.696949, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.046598, "high": 169.582193, "low": 151.170424, "close": 163.76796, "volume": 11606600}, "trend_line": 210.088128, "activity_lines": {"activity_5": 162.475903, "activity_10": 169.881728, "activity_20": 183.26876, "activity_30": 195.321191}, "trend_signal": 0, "fair_value": 323.988434, "relative_strength": -16.87277, "rate_of_change": -0.7780320331548728, "market_dynamics": -1.684436, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.737006, "high": 169.582212, "low": 153.108503, "close": 156.98468, "volume": 10436800}, "trend_line": 207.891635, "activity_lines": {"activity_5": 160.21481, "activity_10": 166.322706, "activity_20": 179.521801, "activity_30": 191.895162}, "trend_signal": 0, "fair_value": 321.695534, "relative_strength": -18.498618, "rate_of_change": -1.0455102917571828, "market_dynamics": -1.620065, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.984669, "high": 157.95371, "low": 145.356182, "close": 148.263306, "volume": 6238500}, "trend_line": 204.693799, "activity_lines": {"activity_5": 156.080236, "activity_10": 161.917974, "activity_20": 175.396455, "activity_30": 188.048173}, "trend_signal": 0, "fair_value": 319.224534, "relative_strength": -19.139049, "rate_of_change": -1.5382225456065104, "market_dynamics": -1.743427, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.263295, "high": 199.622488, "low": 139.541925, "close": 164.737, "volume": 66355100}, "trend_line": 201.65747, "activity_lines": {"activity_5": 158.018318, "activity_10": 161.248454, "activity_20": 173.278408, "activity_30": 185.470315}, "trend_signal": 0, "fair_value": 316.95078, "relative_strength": -13.058649, "rate_of_change": -1.4833517257647963, "market_dynamics": -1.441337, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.510967, "high": 156.984671, "low": 140.510967, "close": 152.139465, "volume": 10662700}, "trend_line": 198.459634, "activity_lines": {"activity_5": 156.144838, "activity_10": 158.711328, "activity_20": 170.219006, "activity_30": 182.275605}, "trend_signal": 0, "fair_value": 314.62682, "relative_strength": -16.032207, "rate_of_change": -1.5857761182861192, "market_dynamics": -1.394986, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.922741, "high": 170.551234, "low": 156.015618, "close": 159.8918, "volume": 14024200}, "trend_line": 196.101634, "activity_lines": {"activity_5": 157.049277, "activity_10": 158.235617, "activity_20": 168.188635, "activity_30": 179.787357}, "trend_signal": 0, "fair_value": 312.383103, "relative_strength": -13.735812, "rate_of_change": -1.1881509365274776, "market_dynamics": -1.071792, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.891787, "high": 173.458367, "low": 155.046581, "close": 166.675079, "volume": 21671300}, "trend_line": 193.905141, "activity_lines": {"activity_5": 160.47322, "activity_10": 159.433704, "activity_20": 167.039628, "activity_30": 177.88887}, "trend_signal": 0, "fair_value": 310.213416, "relative_strength": -12.880201, "rate_of_change": -1.1200788872570047, "market_dynamics": -0.511754, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.61316, "high": 236.446053, "low": 166.675078, "close": 219.003311, "volume": 261134200}, "trend_line": 193.711333, "activity_lines": {"activity_5": 180.69388, "activity_10": 170.251728, "activity_20": 171.058842, "activity_30": 179.508107}, "trend_signal": 0, "fair_value": 308.531909, "relative_strength": 12.132984, "rate_of_change": -0.09994990282387098, "market_dynamics": 0.05819, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.941382, "high": 267.455357, "low": 211.250971, "close": 234.507965, "volume": 281917100}, "trend_line": 193.969743, "activity_lines": {"activity_5": 201.366758, "activity_10": 182.761168, "activity_20": 176.499316, "activity_30": 182.140148}, "trend_signal": 0, "fair_value": 306.980339, "relative_strength": 19.431831, "rate_of_change": 0.13339952598436655, "market_dynamics": 0.845707, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.446047, "high": 244.198377, "low": 220.941388, "close": 234.507965, "volume": 