{"ticker": {"uuid": "c833e2df-ab2b-4ba5-97f0-b0964a8e6dd1", "symbol": "002783", "name": "Hubei Kailong Chemical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002783 fell 24.73%, moving from 10.19 to 7.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.20 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.67"}, {"label": "12-Week Change", "value": "-24.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.20"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.26, "low": 7.65, "close": 7.67, "volume": 40528693}, "trend_line": 9.462, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.700364, "activity_20": 9.153857, "activity_30": 9.321097}, "trend_signal": 0, "fair_value": 8.57356, "relative_strength": -33.201515, "rate_of_change": -0.9076345420779705, "market_dynamics": -1.383431, "expectation": {"probability": 54.3275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.892224, "high": 8.229088, "low": 7.86335, "close": 8.161714, "volume": 16566266}, "trend_line": 8.718982, "activity_lines": {"activity_5": 8.025686, "activity_10": 8.155065, "activity_20": 8.511365, "activity_30": 8.607885}, "trend_signal": 0, "fair_value": 9.458847, "relative_strength": -3.132661, "rate_of_change": -0.4505481168285197, "market_dynamics": -1.37827, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.142465, "high": 8.363832, "low": 8.094342, "close": 8.267586, "volume": 20880889}, "trend_line": 8.677917, "activity_lines": {"activity_5": 8.116799, "activity_10": 8.147365, "activity_20": 8.471262, "activity_30": 8.578762}, "trend_signal": 0, "fair_value": 9.45465, "relative_strength": -0.430243, "rate_of_change": -0.4709838832102152, "market_dynamics": -1.219339, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.238712, "high": 8.31571, "low": 7.969221, "close": 8.25796, "volume": 14045244}, "trend_line": 8.672142, "activity_lines": {"activity_5": 8.182247, "activity_10": 8.145965, "activity_20": 8.429784, "activity_30": 8.551668}, "trend_signal": 0, "fair_value": 9.449484, "relative_strength": -1.447449, "rate_of_change": -0.06654822810591113, "market_dynamics": -1.115769, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.248336, "high": 8.27721, "low": 7.728604, "close": 7.747854, "volume": 15134220}, "trend_line": 8.635248, "activity_lines": {"activity_5": 8.05456, "activity_10": 8.064418, "activity_20": 8.34165, "activity_30": 8.492037}, "trend_signal": 0, "fair_value": 9.443045, "relative_strength": -5.798307, "rate_of_change": -0.42543122564181296, "market_dynamics": -1.111195, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.757479, "high": 8.046218, "low": 7.709356, "close": 7.998095, "volume": 12303651}, "trend_line": 8.602203, "activity_lines": {"activity_5": 8.030177, "activity_10": 8.044118, "activity_20": 8.281473, "activity_30": 8.45093}, "trend_signal": 0, "fair_value": 9.438633, "relative_strength": -7.156065, "rate_of_change": -0.38267574943998506, "market_dynamics": -1.049915, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.00772, "high": 8.00772, "low": 7.709355, "close": 7.738229, "volume": 10737553}, "trend_line": 8.563063, "activity_lines": {"activity_5": 7.91404, "activity_10": 7.984445, "activity_20": 8.20223, "activity_30": 8.39519}, "trend_signal": 0, "fair_value": 9.430438, "relative_strength": -8.194206, "rate_of_change": -0.45499972507042363, "market_dynamics": -1.116808, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.690105, "high": 8.155175, "low": 7.55536, "close": 8.125945, "volume": 19235419}, "trend_line": 8.548075, "activity_lines": {"activity_5": 7.955373, "activity_10": 8.007691, "activity_20": 8.167749, "activity_30": 8.366989}, "trend_signal": 0, "fair_value": 9.424425, "relative_strength": -3.474242, "rate_of_change": -0.17503082717012466, "market_dynamics": -0.908217, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.233122, "high": 8.505935, "low": 8.067485, "close": 8.223378, "volume": 17339628}, "trend_line": 8.531523, "activity_lines": {"activity_5": 8.038627, "activity_10": 8.045102, "activity_20": 8.148401, "activity_30": 8.346041}, "trend_signal": 0, "fair_value": 9.417827, "relative_strength": -1.328239, "rate_of_change": -0.19363423928780207, "market_dynamics": -0.510323, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.291581, "high": 8.379272, "low": 8.203891, "close": 8.281838, "volume": 12061296}, "trend_line": 8.508578, "activity_lines": {"activity_5": 8.143673, "activity_10": 8.087471, "activity_20": 8.13969, "activity_30": 8.329932}, "trend_signal": 0, "fair_value": 9.413418, "relative_strength": -2.523935, "rate_of_change": -0.2689437747515888, "market_dynamics": -0.205481, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.301326, "high": 8.593625, "low": 8.164919, "close": 8.242865, "volume": 17919406}, "trend_line": 8.497167, "activity_lines": {"activity_5": 8.200129, "activity_10": 8.11847, "activity_20": 8.13279, "activity_30": 8.312789}, "trend_signal": 0, "fair_value": 9.406037, "relative_strength": -0.676826, "rate_of_change": -0.13411171643488165, "market_dynamics": 0.214288, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.213635, "high": 8.535166, "low": 8.125945, "close": 8.447474, "volume": 13966231}, "trend_line": 8.503484, "activity_lines": {"activity_5": 8.30847, "activity_10": 8.180821, "activity_20": 8.151362, "activity_30": 8.309583}, "trend_signal": 0, "fair_value": 9.386773, "relative_strength": -0.955986, "rate_of_change": 0.07434242495176353, "market_dynamics": 0.443915, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.466962, "high": 8.544909, "low": 8.184405, "close": 8.194148, "volume": 16583575}, "trend_line": 8.504244, "activity_lines": {"activity_5": 8.285086, "activity_10": 8.191916, "activity_20": 8.148754, "activity_30": 8.289626}, "trend_signal": 0, "fair_value": 9.365974, "relative_strength": -5.036447, "rate_of_change": 0.008937513141668166, "market_dynamics": 0.544157, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.203891, "high": 8.408502, "low": 8.086972, "close": 8.086972, "volume": 16542365}, "trend_line": 8.48507, "activity_lines": {"activity_5": 8.221429, "activity_10": 8.184861, "activity_20": 8.138397, "activity_30": 8.262705}, "trend_signal": 0, "fair_value": 9.347903, "relative_strength": -2.556307, "rate_of_change": -0.22546389779032186, "market_dynamics": 0.582646, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.067485, "high": 8.125946, "low": 7.794671, "close": 7.901848, "volume": 13373032}, "trend_line": 8.461329, "activity_lines": {"activity_5": 8.105159, "activity_10": 8.147255, "activity_20": 8.114523, "activity_30": 8.225078}, "trend_signal": 0, "fair_value": 9.324193, "relative_strength": -1.611117, "rate_of_change": -0.27979733814807795, "market_dynamics": 0.438509, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.872618, "high": 8.009026, "low": 7.609548, "close": 7.638779, "volume": 13029726}, "trend_line": 8.40957, "activity_lines": {"activity_5": 7.926532, "activity_10": 8.059018, "activity_20": 8.068987, "activity_30": 8.17201}, "trend_signal": 0, "fair_value": 9.298431, "relative_strength": -1.728563, "rate_of_change": -0.6117124153900503, "market_dynamics": 0.123749, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.979795, "high": 8.739775, "low": 7.775185, "close": 8.106458, "volume": 80609442}, "trend_line": 8.366984, "activity_lines": {"activity_5": 7.944069, "activity_10": 8.062347, "activity_20": 8.071765, "activity_30": 8.152455}, "trend_signal": 0, "fair_value": 9.273104, "relative_strength": 1.012245, "rate_of_change": -0.5063992570369236, "market_dynamics": 0.146233, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.135688, "high": 8.427988, "low": 8.135688, "close": 8.272095, "volume": 31518082}, "trend_line": 