60401100}, "trend_line": 193.840537, "activity_lines": {"activity_5": 217.388238, "activity_10": 194.107759, "activity_20": 181.8475, "activity_30": 184.755517}, "trend_signal": 0, "fair_value": 305.367672, "relative_strength": 14.685007, "rate_of_change": -0.06661141990582632, "market_dynamics": 1.289209, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.507965, "high": 257.764946, "low": 220.941398, "close": 251.950699, "volume": 93232600}, "trend_line": 193.840537, "activity_lines": {"activity_5": 233.73273, "activity_10": 207.181004, "activity_20": 188.690776, "activity_30": 188.504559}, "trend_signal": 0, "fair_value": 304.147861, "relative_strength": 20.7985, "rate_of_change": 0.0, "market_dynamics": 1.578612, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 251.950706, "high": 253.888789, "low": 232.569883, "close": 234.507965, "volume": 47882900}, "trend_line": 193.259113, "activity_lines": {"activity_5": 238.125717, "activity_10": 215.47952, "activity_20": 193.623657, "activity_30": 191.128264}, "trend_signal": 0, "fair_value": 302.755142, "relative_strength": 12.675043, "rate_of_change": -0.2999496436599319, "market_dynamics": 1.463091, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.507976, "high": 240.322223, "low": 224.817558, "close": 232.569885, "volume": 46005500}, "trend_line": 193.000702, "activity_lines": {"activity_5": 237.350485, "activity_10": 222.016143, "activity_20": 198.196609, "activity_30": 193.664443}, "trend_signal": 1, "fair_value": 301.240025, "relative_strength": 12.336406, "rate_of_change": -0.1337121939496968, "market_dynamics": 1.290843, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.569888, "high": 346.833367, "low": 227.303224, "close": 291.967072, "volume": 605562800}, "trend_line": 195.432828, "activity_lines": {"activity_5": 255.469877, "activity_10": 237.819408, "activity_20": 208.218783, "activity_30": 200.04937}, "trend_signal": 1, "fair_value": 299.904041, "relative_strength": 39.137911, "rate_of_change": 1.2601643283142105, "market_dynamics": 1.383484, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.926575, "high": 321.359724, "low": 266.493424, "close": 270.412445, "volume": 285707600}, "trend_line": 197.340274, "activity_lines": {"activity_5": 262.573786, "activity_10": 247.390376, "activity_20": 215.693027, "activity_30": 204.886765}, "trend_signal": 1, "fair_value": 298.594847, "relative_strength": 32.842035, "rate_of_change": 0.9760110517358901, "market_dynamics": 1.393834, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 264.533926, "high": 297.845608, "low": 241.019803, "close": 276.290985, "volume": 140386400}, "trend_line": 199.572877, "activity_lines": {"activity_5": 269.243577, "activity_10": 255.879752, "activity_20": 223.334662, "activity_30": 209.980359}, "trend_signal": 1, "fair_value": 297.408871, "relative_strength": 34.973804, "rate_of_change": 1.1313468633371877, "market_dynamics": 1.427416, "expectation": {"probability": 37.0219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.129037, "high": 331.157301, "low": 270.412461, "close": 303.724152, "volume": 452212600}, "trend_line": 202.849125, "activity_lines": {"activity_5": 283.435071, "activity_10": 267.240628, "activity_20": 233.15006, "activity_30": 216.699796}, "trend_signal": 1, "fair_value": 296.270446, "relative_strength": 47.621682, "rate_of_change": 1.6416298894162764, "market_dynamics": 1.608298, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 313.521698, "high": 327.238272, "low": 288.048043, "close": 293.926575, "volume": 175285400}, "trend_line": 205.734183, "activity_lines": {"activity_5": 289.746293, "activity_10": 274.328324, "activity_20": 241.407428, "activity_30": 222.575761}, "trend_signal": 1, "fair_value": 295.197518, "relative_strength": 38.121214, "rate_of_change": 1.4222679047789903, "market_dynamics": 1.510208, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.886098, "high": 297.845618, "low": 256.695887, "close": 278.250488, "volume": 316093100}, "trend_line": 207.838294, "activity_lines": {"activity_5": 286.741707, "activity_10": 277.203582, "activity_20": 247.519731, "activity_30": 227.254232}, "trend_signal": 1, "fair_value": 294.121858, "relative_strength": 25.45726, "rate_of_change": 1.0227328144103254, "market_dynamics": 1.443887, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 276.29098, "high": 323.319258, "low": 270.412449, "close": 293.926575, "volume": 570594700}, "trend_line": 210.981764, "activity_lines": {"activity_5": 289.876923, "activity_10": 282.133718, "activity_20": 254.612141, "activity_30": 232.808315}, "trend_signal": 1, "fair_value": 293.207781, "relative_strength": 27.796855, "rate_of_change": 1.5124594892989296, "market_dynamics": 1.516182, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.92659, "high": 307.643172, "low": 284.129023, "close": 293.926575, "volume": 225886200}, "trend_line": 214.125234, "activity_lines": {"activity_5": 291.444529, "activity_10": 285.983517, "activity_20": 261.043218, "activity_30": 238.159593}, "trend_signal": 1, "fair_value": 292.330363, "relative_strength": 27.303979, "rate_of_change": 1.489924977591906, "market_dynamics": 1.354018, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.886094, "high": 315.481199, "low": 270.412455, "close": 284.129028, "volume": 259554700}, "trend_line": 217.006722, "activity_lines": {"activity_5": 288.570581, "activity_10": 287.288745, "activity_20": 265.921392, "activity_30": 242.675967}, "trend_signal": 1, "fair_value": 291.231289, "relative_strength": 22.556289, "rate_of_change": 1.3457022071485465, "market_dynamics": 1.178505, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.129037, "high": 303.724151, "low": 274.331484, "close": 284.129028, "volume": 203602500}, "trend_line": 220.178922, "activity_lines": {"activity_5": 287.002974, "activity_10": 287.691772, "activity_20": 270.194117, "activity_30": 247.006438}, "trend_signal": 1, "fair_value": 290.083337, "relative_strength": 16.413028, "rate_of_change": 1.461798035915221, "market_dynamics": 0.924774, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.129022, "high": 331.157276, "low": 280.210001, "close": 297.845612, "volume": 294056800}, "trend_line": 223.840642, "activity_lines": {"activity_5": 290.660732, "activity_10": 289.651285, "activity_20": 275.126204, "activity_30": 252.017192}, "trend_signal": 1, "fair_value": 288.962216, "relative_strength": 22.045873, "rate_of_change": 1.6630656407701017, "market_dynamics": 0.618456, "expectation": {"probability": 35.1494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 295.886109, "high": 315.481193, "low": 266.493447, "close": 280.210022, "volume": 208466000}, "trend_line": 226.91451, "activity_lines": {"activity_5": 287.133618, "activity_10": 288.297444, "activity_20": 277.74486, "activity_30": 255.653927}, "trend_signal": 1, "fair_value": 287.752485, "relative_strength": 14.992038, "rate_of_change": 1.373239449518736, "market_dynamics": 0.275814, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.331466, "high": 303.724143, "low": 239.060278, "close": 286.088531, "volume": 170102700}, "trend_line": 230.313534, "activity_lines": {"activity_5": 286.480444, "activity_10": 287.834286, "activity_20": 280.313514, "activity_30": 259.471605}, "trend_signal": 1, "fair_value": 286.604875, "relative_strength": 16.637289, "rate_of_change": 1.4979315337745467, "market_dynamics": 0.046617, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.967086, "high": 299.805129, "low": 280.210007, "close": 291.967072, "volume": 82536600}, "trend_line": 234.296125, "activity_lines": {"activity_5": 288.30932, "activity_10": 288.261815, "activity_20": 282.841092, "activity_30": 263.449253}, "trend_signal": 1, "fair_value": 285.470509, "relative_strength": 18.865247, "rate_of_change": 1.729204068398336, "market_dynamics": -0.108072, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 295.886108, "high": 297.845619, "low": 280.210015, "close": 282.169525, "volume": 71161000}, "trend_line": 238.468953, "activity_lines": {"activity_5": 286.349811, "activity_10": 287.121738, "activity_20": 283.838943, "activity_30": 266.537859}, "trend_signal": 1, "fair_value": 