8.330881, "activity_lines": {"activity_5": 8.039554, "activity_10": 8.089097, "activity_20": 8.091819, "activity_30": 8.146333}, "trend_signal": 0, "fair_value": 9.245606, "relative_strength": 4.995843, "rate_of_change": -0.43149359434654905, "market_dynamics": 0.209277, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.291581, "high": 8.418246, "low": 8.213635, "close": 8.320812, "volume": 21604807}, "trend_line": 8.298648, "activity_lines": {"activity_5": 8.146081, "activity_10": 8.122048, "activity_20": 8.114886, "activity_30": 8.145683}, "trend_signal": 0, "fair_value": 9.219701, "relative_strength": 7.093716, "rate_of_change": -0.38690985983354864, "market_dynamics": 0.430432, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.291582, "high": 8.330556, "low": 8.009025, "close": 8.223378, "volume": 19577008}, "trend_line": 8.258034, "activity_lines": {"activity_5": 8.204541, "activity_10": 8.135511, "activity_20": 8.126725, "activity_30": 8.140827}, "trend_signal": 0, "fair_value": 9.196039, "relative_strength": 5.576895, "rate_of_change": -0.48940502115524975, "market_dynamics": 0.701627, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.203891, "high": 8.320811, "low": 8.018768, "close": 8.272095, "volume": 15547160}, "trend_line": 8.21712, "activity_lines": {"activity_5": 8.257805, "activity_10": 8.158895, "activity_20": 8.14236, "activity_30": 8.141734}, "trend_signal": 0, "fair_value": 9.165795, "relative_strength": 6.816074, "rate_of_change": -0.49544479957337034, "market_dynamics": 0.745632, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.262351, "high": 8.330555, "low": 8.077228, "close": 8.213635, "volume": 21672242}, "trend_line": 8.188693, "activity_lines": {"activity_5": 8.249361, "activity_10": 8.171119, "activity_20": 8.150756, "activity_30": 8.141509}, "trend_signal": 0, "fair_value": 9.137373, "relative_strength": 6.669218, "rate_of_change": -0.34594845882741, "market_dynamics": 0.744966, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.223378, "high": 8.613112, "low": 8.009025, "close": 8.515678, "volume": 43256574}, "trend_line": 8.182205, "activity_lines": {"activity_5": 8.334452, "activity_10": 8.242511, "activity_20": 8.187671, "activity_30": 8.162605}, "trend_signal": 0, "fair_value": 9.111254, "relative_strength": 15.91491, "rate_of_change": -0.07923120331902705, "market_dynamics": 0.889496, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.427988, "high": 9.645905, "low": 8.028511, "close": 9.27566, "volume": 182173526}, "trend_line": 8.193029, "activity_lines": {"activity_5": 8.656632, "activity_10": 8.446235, "activity_20": 8.295784, "activity_30": 8.233151}, "trend_signal": 1, "fair_value": 9.097875, "relative_strength": 23.332271, "rate_of_change": 0.13228707909419896, "market_dynamics": 1.17195, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.10028, "high": 10.03564, "low": 8.924899, "close": 9.870003, "volume": 148225775}, "trend_line": 8.234893, "activity_lines": {"activity_5": 9.11327, "activity_10": 8.73641, "activity_20": 8.455655, "activity_30": 8.341343}, "trend_signal": 1, "fair_value": 9.083731, "relative_strength": 29.702241, "rate_of_change": 0.5109709730064467, "market_dynamics": 1.384629, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.587446, "high": 10.376656, "low": 9.256172, "close": 9.412066, "volume": 166894995}, "trend_line": 8.267589, "activity_lines": {"activity_5": 9.307488, "activity_10": 8.907538, "activity_20": 8.561807, "activity_30": 8.417289}, "trend_signal": 1, "fair_value": 9.067933, "relative_strength": 21.737195, "rate_of_change": 0.3970421959338101, "market_dynamics": 1.632788, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.431553, "high": 9.694622, "low": 9.27566, "close": 9.606932, "volume": 64945079}, "trend_line": 8.3071, "activity_lines": {"activity_5": 9.490662, "activity_10": 9.081855, "activity_20": 8.679784, "activity_30": 8.503698}, "trend_signal": 1, "fair_value": 9.047039, "relative_strength": 23.717716, "rate_of_change": 0.47790232436567615, "market_dynamics": 1.635194, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.606932, "high": 9.743339, "low": 9.314633, "close": 9.382836, "volume": 48306215}, "trend_line": 8.355504, "activity_lines": {"activity_5": 9.506251, "activity_10": 9.188146, "activity_20": 8.767521, "activity_30": 8.573101}, "trend_signal": 1, "fair_value": 9.027271, "relative_strength": 22.110659, "rate_of_change": 0.5826822838294913, "market_dynamics": 1.528662, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.343863, "high": 9.499756, "low": 9.100278, "close": 9.197712, "volume": 39463677}, "trend_line": 8.398379, "activity_lines": {"activity_5": 9.402322, "activity_10": 9.240583, "activity_20": 8.831641, "activity_30": 8.627437}, "trend_signal": 1, "fair_value": 9.000643, "relative_strength": 20.723021, "rate_of_change": 0.5131348150871623, "market_dynamics": 1.372152, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.197712, "high": 9.39258, "low": 8.944386, "close": 8.944386, "volume": 29700417}, "trend_line": 8.428318, "activity_lines": {"activity_5": 9.219148, "activity_10": 9.231017, "activity_20": 8.866996, "activity_30": 8.662663}, "trend_signal": 1, "fair_value": 8.980017, "relative_strength": 19.008535, "rate_of_change": 0.3564854598726802, "market_dynamics": 1.146128, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.934642, "high": 9.139252, "low": 8.915155, "close": 9.012589, "volume": 24258804}, "trend_line": 8.464701, "activity_lines": {"activity_5": 9.120415, "activity_10": 9.220742, "activity_20": 8.905691, "activity_30": 8.700358}, "trend_signal": 1, "fair_value": 8.961535, "relative_strength": 21.526137, "rate_of_change": 0.43167569140128476, "market_dynamics": 0.874153, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.012589, "high": 9.421809, "low": 8.837209, "close": 9.246428, "volume": 55568071}, "trend_line": 8.500858, "activity_lines": {"activity_5": 9.126261, "activity_10": 9.23952, "activity_20": 8.962991, "activity_30": 8.750792}, "trend_signal": 1, "fair_value": 8.938941, "relative_strength": 26.212511, "rate_of_change": 0.4271503506148573, "market_dynamics": 0.682768, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.236686, "high": 11.29253, "low": 9.022333, "close": 11.29253, "volume": 127909154}, "trend_line": 8.601689, "activity_lines": {"activity_5": 9.838174, "activity_10": 9.611538, "activity_20": 9.211353, "activity_30": 8.9309}, "trend_signal": 1, "fair_value": 8.934465, "relative_strength": 47.710391, "rate_of_change": 1.1861273297354364, "market_dynamics": 0.81909, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.682264, "high": 12.422758, "low": 9.470526, "close": 9.558216, "volume": 317828761}, "trend_line": 8.645031, "activity_lines": {"activity_5": 9.84467, "activity_10": 9.617739, "activity_20": 9.279788, "activity_30": 8.992611}, "trend_signal": 1, "fair_value": 8.922348, "relative_strength": 29.730682, "rate_of_change": 0.5038777849326929, "market_dynamics": 0.8673, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.548473, "high": 10.279223, "low": 9.5095, "close": 9.8018, "volume": 162700991}, "trend_line": 8.713496, "activity_lines": {"activity_5": 9.908327, "activity_10": 9.66309, "activity_20": 9.364416, "activity_30": 9.067241}, "trend_signal": 1, "fair_value": 8.91704, "relative_strength": 33.70754, "rate_of_change": 0.7919578310361152, "market_dynamics": 0.976137, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.723852, "high": 10.074613, "low": 8.963872, "close": 9.246428, "volume": 109840237}, "trend_line": 8.755107, "activity_lines": {"activity_5": 9.729698, "activity_10": 9.608704, "activity_20": 9.387104, "activity_30": 9.101624}, "trend_signal": 1, "fair_value": 8.913234, "relative_strength": 28.256504, "rate_of_change": 0.4775465553665418, "market_dynamics": 0.842571, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.090535, "high": 9.246429, "low": 8.223379, "close": 8.837209, "volume": 73954687}, "trend_line": 8.79174, "activity_lines": {"activity_5": 9.399075, "activity_10": 9.482926, "activity_20": 9.363163, "activity_30": 9.106921}, "trend_signal": 1, "fair_value": 8.908575, "relative_strength": 22.163692, "rate_of_change": 0.41841864411251783, "market_dynamics": 0.261801, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.846952, "high": 8.915155, "low": 7.015205, "close": 7.326992, "volume": 60674385}, "trend_line": 8.765108, "activity_lines": {"activity_5": 8.592326, "activity_10": 9.096559, "activity_20": 9.191913, "activity_30": 9.012421}, "trend_signal": 0, "fair_value": 8.901372, "relative_strength": 9.806433, "rate_of_change": -0.30292069601695565, "market_dynamics": -0.299058, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.190584, "high": 7.200327, "low": 5.982411, "close": 7.122381, "volume": 76018267}, "trend_line": 8.728408, "activity_lines": {"activity_5": 7.981744, "activity_10": 8.710368, "activity_20": 9.005676, "activity_30": 8.906439}, "trend_signal": 0, "fair_value": 8.889441, "relative_strength": -2.580923, "rate_of_change": -0.4187056223380218, "market_dynamics": -0.832383, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.210071, "high": 8.135689, "low": 7.180841, "close": 8.125945, "volume": 60190779}, "trend_line": 8.723212, "activity_lines": {"activity_5": 7.868071, "activity_10": 8.544377, "activity_20": 8.920723, "activity_30": 8.86757}, "trend_signal": 0, "fair_value": 8.882479, "relative_strength": 7.809094, "rate_of_change": -0.05952975617088198, "market_dynamics": -1.083427, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.086972, "high": 8.983359, "low": 7.716725, "close": 8.613112, "volume": 81940040}, "trend_line": 8.735553, "activity_lines": {"activity_5": 8.028512, "activity_10": 8.481843, "activity_20": 8.882631, "activity_30": 8.860467}, "trend_signal": 0, "fair_value": 8.874858, "relative_strength": 9.543075, "rate_of_change": 0.14147311792948825, "market_dynamics": -1.08705, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.603369, "high": 8.681316, "low": 8.203892, "close": 8.476706, "volume": 56537854}, "trend_line": 8.736528, "activity_lines": {"activity_5": 8.185704, "activity_10": 8.40177, "activity_20": 8.829925, "activity_30": 8.843767}, "trend_signal": 0, "fair_value": 8.865996, "relative_strength": 8.304945, "rate_of_change": 0.01116128538170843, "market_dynamics": -0.947918, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.457219, "high": 8.642342, "low": 8.311068, "close": 8.603369, "volume": 36282077}, "trend_line": 8.750168, "activity_lines": {"activity_5": 8.409152, "activity_10": 8.358722, "activity_20": 8.788028, "activity_30": 8.835176}, "trend_signal": 0, "fair_value": 8.861729, "relative_strength": 6.906491, "rate_of_change": 0.15612609494298585, "market_dynamics": -0.788102, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.66183, "high": 9.061306, "low": 8.574139, "close": 8.915155, "volume": 42821789}, "trend_line": 8.777774, "activity_lines": {"activity_5": 8.651436, "activity_10": 8.421257, "activity_20": 8.775408, "activity_30": 8.845821}, "trend_signal": 0, "fair_value": 8.8558, "relative_strength": 10.97129, "rate_of_change": 0.3154910854283079, "market_dynamics": -0.644753, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.807979, "high": 8.905413, "low": 8.135689, "close": 8.466962, "volume": 35610485}, "trend_line": 8.796612, "activity_lines": {"activity_5": 8.624804, "activity_10": 8.413994, "activity_20": 8.72182, "activity_30": 8.825768}, "trend_signal": 0, "fair_value": 8.848523, "relative_strength": 6.924765, "rate_of_change": 0.2146102189461565, "market_dynamics": -0.619135, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.496192, "high": 8.837208, "low": 8.418246, "close": 8.515678, "volume": 31109863}, "trend_line": 8.825842, "activity_lines": {"activity_5": 8.591676, "activity_10": 8.439858, "activity_20": 8.679552, "activity_30": 8.807644}, "trend_signal": 0, "fair_value": 8.841253, "relative_strength": 5.622274, "rate_of_change": 0.3322870214123357, "market_dynamics": -0.571686, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.525422, "high": 8.525422, "low": 7.872619, "close": 7.911591, "volume": 35061748}, "trend_line": 8.819346, "activity_lines": {"activity_5": 8.363682, "activity_10": 8.369174, "activity_20": 8.584021, "activity_30": 8.74866}, "trend_signal": 0, "fair_value": 8.828647, "relative_strength": 1.21276, "rate_of_change": -0.07360204272861762, "market_dynamics": -0.662989, "expectation": {"probability": 51.077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.911592, "high": 7.999282, "low": 6.898284, "close": 7.590062, "volume": 61464655}, "trend_line": 8.796612, "activity_lines": {"activity_5": 8.066186, "activity_10": 8.25686, "activity_20": 8.465941, "activity_30": 8.669351}, "trend_signal": 0, "fair_value": 8.816908, "relative_strength": -3.684685, "rate_of_change": -0.2577742159112457, "market_dynamics": -0.800676, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.570575, "high": 7.931079, "low": 7.404938, "close": 7.901848, "volume": 34585842}, "trend_line": 8.782646, "activity_lines": {"activity_5": 7.940172, "activity_10": 8.196451, "activity_20": 8.386092, "activity_30": 8.611624}, "trend_signal": 0, "fair_value": 8.810217, "relative_strength": -1.951734, "rate_of_change": -0.15876567023758606, "market_dynamics": -0.914493, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.862875, "high": 8.028512, "low": 7.736212, "close": 7.755698, "volume": 18061288}, "trend_line": 8.767057, "activity_lines": {"activity_5": 7.832995, "activity_10": 8.095298, "activity_20": 8.298495, "activity_30": 8.54537}, "trend_signal": 0, "fair_value": 8.803017, "relative_strength": -5.250945, "rate_of_change": -0.1774977609253555, "market_dynamics": -1.036432, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.950565, "high": 8.505935, "low": 7.853132, "close": 8.057742, "volume": 57997547}, "trend_line": 8.759912, "activity_lines": {"activity_5": 7.873917, "activity_10": 8.055793, "activity_20": 8.245324, "activity_30": 8.499607}, "trend_signal": 0, "fair_value": 8.794764, "relative_strength": -3.302609, "rate_of_change": -0.08149827245333882, "market_dynamics": -0.839468, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.009025, "high": 8.233122, "low": 7.833645, "close": 8.086972, "volume": 39617790}, "trend_line": 8.75569, "activity_lines": {"activity_5": 7.955112, "activity_10": 8.0317, "activity_20": 8.199484, "activity_30": 8.456192}, "trend_signal": 0, "fair_value": 8.789017, "relative_strength": -2.980504, "rate_of_change": -0.04819683120104851, "market_dynamics": -0.594423, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.038256, "high": 8.89567, "low": 7.814159, "close": 7.882362, "volume": 81616340}, "trend_line": 8.734579, "activity_lines": {"activity_5": 7.956411, "activity_10": 7.977492, "activity_20": 8.139679, "activity_30": 8.399848}, "trend_signal": 0, "fair_value": 8.783056, "relative_strength": -2.83104, "rate_of_change": -0.24111177988256136, "market_dynamics": -0.303734, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.901848, "high": 7.979794, "low": 7.736211, "close": 7.823901, "volume": 30061432}, "trend_line": 8.686187, "activity_lines": {"activity_5": 7.918737, "activity_10": 7.925764, "activity_20": 8.090544, "activity_30": 8.341095}, "trend_signal": 0, "fair_value": 8.778489, "relative_strength": -3.14728, "rate_of_change": -0.5540278472494182, "market_dynamics": -0.237819, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.843388, "high": 