284.236681, "relative_strength": 11.685345, "rate_of_change": 1.7810059812128818, "market_dynamics": -0.395797, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 282.169533, "high": 284.129043, "low": 270.412468, "close": 272.371979, "volume": 43950000}, "trend_line": 241.862978, "activity_lines": {"activity_5": 281.255086, "activity_10": 284.414053, "activity_20": 283.602902, "activity_30": 268.725151}, "trend_signal": 1, "fair_value": 282.56125, "relative_strength": 6.930177, "rate_of_change": 1.4232565528142354, "market_dynamics": -0.54311, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 272.371964, "high": 297.845618, "low": 270.412454, "close": 282.169525, "volume": 174150900}, "trend_line": 246.100409, "activity_lines": {"activity_5": 281.124453, "activity_10": 283.594622, "activity_20": 284.119656, "activity_30": 271.325574}, "trend_signal": 1, "fair_value": 280.979171, "relative_strength": 10.144069, "rate_of_change": 1.7519965374775195, "market_dynamics": -0.622259, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.129036, "high": 293.926589, "low": 274.331482, "close": 278.250488, "volume": 85768600}, "trend_line": 249.916493, "activity_lines": {"activity_5": 279.55684, "activity_10": 282.276404, "activity_20": 284.036208, "activity_30": 273.399772}, "trend_signal": 1, "fair_value": 279.866853, "relative_strength": 6.554963, "rate_of_change": 1.550620746835081, "market_dynamics": -0.772748, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.291, "high": 278.250511, "low": 244.938828, "close": 244.938828, "volume": 55022000}, "trend_line": 252.848298, "activity_lines": {"activity_5": 267.407877, "activity_10": 275.18654, "activity_20": 280.654985, "activity_30": 273.078633}, "trend_signal": 1, "fair_value": 278.565436, "relative_strength": -2.101706, "rate_of_change": 1.1731138528740466, "market_dynamics": -0.943151, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.898332, "high": 270.412467, "low": 246.898332, "close": 264.533936, "volume": 30453300}, "trend_line": 256.723986, "activity_lines": {"activity_5": 264.925832, "activity_10": 272.371971, "activity_20": 279.090291, "activity_30": 273.832545}, "trend_signal": 1, "fair_value": 277.853963, "relative_strength": 1.208875, "rate_of_change": 1.5328115833312927, "market_dynamics": -1.006642, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.53392, "high": 288.048041, "low": 256.695878, "close": 276.290985, "volume": 60627900}, "trend_line": 260.442452, "activity_lines": {"activity_5": 267.53851, "activity_10": 272.051323, "activity_20": 278.493106, "activity_30": 275.094932}, "trend_signal": 1, "fair_value": 277.132321, "relative_strength": 7.031833, "rate_of_change": 1.448429520722687, "market_dynamics": -1.104794, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.210007, "high": 303.724127, "low": 274.331483, "close": 293.926575, "volume": 137602800}, "trend_line": 265.168689, "activity_lines": {"activity_5": 275.768451, "activity_10": 275.329048, "activity_20": 279.65015, "activity_30": 277.255198}, "trend_signal": 1, "fair_value": 276.462631, "relative_strength": 10.533025, "rate_of_change": 1.8146953247084194, "market_dynamics": -0.904951, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.886092, "high": 297.845594, "low": 284.129021, "close": 284.129028, "volume": 96454000}, "trend_line": 269.30993, "activity_lines": {"activity_5": 279.94874, "activity_10": 276.576008, "activity_20": 279.762122, "activity_30": 278.478446}, "trend_signal": 1, "fair_value": 275.461311, "relative_strength": 6.904385, "rate_of_change": 1.561738309156115, "market_dynamics": -0.636111, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.129028, "high": 295.886092, "low": 274.331475, "close": 276.290985, "volume": 62893600}, "trend_line": 272.963793, "activity_lines": {"activity_5": 281.124445, "activity_10": 276.433498, "activity_20": 279.090289, "activity_30": 278.928836}, "trend_signal": 1, "fair_value": 274.434186, "relative_strength": 3.221068, "rate_of_change": 1.3567501948405694, "market_dynamics": -0.531648, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 