7.843388, "low": 7.161354, "close": 7.356222, "volume": 31845357}, "trend_line": 8.602394, "activity_lines": {"activity_5": 7.730366, "activity_10": 7.808844, "activity_20": 8.005128, "activity_30": 8.255291}, "trend_signal": 0, "fair_value": 8.773181, "relative_strength": -7.943097, "rate_of_change": -0.9646695379687313, "market_dynamics": -0.486649, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.326991, "high": 7.492628, "low": 7.210071, "close": 7.346478, "volume": 13821106}, "trend_line": 8.533541, "activity_lines": {"activity_5": 7.565378, "activity_10": 7.710348, "activity_20": 7.930429, "activity_30": 8.174264}, "trend_signal": 0, "fair_value": 8.765005, "relative_strength": -8.119298, "rate_of_change": -0.8003934718637709, "market_dynamics": -0.820091, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.346478, "high": 7.424425, "low": 7.015204, "close": 7.093152, "volume": 20722805}, "trend_line": 8.449749, "activity_lines": {"activity_5": 7.363367, "activity_10": 7.58705, "activity_20": 7.840651, "activity_30": 8.081335}, "trend_signal": 0, "fair_value": 8.75551, "relative_strength": -9.583676, "rate_of_change": -0.9819136042118857, "market_dynamics": -1.186854, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.024948, "high": 7.381806, "low": 6.888541, "close": 7.233578, "volume": 21190609}, "trend_line": 8.378107, "activity_lines": {"activity_5": 7.274418, "activity_10": 7.504165, "activity_20": 7.772552, "activity_30": 8.002873}, "trend_signal": 0, "fair_value": 8.745573, "relative_strength": -5.771926, "rate_of_change": -0.8478595044657616, "market_dynamics": -1.333893, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.203931, "high": 7.391688, "low": 6.976647, "close": 7.105112, "volume": 11596278}, "trend_line": 8.308353, "activity_lines": {"activity_5": 7.1859, "activity_10": 7.404405, "activity_20": 7.692663, "activity_30": 7.920744}, "trend_signal": 0, "fair_value": 8.734019, "relative_strength": -6.059636, "rate_of_change": -0.8325747092988864, "market_dynamics": -1.3622, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.075466, "high": 7.263223, "low": 6.867945, "close": 7.223695, "volume": 12982804}, "trend_line": 8.250997, "activity_lines": {"activity_5": 7.184829, "activity_10": 7.340691, "activity_20": 7.62415, "activity_30": 7.850766}, "trend_signal": 0, "fair_value": 8.725666, "relative_strength": -6.365221, "rate_of_change": -0.6903413949792505, "market_dynamics": -1.349071, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.223695, "high": 7.263223, "low": 6.818536, "close": 7.055702, "volume": 16282815}, "trend_line": 8.185768, "activity_lines": {"activity_5": 7.136596, "activity_10": 7.256106, "activity_20": 7.543934, "activity_30": 7.77365}, "trend_signal": 0, "fair_value": 8.71709, "relative_strength": -9.122392, "rate_of_change": -0.7905590075962994, "market_dynamics": -1.315973, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.114994, "high": 7.154522, "low": 6.848182, "close": 7.075466, "volume": 9387354}, "trend_line": 8.113402, "activity_lines": {"activity_5": 7.114335, "activity_10": 7.193333, "activity_20": 7.473017, "activity_30": 7.702018}, "trend_signal": 0, "fair_value": 8.705041, "relative_strength": -5.780516, "rate_of_change": -0.8840465549475482, "market_dynamics": -1.261578, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.065584, "high": 7.213814, "low": 6.976647, "close": 7.124876, "volume": 14758315}, "trend_line": 7.97448, "activity_lines": {"activity_5": 7.109723, "activity_10": 7.157934, "activity_20": 7.413477, "activity_30": 7.638242}, "trend_signal": 0, "fair_value": 8.696604, "relative_strength": -4.78642, "rate_of_change": -1.7122533802713198, "market_dynamics": -1.213158, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.09523, "high": 7.263223, "low": 6.947001, "close": 7.055702, "volume": 17729983}, "trend_line": 7.891063, "activity_lines": {"activity_5": 7.089301, "activity_10": 7.123731, "activity_20": 7.354391, "activity_30": 7.578966}, "trend_signal": 0, "fair_value": 8.68693, "relative_strength": -4.082994, "rate_of_change": -1.0460493975782728, "market_dynamics": -1.164798, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.154522, "high": 7.658501, "low": 6.966765, "close": 7.09523, "volume": 45631772}, "trend_line": 7.800844, "activity_lines": {"activity_5": 7.085348, "activity_10": 7.110683, "activity_20": 7.307923, "activity_30": 7.527622}, "trend_signal": 0, "fair_value": 8.676638, "relative_strength": -3.295248, "rate_of_change": -1.143306041277332, "market_dynamics": -1.009028, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.075466, "high": 7.203932, "low": 6.581369, "close": 6.947001, "volume": 21687807}, "trend_line": 7.724197, "activity_lines": {"activity_5": 7.04055, "activity_10": 7.075428, "activity_20": 7.253871, "activity_30": 7.472535}, "trend_signal": 0, "fair_value": 8.661695, "relative_strength": -3.584839, "rate_of_change": -0.9825475294724452, "market_dynamics": -0.974274, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.976647, "high": 7.075466, "low": 6.897591, "close": 6.996411, "volume": 16178559}, "trend_line": 7.662837, "activity_lines": {"activity_5": 7.019469, "activity_10": 7.056421, "activity_20": 7.211994, "activity_30": 7.425581}, "trend_signal": 0, "fair_value": 8.646204, "relative_strength": -5.007498, "rate_of_change": -0.7943867822118018, "market_dynamics": -0.843225, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.996411, "high": 7.026057, "low": 6.867946, "close": 6.867946, "volume": 13119800}, "trend_line": 7.647535, "activity_lines": {"activity_5": 6.960836, "activity_10": 7.015815, "activity_20": 7.16224, "activity_30": 7.374298}, "trend_signal": 0, "fair_value": 8.625572, "relative_strength": -4.443691, "rate_of_change": -0.19969105437058443, "market_dynamics": -0.747843, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.818536, "high": 7.035939, "low": 6.798772, "close": 6.947001, "volume": 13424814}, "trend_line": 7.641689, "activity_lines": {"activity_5": 6.945684, "activity_10": 6.996231, "activity_20": 7.123454, "activity_30": 7.329102}, "trend_signal": 0, "fair_value": 8.59761, "relative_strength": -1.765362, "rate_of_change": -0.07644293226510264, "market_dynamics": -0.574835, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.947001, "high": 7.055702, "low": 6.848182, "close": 7.026057, "volume": 7135656}, "trend_line": 7.605026, "activity_lines": {"activity_5": 6.96413, "activity_10": 6.993895, "activity_20": 7.096744, "activity_30": 7.289384}, "trend_signal": 0, "fair_value": 8.57904, "relative_strength": -1.913939, "rate_of_change": -0.4797761332606022, "market_dynamics": -0.267295, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.006293, "high": 7.717792, "low": 6.996411, "close": 7.549799, "volume": 33534601}, "trend_line": 7.569582, "activity_lines": {"activity_5": 7.161769, "activity_10": 7.090379, "activity_20": 7.123388, "activity_30": 7.285821}, "trend_signal": 0, "fair_value": 8.559817, "relative_strength": -10.498449, "rate_of_change": -0.46606020807818455, "market_dynamics": 0.265615, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.796848, "high": 8.231653, "low": 7.549799, "close": 8.103188, "volume": 28122495}, "trend_line": 7.557132, "activity_lines": {"activity_5": 7.503684, "activity_10": 7.278495, "activity_20": 7.205155, "activity_30": 7.320247}, "trend_signal": 0, "fair_value": 8.548644, "relative_strength": -13.124675, "rate_of_change": -0.16447407531881425, "market_dynamics": 0.822855, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.88386, "high": 8.893743, "low": 7.618973, "close": 7.688147, "volume": 70896806}, "trend_line": 7.526624, "activity_lines": {"activity_5": 7.633467, "activity_10": 7.372464, "activity_20": 7.247318, "activity_30": 7.3287}, "trend_signal": 0, "fair_value": 8.533825, "relative_strength": -13.630408, "rate_of_change": -0.4036981225152637, "market_dynamics": 1.187747, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.717792, "high": 8.211889, "low": 7.678265, "close": 8.053778, "volume": 48620145}, "trend_line": 7.497912, "activity_lines": {"activity_5": 7.830446, "activity_10": 7.522669, "activity_20": 7.325227, "activity_30": 7.36271}, "trend_signal": 0, "fair_value": 8.51956, "relative_strength": -12.04363, "rate_of_change": -0.3814724901894877, "market_dynamics": 1.543579, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.974722, "high": 8.034014, "low": 7.777084, "close": 7.994487, "volume": 47904525}, "trend_line": 7.482163, "activity_lines": {"activity_5": 7.933878, "activity_10": 7.643947, "activity_20": 7.396394, "activity_30": 7.394747}, "trend_signal": 0, "fair_value": 8.510776, "relative_strength": -14.591977, "rate_of_change": -0.21004514323454926, "market_dynamics": 1.560553, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.905549, "high": 8.27118, "low": 7.510272, "close": 7.530035, "volume": 93929650}, "trend_line": 7.449308, "activity_lines": {"activity_5": 7.817929, "activity_10": 7.66443, "activity_20": 7.420289, "activity_30": 7.397835}, "trend_signal": 0, "fair_value": 8.502778, "relative_strength": -17.878827, "rate_of_change": -0.4391109896964238, "market_dynamics": 1.48033, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.579445, "high": 9.002444, "low": 7.579445, "close": 8.597284, "volume": 150991356}, "trend_line": 7.472164, "activity_lines": {"activity_5": 8.059048, "activity_10": 7.868357, "activity_20": 7.544952, "activity_30": 7.471898}, "trend_signal": 0, "fair_value": 8.501374, "relative_strength": -11.723922, "rate_of_change": 0.3068204456038062, "market_dynamics": 1.50257, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.617049, "high": 9.417485, "low": 8.547875, "close": 8.804805, "volume": 132081814}, "trend_line": 7.512656, "activity_lines": {"activity_5": 8.336401, "activity_10": 8.080908, "activity_20": 7.682217, "activity_30": 7.557875}, "trend_signal": 1, "fair_value": 8.501918, "relative_strength": -5.864268, "rate_of_change": 0.5419045941711066, "market_dynamics": 1.510554, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.864097, "high": 8.913507, "low": 8.21189, "close": 8.231653, "volume": 65737210}, "trend_line": 7.523649, "activity_lines": {"activity_5": 8.34826, "activity_10": 8.154035, "activity_20": 7.757414, "activity_30": 7.604262}, "trend_signal": 1, "fair_value": 8.500331, "relative_strength": -9.026383, "rate_of_change": 0.14632641238997274, "market_dynamics": 1.406573, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.251417, "high": 8.83445, "low": 8.073542, "close": 8.656576, "volume": 70968806}, "trend_line": 7.553679, "activity_lines": {"activity_5": 8.489901, "activity_10": 8.281063, "activity_20": 7.867715, "activity_30": 7.677354}, "trend_signal": 1, "fair_value": 8.50338, "relative_strength": -5.601289, "rate_of_change": 0.39914142725159035, "market_dynamics": 1.447947, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.696104, "high": 8.765277, "low": 8.330473, "close": 8.577521, "volume": 66152800}, "trend_line": 7.571005, "activity_lines": {"activity_5": 8.561051, "activity_10": 8.364071, "activity_20": 7.963664, "activity_30": 7.743408}, "trend_signal": 1, "fair_value": 8.504379, "relative_strength": -7.709412, "rate_of_change": 0.22937167438543019, "market_dynamics": 1.335328, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.646694, "high": 9.160555, "low": 8.62693, "close": 8.755395, "volume": 114870543}, "trend_line": 7.593285, "activity_lines": {"activity_5": 8.62166, "activity_10": 8.460734, "activity_20": 8.069307, "activity_30": 7.819821}, "trend_signal": 1, "fair_value": 8.505409, "relative_strength": -4.854623, "rate_of_change": 0.2942806140003792, "market_dynamics": 1.305535, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.794923, "high": 9.111146, "low": 8.409528, "close": 8.577521, "volume": 78763810}, "trend_line": 7.616457, "activity_lines": {"activity_5": 8.612437, "activity_10": 8.513198, "activity_20": 8.150009, "activity_30": 7.88332}, "trend_signal": 1, "fair_value": 8.499436, "relative_strength": -5.879979, "rate_of_change": 0.30516436562041, "market_dynamics": 1.282808, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.557756, "high": 9.101263, "low": 7.945077, "close": 8.804805, "volume": 110795569}, "trend_line": 7.649154, "activity_lines": {"activity_5": 8.694127, "activity_10": 8.590816, "activity_20": 8.245441, "activity_30": 7.959987}, "trend_signal": 1, "fair_value": 8.495477, "relative_strength": -3.122406, "rate_of_change": 0.4292940930409066, "market_dynamics": 1.280544, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.358193, "high": 9.358193, "low": 7.460862, "close": 7.480626, "volume": 126794162}, "trend_line": 7.653301, "activity_lines": {"activity_5": 8.296215, "activity_10": 8.41402, "activity_20": 8.20643, "activity_30": 7.949115}, "trend_signal": 1, "fair_value": 8.481609, "relative_strength": -10.480103, "rate_of_change": 0.05421514588410272, "market_dynamics": 0.994545, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.460862, "high": 7.885785, "low": 7.263223, "close": 7.35216, "volume": 62233440}, "trend_line": 7.65349, "activity_lines": {"activity_5": 7.933877, "activity_10": 8.223208, "activity_20": 8.15335, "activity_30": 7.929686}, "trend_signal": 1, "fair_value": 8.468153, "relative_strength": -10.501378, "rate_of_change": 0.0024695226282067397, "market_dynamics": 0.382415, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.273105, "high": 7.786966, "low": 7.174286, "close": 7.737556, "volume": 50921736}, "trend_line": 7.67497, "activity_lines": {"activity_5": 7.781695, "activity_10": 8.105703, "activity_20": 8.135045, "activity_30": 7.93511}, "trend_signal": 1, "fair_value": 8.439089, "relative_strength": -8.508469, "rate_of_change": 0.2806562757643949, "market_dynamics": -0.060449, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.786966, "high": 7.885785, "low": 7.530035, "close": 7.618973, "volume": 42827491}, "trend_line": 7.687817, "activity_lines": {"activity_5": 7.657842, "activity_10": 7.982269, "activity_20": 8.101917, "activity_30": 7.931497}, "trend_signal": 0, "fair_value": 8.422345, "relative_strength": -10.414895, "rate_of_change": 0.16738827643625748, "market_dynamics": -0.618561, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.618973, "high": 7.737556, "low": 7.599209, "close": 7.618973, "volume": 7625635}, "trend_line": 7.704946, "activity_lines": {"activity_5": 7.597891, "activity_10": 7.880395, "activity_20": 8.065213, "activity_30": 7.927055}, "trend_signal": 0, "fair_value": 8.404676, "relative_strength": -8.660218, "rate_of_change": 0.2228070725408751, "market_dynamics": -0.858168, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.678265, "high": 7.80673, "low": 7.460862, "close": 7.75732, "volume": 28918438}, "trend_line": 7.722733, "activity_lines": {"activity_5": 7.663112, "activity_10": 7.814815, "activity_20": 8.038485, "activity_30": 7.930434}, "trend_signal": 0, "fair_value": 8.385919, "relative_strength": -10.324579, "rate_of_change": 0.23085171524888326, "market_dynamics": -0.809681, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.737556, "high": 7.885785, "low": 7.658501, "close": 7.707911, "volume": 42184348}, "trend_line": 7.744473, "activity_lines": {"activity_5": 7.693417, "activity_10": 7.756601, "activity_20": 8.003568, "activity_30": 7.929478}, "trend_signal": 0, "fair_value": 8.36919, "relative_strength": -12.146826, "rate_of_change": 