278.250488, "high": 293.926582, "low": 274.331477, "close": 280.210022, "volume": 75719800}, "trend_line": 275.004017, "activity_lines": {"activity_5": 281.516351, "activity_10": 277.288559, "activity_20": 278.922333, "activity_30": 279.396335}, "trend_signal": 1, "fair_value": 273.615472, "relative_strength": 3.284379, "rate_of_change": 0.7474339279861804, "market_dynamics": -0.431597, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.169518, "high": 299.805114, "low": 282.169518, "close": 291.967072, "volume": 105288600}, "trend_line": 276.919321, "activity_lines": {"activity_5": 284.782202, "activity_10": 280.316893, "activity_20": 279.939412, "activity_30": 280.490726}, "trend_signal": 1, "fair_value": 272.872125, "relative_strength": 5.756132, "rate_of_change": 0.6964640083784844, "market_dynamics": -0.373294, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.926582, "high": 313.521696, "low": 274.331475, "close": 276.290985, "volume": 254622600}, "trend_line": 278.312088, "activity_lines": {"activity_5": 281.777618, "activity_10": 280.138755, "activity_20": 279.398213, "activity_30": 280.450188}, "trend_signal": 1, "fair_value": 272.162701, "relative_strength": -0.470823, "rate_of_change": 0.5029504604339226, "market_dynamics": -0.301911, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.290993, "high": 288.048057, "low": 276.290985, "close": 276.290985, "volume": 73789400}, "trend_line": 279.123431, "activity_lines": {"activity_5": 279.948741, "activity_10": 280.067499, "activity_20": 278.940994, "activity_30": 280.319794}, "trend_signal": 0, "fair_value": 271.538813, "relative_strength": -0.04505, "rate_of_change": 0.29152273112907884, "market_dynamics": -0.283908, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.250511, "high": 284.12902, "low": 276.290978, "close": 278.250488, "volume": 16876600}, "trend_line": 280.581515, "activity_lines": {"activity_5": 279.295567, "activity_10": 280.388144, "activity_20": 278.754372, "activity_30": 280.263475}, "trend_signal": 0, "fair_value": 270.939706, "relative_strength": 1.265468, "rate_of_change": 0.5223796493100725, "market_dynamics": -0.292835, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.250511, "high": 286.088546, "low": 276.291001, "close": 282.169525, "volume": 21638700}, "trend_line": 282.234836, "activity_lines": {"activity_5": 279.818105, "activity_10": 280.815675, "activity_20": 278.968986, "activity_30": 280.365927}, "trend_signal": 0, "fair_value": 270.316843, "relative_strength": -0.008132, "rate_of_change": 0.5892480122933075, "market_dynamics": -0.398927, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.169518, "high": 305.683662, "low": 280.210007, "close": 303.724152, "volume": 76001500}, "trend_line": 282.626739, "activity_lines": {"activity_5": 287.394885, "activity_10": 284.841582, "activity_20": 281.245752, "activity_30": 281.752335}, "trend_signal": 0, "fair_value": 269.905466, "relative_strength": 4.958406, "rate_of_change": 0.13885706157124186, "market_dynamics": -0.250869, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 301.76464, "high": 301.76464, "low": 284.129044, "close": 293.926575, "volume": 88077900}, "trend_line": 283.410543, "activity_lines": {"activity_5": 290.922001, "activity_10": 286.587326, "activity_20": 282.561422, "activity_30": 282.481356}, "trend_signal": 0, "fair_value": 269.419066, "relative_strength": -0.318437, "rate_of_change": 0.2773283245503646, "market_dynamics": -0.010242, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.926575, "high": 297.845596, "low": 278.250497, "close": 284.129028, "volume": 54140100}, "trend_line": 283.671811, "activity_lines": {"activity_5": 290.007562, "activity_10": 286.551698, "activity_20": 282.878676, "activity_30": 282.52771}, "trend_signal": 0, "fair_value": 268.906518, "relative_strength": -2.61712, "rate_of_change": 0.09218711387175627, "market_dynamics": 0.21041, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.250511, "high": 286.088554, "low": 227.303219, "close": 260.614899, "volume": 82079800}, "trend_line": 282.234836, "activity_lines": {"activity_5": 