0.28150655991862356, "market_dynamics": -0.840131, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.717792, "high": 7.777084, "low": 7.559681, "close": 7.648619, "volume": 47905302}, "trend_line": 7.763579, "activity_lines": {"activity_5": 7.680241, "activity_10": 7.703419, "activity_20": 7.962253, "activity_30": 7.923294}, "trend_signal": 0, "fair_value": 8.354364, "relative_strength": -14.337455, "rate_of_change": 0.2467049726947185, "market_dynamics": -0.836349, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.668383, "high": 7.856139, "low": 7.599209, "close": 7.618973, "volume": 59994538}, "trend_line": 7.780048, "activity_lines": {"activity_5": 7.663112, "activity_10": 7.664969, "activity_20": 7.920278, "activity_30": 7.913965}, "trend_signal": 0, "fair_value": 8.344777, "relative_strength": -11.202951, "rate_of_change": 0.21213154396960274, "market_dynamics": -0.774838, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.786966, "high": 8.024132, "low": 7.727674, "close": 7.836375, "volume": 85831267}, "trend_line": 7.806071, "activity_lines": {"activity_5": 7.718451, "activity_10": 7.683475, "activity_20": 7.899338, "activity_30": 7.917599}, "trend_signal": 0, "fair_value": 8.338187, "relative_strength": -10.2386, "rate_of_change": 0.33448379752927426, "market_dynamics": -0.713594, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.856139, "high": 8.11307, "low": 7.777084, "close": 8.11307, "volume": 65365083}, "trend_line": 7.839999, "activity_lines": {"activity_5": 7.851528, "activity_10": 7.769897, "activity_20": 7.905784, "activity_30": 7.937405}, "trend_signal": 0, "fair_value": 8.33331, "relative_strength": -7.865044, "rate_of_change": 0.4346360672353546, "market_dynamics": -0.554065, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.152597, "high": 8.261298, "low": 8.053778, "close": 8.103188, "volume": 58695568}, "trend_line": 7.878538, "activity_lines": {"activity_5": 7.957594, "activity_10": 7.843023, "activity_20": 7.910725, "activity_30": 7.954385}, "trend_signal": 0, "fair_value": 8.328431, "relative_strength": -5.078257, "rate_of_change": 0.4915689402511417, "market_dynamics": -0.398592, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.073542, "high": 8.379882, "low": 7.796848, "close": 8.11307, "volume": 78439871}, "trend_line": 7.91576, "activity_lines": {"activity_5": 8.040602, "activity_10": 7.904292, "activity_20": 7.913878, "activity_30": 7.969516}, "trend_signal": 0, "fair_value": 8.324664, "relative_strength": -3.929647, "rate_of_change": 0.47244806079503415, "market_dynamics": -0.198874, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.11307, "high": 8.152598, "low": 7.80673, "close": 8.083425, "volume": 38065681}, "trend_line": 7.956276, "activity_lines": {"activity_5": 8.082766, "activity_10": 7.953342, "activity_20": 7.916513, "activity_30": 7.980333}, "trend_signal": 0, "fair_value": 8.324594, "relative_strength": -1.783138, "rate_of_change": 0.5118396717434615, "market_dynamics": -0.136097, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.80673, "high": 7.826494, "low": 6.966765, "close": 7.50039, "volume": 69547525}, "trend_line": 7.974723, "activity_lines": {"activity_5": 7.89962, "activity_10": 7.887942, "activity_20": 7.867057, "activity_30": 7.950921}, "trend_signal": 0, "fair_value": 8.322699, "relative_strength": -3.72321, "rate_of_change": 0.23185470187308865, "market_dynamics": -0.040287, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.520154, "high": 7.80673, "low": 7.50039, "close": 7.638737, "volume": 44155303}, "trend_line": 7.995145, "activity_lines": {"activity_5": 7.78499, "activity_10": 7.849851, "activity_20": 7.834258, "activity_30": 7.929245}, "trend_signal": 0, "fair_value": 8.320951, "relative_strength": -1.329511, "rate_of_change": 0.2560841298186776, "market_dynamics": 0.041743, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.609091, "high": 7.866021, "low": 7.589327, "close": 7.796848, "volume": 38260800}, "trend_line": 8.00338, "activity_lines": {"activity_5": 7.754685, "activity_10": 7.842664, "activity_20": 7.821365, "activity_30": 7.916451}, "trend_signal": 0, "fair_value": 8.320833, "relative_strength": -0.544538, "rate_of_change": 0.10300000812993376, "market_dynamics": 0.011332, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.777084, "high": 8.103187, "low": 7.717792, "close": 7.905549, "volume": 29941915}, "trend_line": 7.996792, "activity_lines": {"activity_5": 7.781037, "activity_10": 7.853624, "activity_20": 7.822541, "activity_30": 7.91014}, "trend_signal": 0, "fair_value": 8.321351, "relative_strength": 1.043243, "rate_of_change": -0.08231522181877926, "market_dynamics": 0.103757, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.954959, "high": 8.785041, "low": 7.915431, "close": 8.290945, "volume": 131649669}, "trend_line": 8.016886, "activity_lines": {"activity_5": 7.949689, "activity_10": 7.929985, "activity_20": 7.864469, "activity_30": 7.929117}, "trend_signal": 0, "fair_value": 8.32477, "relative_strength": 3.617125, "rate_of_change": 0.2512757615803861, "market_dynamics": 0.372978, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.290945, "high": 8.350236, "low": 8.093305, "close": 8.27118, "volume": 81138482}, "trend_line": 8.024132, "activity_lines": {"activity_5": 8.097917, "activity_10": 7.990534, "activity_20": 7.905879, "activity_30": 7.945523}, "trend_signal": 0, "fair_value": 8.334048, "relative_strength": 2.885274, "rate_of_change": 0.0903842215044633, "market_dynamics": 0.592442, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.27118, "high": 8.518229, "low": 8.142715, "close": 8.142715, "volume": 72555570}, "trend_line": 8.029073, "activity_lines": {"activity_5": 8.151938, "activity_10": 8.01982, "activity_20": 7.937595, "activity_30": 7.953174}, "trend_signal": 0, "fair_value": 8.335839, "relative_strength": 1.840191, "rate_of_change": 0.06157675372240297, "market_dynamics": 0.765253, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.182243, "high": 8.547874, "low": 8.103188, "close": 8.41941, "volume": 69096099}, "trend_line": 8.058719, "activity_lines": {"activity_5": 8.264593, "activity_10": 8.098876, "activity_20": 7.99251, "activity_30": 7.978357}, "trend_signal": 0, "fair_value": 8.343167, "relative_strength": 6.255465, "rate_of_change": 0.36923316054044614, "market_dynamics": 0.989724, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.379882, "high": 8.972798, "low": 8.350236, "close": 8.696104, "volume": 81499320}, "trend_line": 8.062013, "activity_lines": {"activity_5": 8.427974, "activity_10": 8.22249, "activity_20": 8.068695, "activity_30": 8.019478}, "trend_signal": 0, "fair_value": 8.350047, "relative_strength": 8.049862, "rate_of_change": 0.040874982736094315, "market_dynamics": 1.029848, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.656577, "high": 8.785042, "low": 8.399646, "close": 8.488584, "volume": 72756070}, "trend_line": 8.051472, "activity_lines": {"activity_5": 8.469478, "activity_10": 8.297772, "activity_20": 8.120552, "activity_30": 8.046999}, "trend_signal": 0, "fair_value": 8.352328, "relative_strength": 5.998138, "rate_of_change": -0.130748982915308, "market_dynamics": 1.07213, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.468819, "high": 8.666459, "low": 8.19, "close": 8.21, "volume": 52755136}, "trend_line": 8.050751, "activity_lines": {"activity_5": 8.404946, "activity_10": 8.315037, "activity_20": 8.141736, "activity_30": 8.057227}, "trend_signal": 1, "fair_value": 8.353809, "relative_strength": 3.623159, "rate_of_change": -0.008954884274582532, "market_dynamics": 0.965557, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.19, "high": 8.6, "low": 8.17, "close": 8.55, "volume": 43266952}, "trend_line": 8.047198, "activity_lines": {"activity_5": 8.457825, "activity_10": 8.381217, "activity_20": 8.192486, "activity_30": 8.089436}, "trend_signal": 1, "fair_value": 8.35562, "relative_strength": 4.014683, "rate_of_change": -0.0441325287541515, "market_dynamics": 0.870874, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.58, "high": 8.84, "low": 8.55, "close": 8.72, "volume": 55127999}, "trend_line": 8.051947, "activity_lines": {"activity_5": 8.540218, "activity_10": 8.461738, "activity_20": 8.255652, "activity_30": 8.132843}, "trend_signal": 1, "fair_value": 8.358705, "relative_strength": 4.736118, "rate_of_change": 0.05901433020537504, "market_dynamics": 0.754941, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.73, "high": 9.2, "low": 8.72, "close": 8.93, "volume": 95870561}, "trend_line": 8.057768, "activity_lines": {"activity_5": 8.672572, "activity_10": 8.563657, "activity_20": 8.333999, "activity_30": 8.189491}, "trend_signal": 1, "fair_value": 8.362889, "relative_strength": 5.331187, "rate_of_change": 0.07229307396085925, "market_dynamics": 0.835547, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.93, "high": 9.24, "low": 8.88, "close": 9.05, "volume": 83925364}, "trend_line": 8.073517, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.668767, "activity_20": 8.417673, "activity_30": 8.253506}, "trend_signal": 1, "fair_value": 8.367658, "relative_strength": 4.52377, "rate_of_change": 0.19545114726561186, "market_dynamics": 1.159642, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.48, "high": 12.06, "low": 9.3, "close": 10.39, "volume": 497400080}, "trend_line": 8.126357, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.003712, "activity_20": 8.622151, "activity_30": 8.402957}, "trend_signal": 1, "fair_value": 8.37861, "relative_strength": 16.963505, "rate_of_change": 0.6544855234713666, "market_dynamics": 1.419088, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.28, "high": 10.42, "low": 9.94, "close": 10.06, "volume": 138915664}, "trend_line": 8.212336, "activity_lines": {"activity_5": 9.706, "activity_10": 9.240134, "activity_20": 8.78304, "activity_30": 8.527708}, "trend_signal": 1, "fair_value": 8.384177, "relative_strength": 14.841942, "rate_of_change": 1.058026370241918, "market_dynamics": 1.558134, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.96, "high": 10.41, "low": 9.83, "close": 10.34, "volume": 100347312}, "trend_line": 8.311931, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.492605, "activity_20": 8.961325, "activity_30": 8.664977}, "trend_signal": 1, "fair_value": 8.392588, "relative_strength": 16.332985, "rate_of_change": 1.212748723383931, "market_dynamics": 1.545616, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.35, "high": 10.73, "low": 10.1, "close": 10.73, "volume": 116963270}, "trend_line": 8.411679, "activity_lines": {"activity_5": 10.334667, "activity_10": 9.781065, "activity_20": 9.166102, "activity_30": 8.820981}, "trend_signal": 1, "fair_value": 8.401216, "relative_strength": 15.269327, "rate_of_change": 1.200058085179003, "market_dynamics": 1.509639, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.68, "high": 10.73, "low": 10.23, "close": 10.35, "volume": 131912699}, "trend_line": 8.502713, "activity_lines": {"activity_5": 10.413333, "activity_10": 9.963455, "activity_20": 9.322226, "activity_30": 8.946034}, "trend_signal": 1, "fair_value": 8.408704, "relative_strength": 6.326418, "rate_of_change": 1.0822334042942023, "market_dynamics": 1.388934, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.34, "high": 10.67, "low": 9.75, "close": 10.15, "volume": 118864649}, "trend_line": 8.58708, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.075636, "activity_20": 9.44851, "activity_30": 9.052311}, "trend_signal": 1, "fair_value": 8.414786, "relative_strength": 0.011001, "rate_of_change": 0.9922362427145347, "market_dynamics": 1.278761, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.14, "high": 10.16, "low": 9.48, "close": 9.88, "volume": 60890968}, "trend_line": 8.657836, "activity_lines": {"activity_5": 10.19, "activity_10": 10.103455, "activity_20": 9.536462, "activity_30": 9.135725}, "trend_signal": 1, "fair_value": 8.415559, "relative_strength": -1.691124, "rate_of_change": 0.8239820753969845, "market_dynamics": 1.057624, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.88, "high": 9.95, "low": 9.7, "close": 9.87, "volume": 39051834}, "trend_line": 8.729906, "activity_lines": {"activity_5": 10.05, "activity_10": 10.105273, "activity_20": 9.612789, "activity_30": 9.213929}, "trend_signal": 1, "fair_value": 8.416021, "relative_strength": -4.079338, "rate_of_change": 0.8324251002213496, "market_dynamics": 0.761164, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.85, "high": 10.24, "low": 9.77, "close": 10.13, "volume": 64557795}, "trend_line": 8.812619, "activity_lines": {"activity_5": 10.028, "activity_10": 10.133455, "activity_20": 9.704005, "activity_30": 9.304258}, "trend_signal": 1, "fair_value": 8.415929, "relative_strength": -2.433635, "rate_of_change": 0.9474672464972708, "market_dynamics": 0.558338, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.15, "high": 10.22, "low": 9.7, "close": 9.77, "volume": 59643966}, "trend_line": 8.88432, "activity_lines": {"activity_5": 9.926, "activity_10": 10.074364, "activity_20": 9.750344, "activity_30": 9.366024}, "trend_signal": 1, "fair_value": 8.415626, "relative_strength": -6.763536, "rate_of_change": 0.8136173820745105, "market_dynamics": 0.280528, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.79, "high": 9.88, "low": 9.66, "close": 9.84, "volume": 18471032}, "trend_line": 8.951107, "activity_lines": {"activity_5": 9.886, "activity_10": 10.014909, "activity_20": 9.796306, "activity_30": 9.427681}, "trend_signal": 1, "fair_value": 8.414539, "relative_strength": -8.206089, "rate_of_change": 0.7517401444342359, "market_dynamics": 0.061296, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.87, "high": 10.09, "low": 9.82, "close": 10.05, "volume": 24177203}, "trend_line": 9.015672, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.003636, "activity_20": 9.854797, "activity_30": 9.498577}, "trend_signal": 1, "fair_value": 8.422941, "relative_strength": -5.019153, "rate_of_change": 0.7213074315836017, "market_dynamics": -0.089063, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.75, "high": 10.23, "low": 9.66, "close": 9.81, "volume": 56896788}, "trend_line": 9.072565, "activity_lines": {"activity_5": 9.896, "activity_10": 9.948909, "activity_20": 9.881349, "activity_30": 9.549824}, "trend_signal": 1, "fair_value": 8.423698, "relative_strength": -2.407127, "rate_of_change": 0.6310455837346404, "market_dynamics": -0.345001, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.86, "high": 10.45, "low": 9.79, "close": 10.27, "volume": 103297220}, "trend_line": 9.144463, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.987455, "activity_20": 9.945088, "activity_30": 9.627078}, "trend_signal": 1, "fair_value": 8.438261, "relative_strength": -2.493024, "rate_of_change": 0.792477099916056, "market_dynamics": -0.401071, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.15, "high": 10.16, "low": 9.55, "close": 9.65, "volume": 79894833}, "trend_line": 9.196682, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.921636, "activity_20": 9.942286, "activity_30": 9.659693}, "trend_signal": 1, "fair_value": 8.440213, "relative_strength": -8.991725, "rate_of_change": 0.571045013796864, "market_dynamics": -0.508086, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.64, "high": 9.97, "low": 9.53, "close": 9.87, "volume": 57481130}, "trend_line": 9.275669, "activity_lines": {"activity_5": 9.895333, "activity_10": 9.908545, "activity_20": 9.954905, "activity_30": 