280.732544, "activity_10": 282.240774, "activity_20": 280.96582, "activity_30": 281.040168}, "trend_signal": 0, "fair_value": 268.206581, "relative_strength": -4.298045, "rate_of_change": -0.5065624937967552, "market_dynamics": 0.06978, "expectation": {"probability": 38.1525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.493437, "high": 270.412451, "low": 250.817353, "close": 262.574402, "volume": 37974600}, "trend_line": 281.189764, "activity_lines": {"activity_5": 273.286399, "activity_10": 278.571143, "activity_20": 279.388879, "activity_30": 279.771752}, "trend_signal": 0, "fair_value": 267.44589, "relative_strength": 0.786909, "rate_of_change": -0.3702845526836198, "market_dynamics": -0.398079, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.574402, "high": 291.967078, "low": 256.69587, "close": 282.169525, "volume": 68924000}, "trend_line": 281.320399, "activity_lines": {"activity_5": 273.678304, "activity_10": 278.784909, "activity_20": 279.771451, "activity_30": 279.834963}, "trend_signal": 0, "fair_value": 266.713053, "relative_strength": 4.119619, "rate_of_change": 0.04645795001271236, "market_dynamics": -0.676051, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.169525, "high": 286.088554, "low": 276.290985, "close": 280.210022, "volume": 28445900}, "trend_line": 280.86318, "activity_lines": {"activity_5": 274.854016, "activity_10": 278.820539, "activity_20": 279.920748, "activity_30": 279.763326}, "trend_signal": 0, "fair_value": 265.930997, "relative_strength": 2.044677, "rate_of_change": -0.162526074051249, "market_dynamics": -0.95094, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 282.169511, "high": 290.007568, "low": 264.533921, "close": 268.452942, "volume": 53328900}, "trend_line": 280.014059, "activity_lines": {"activity_5": 273.025138, "activity_10": 276.647263, "activity_20": 278.959655, "activity_30": 278.962665}, "trend_signal": 0, "fair_value": 265.122453, "relative_strength": -2.232539, "rate_of_change": -0.30232549528208896, "market_dynamics": -1.014329, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.614897, "high": 262.574408, "low": 237.100784, "close": 242.979309, "volume": 41501900}, "trend_line": 278.642402, "activity_lines": {"activity_5": 263.750122, "activity_10": 269.984927, "activity_20": 275.619156, "activity_30": 276.573326}, "trend_signal": 0, "fair_value": 264.248371, "relative_strength": -4.332671, "rate_of_change": -0.489852904135778, "market_dynamics": -1.169537, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.141272, "high": 237.100783, "low": 205.748605, "close": 211.627136, "volume": 25619600}, "trend_line": 276.225672, "activity_lines": {"activity_5": 245.200087, "activity_10": 258.26349, "activity_20": 269.302067, "activity_30": 272.249761}, "trend_signal": 0, "fair_value": 263.22219, "relative_strength": -11.693341, "rate_of_change": -0.867323129090751, "market_dynamics": -1.521064, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.667633, "high": 217.505675, "low": 199.87008, "close": 209.667633, "volume": 5350500}, "trend_line": 273.286406, "activity_lines": {"activity_5": 229.393369, "activity_10": 247.468369, "activity_20": 263.050295, "activity_30": 267.955694}, "trend_signal": 0, "fair_value": 262.195668, "relative_strength": -12.408416, "rate_of_change": -1.064081400804765, "market_dynamics": -1.838034, "expectation": {"probability": 37.3525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.667627, "high": 223.384201, "low": 201.829585, "close": 217.505676, "volume": 5170000}, "trend_line": 271.196261, "activity_lines": {"activity_5": 221.032792, "activity_10": 239.808465, "activity_20": 257.862258, "activity_30": 264.356937}, "trend_signal": 0, "fair_value": 261.488215, "relative_strength": -9.368685, "rate_of_change": -0.7648185032664987, "market_dynamics": -2.005869, "expectation": {"probability": 38.5046, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.505676, "high": 233.181754, "low": 205.748612, "close": 213.586655, "volume": 12808200}, "trend_line": 268.779532, "activity_lines": {"activity_5": 215.546164, "activity_10": 232.825483, "activity_20": 252.66489, "activity_30": 260.640188}, "trend_signal": 0, "fair_value": 260.718982, "relative_strength": -10.371221, "rate_of_change": -0.8911365485234236, "market_dynamics": -1.945016, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.586655, "high": 217.505676, "low": 205.748612, "close": 213.586655, "volume": 12657000}, "trend_line": 266.166851, "activity_lines": {"activity_5": 213.717288, "activity_10": 227.12509, "activity_20": 247.803438, "activity_30": 257.079358}, "trend_signal": 0, "fair_value": 259.888652, "relative_strength": -15.76652, "rate_of_change": -0.9720535565185852, "market_dynamics": -1.823827, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.586655, "high": 237.100784, "low": 209.667633, "close": 231.222244, "volume": 59052900}, "trend_line": 264.468609, "activity_lines": {"activity_5": 219.726453, "activity_10": 225.486226, "activity_20": 244.920158, "activity_30": 254.824867}, "trend_signal": 0, "fair_value": 259.256906, "relative_strength": -11.181923, "rate_of_change": -0.6380366276339924, "market_dynamics": -1.524967, "expectation": {"probability": 37.6482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.222251, "high": 237.100776, "low": 209.667633, "close": 213.586655, "volume": 29386700}, "trend_line": 262.509098, "activity_lines": {"activity_5": 218.550747, "activity_10": 221.21093, "activity_20": 240.590573, "activity_30": 251.54216}, "trend_signal": 0, "fair_value": 258.548769, "relative_strength": -12.397547, "rate_of_change": -0.7409238500589007, "market_dynamics": -1.415753, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.586648, "high": 229.262733, "low": 205.748605, "close": 211.627136, "volume": 20257500}, "trend_line": 260.157685, "activity_lines": {"activity_5": 216.4606, "activity_10": 217.82632, "activity_20": 236.447608, "activity_30": 248.259453}, "trend_signal": 0, "fair_value": 257.840291, "relative_strength": -10.960958, "rate_of_change": -0.8957453352721434, "market_dynamics": -1.345578, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.627134, "high": 213.586644, "low": 193.991539, "close": 194.971298, "volume": 54350200}, "trend_line": 257.381712, "activity_lines": {"activity_5": 209.210409, "activity_10": 212.660337, "activity_20": 231.026295, "activity_30": 244.05388}, "trend_signal": 0, "fair_value": 256.902851, "relative_strength": -17.823351, "rate_of_change": -1.0670347869985166, "market_dynamics": -1.213676, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.971306, "high": 194.971306, "low": 188.113018, "close": 189.092773, "volume": 10567300}, "trend_line": 255.520177, "activity_lines": {"activity_5": 201.241735, "activity_10": 207.761561, "activity_20": 225.432359, "activity_30": 239.648142}, "trend_signal": 0, "fair_value": 256.013264, "relative_strength": -17.155924, "rate_of_change": -0.723258457461812, "market_dynamics": -1.416876, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.092765, "high": 190.07252, "low": 155.78109, "close": 161.659622, "volume": 28254000}, "trend_line": 252.091033, "activity_lines": {"activity_5": 185.761602, "activity_10": 198.854695, "activity_20": 217.650303, "activity_30": 233.592622}, "trend_signal": 0, "fair_value": 254.81341, "relative_strength": -22.341317, "rate_of_change": -1.3420247435097776, "market_dynamics": -1.578285, "expectation": {"probability": 35.3651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.659615, "high": 172.436923, "low": 161.659615, "close": 167.0, "volume": 7581400}, "trend_line": 248.448, "activity_lines": {"activity_5": 176.699103, "activity_10": 191.827307, "activity_20": 210.950711, "activity_30": 228.102878}, "trend_signal": 0, "fair_value": 253.611365, "relative_strength": -19.072086, "rate_of_change": -1.445125975583591, "market_dynamics": -1.766605, "expectation": {"probability": 35.889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8337455-3145-48dc-91af-b010881e390b/", "share_image": "https://sharemaestro.com/terminal/c8337455-3145-48dc-91af-b010881e390b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}