9.703133}, "trend_signal": 1, "fair_value": 8.442587, "relative_strength": -7.019946, "rate_of_change": 0.8588640990305143, "market_dynamics": -0.614655, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85, "high": 10.23, "low": 9.81, "close": 10.06, "volume": 59942259}, "trend_line": 9.356378, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.935091, "activity_20": 9.977714, "activity_30": 9.753735}, "trend_signal": 1, "fair_value": 8.453028, "relative_strength": -3.74632, "rate_of_change": 0.8701151367087249, "market_dynamics": -0.63037, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.02, "high": 10.16, "low": 9.01, "close": 9.07, "volume": 74685243}, "trend_line": 9.398816, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.778364, "activity_20": 9.899048, "activity_30": 9.735259}, "trend_signal": 1, "fair_value": 8.454409, "relative_strength": -8.380947, "rate_of_change": 0.4535729531235339, "market_dynamics": -0.841314, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.12, "high": 9.22, "low": 8.95, "close": 9.09, "volume": 49680484}, "trend_line": 9.438298, "activity_lines": {"activity_5": 9.42, "activity_10": 9.639818, "activity_20": 9.820619, "activity_30": 9.715336}, "trend_signal": 0, "fair_value": 8.455053, "relative_strength": -11.082522, "rate_of_change": 0.42007418806793934, "market_dynamics": -0.963214, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.08, "high": 9.17, "low": 8.77, "close": 9.03, "volume": 42647685}, "trend_line": 9.462933, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.509273, "activity_20": 9.735714, "activity_30": 9.688994}, "trend_signal": 0, "fair_value": 8.455807, "relative_strength": -12.537755, "rate_of_change": 0.26101104245701884, "market_dynamics": -1.104161, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.07, "high": 9.08, "low": 8.78, "close": 8.84, "volume": 31919763}, "trend_line": 9.481894, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.357636, "activity_20": 9.63281, "activity_30": 9.648805}, "trend_signal": 0, "fair_value": 8.457502, "relative_strength": -14.7785, "rate_of_change": 0.20037128023627448, "market_dynamics": -1.289492, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.84, "high": 9.14, "low": 8.7, "close": 9.13, "volume": 41017607}, "trend_line": 9.514803, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.276909, "activity_20": 9.564905, "activity_30": 9.626102}, "trend_signal": 0, "fair_value": 8.46013, "relative_strength": -10.948945, "rate_of_change": 0.34707200903110785, "market_dynamics": -1.290724, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.86, "high": 10.04, "low": 9.37, "close": 9.6, "volume": 150979800}, "trend_line": 9.554156, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.298364, "activity_20": 9.54619, "activity_30": 9.631598}, "trend_signal": 0, "fair_value": 8.464168, "relative_strength": -9.287275, "rate_of_change": 0.413597633077639, "market_dynamics": -1.020727, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.42, "close": 9.57, "volume": 41173969}, "trend_line": 9.583286, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.318182, "activity_20": 9.528143, "activity_30": 9.632621}, "trend_signal": 0, "fair_value": 8.470481, "relative_strength": -8.934776, "rate_of_change": 0.3048934934702609, "market_dynamics": -0.816223, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.56, "high": 10.02, "low": 9.43, "close": 9.86, "volume": 74137833}, "trend_line": 9.629, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.403455, "activity_20": 9.543238, "activity_30": 9.650473}, "trend_signal": 0, "fair_value": 8.48075, "relative_strength": -10.013372, "rate_of_change": 0.4770180082280781, "market_dynamics": -0.478309, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.89, "high": 9.92, "low": 9.5, "close": 9.69, "volume": 74261663}, "trend_line": 9.678333, "activity_lines": {"activity_5": 9.662, "activity_10": 9.454, "activity_20": 9.544476, "activity_30": 9.654409}, "trend_signal": 0, "fair_value": 8.490485, "relative_strength": -12.3813, "rate_of_change": 0.5123377297746469, "market_dynamics": -0.24251, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.69, "high": 11.38, "low": 9.64, "close": 11.04, "volume": 151634771}, "trend_line": 9.761333, "activity_lines": {"activity_5": 10.152, "activity_10": 9.753273, "activity_20": 9.676476, "activity_30": 9.742258}, "trend_signal": 0, "fair_value": 8.505727, "relative_strength": -1.330292, "rate_of_change": 0.8575857020005427, "market_dynamics": 0.105713, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.04, "high": 11.1, "low": 9.92, "close": 10.25, "volume": 117365851}, "trend_line": 9.812333, "activity_lines": {"activity_5": 10.251333, "activity_10": 9.891091, "activity_20": 9.727714, "activity_30": 9.773785}, "trend_signal": 0, "fair_value": 8.516214, "relative_strength": -6.817113, "rate_of_change": 0.5224696258185245, "market_dynamics": 0.43159, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.62, "close": 9.94, "volume": 75540610}, "trend_line": 9.846, "activity_lines": {"activity_5": 10.204, "activity_10": 9.951091, "activity_20": 9.747619, "activity_30": 9.782022}, "trend_signal": 0, "fair_value": 8.521012, "relative_strength": -7.648478, "rate_of_change": 0.34310902412300365, "market_dynamics": 0.540724, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.09, "high": 10.18, "low": 9.75, "close": 9.77, "volume": 48136109}, "trend_line": 9.87, "activity_lines": {"activity_5": 10.075333, "activity_10": 9.964727, "activity_20": 9.752238, "activity_30": 9.777118}, "trend_signal": 0, "fair_value": 8.523486, "relative_strength": -10.419598, "rate_of_change": 0.2437538086532514, "market_dynamics": 0.596334, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.85, "high": 10.35, "low": 9.85, "close": 10.34, "volume": 48316600}, "trend_line": 9.868333, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.068545, "activity_20": 9.811143, "activity_30": 9.807441}, "trend_signal": 0, "fair_value": 8.529799, "relative_strength": -7.816232, "rate_of_change": -0.01688956433636696, "market_dynamics": 0.387152, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 10.48, "low": 9.76, "close": 10.34, "volume": 76551148}, "trend_line": 9.877667, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.145091, "activity_20": 9.867667, "activity_30": 9.837871}, "trend_signal": 0, "fair_value": 8.536544, "relative_strength": -5.74593, "rate_of_change": 0.09458537728713494, "market_dynamics": 0.380372, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.46, "low": 10.12, "close": 10.19, "volume": 94649755}, "trend_line": 9.872667, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.172364, "activity_20": 9.908524, "activity_30": 9.858022}, "trend_signal": 0, "fair_value": 8.54134, "relative_strength": -7.795811, "rate_of_change": -0.05061924035301839, "market_dynamics": 0.460082, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.24, "low": 9.1, "close": 9.12, "volume": 81508090}, "trend_line": 9.819, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.994364, "activity_20": 9.845667, "activity_30": 9.809462}, "trend_signal": 0, "fair_value": 8.538907, "relative_strength": -14.838359, "rate_of_change": -0.5435917164024576, "market_dynamics": 0.382704, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.91, "high": 9.58, "low": 8.6, "close": 9.32, "volume": 83897402}, "trend_line": 9.784667, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.860909, "activity_20": 9.807333, "activity_30": 9.777269}, "trend_signal": 0, "fair_value": 8.540532, "relative_strength": -12.124464, "rate_of_change": -0.3496588247275707, "market_dynamics": 0.229082, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.26, "high": 9.46, "low": 8.8, "close": 8.85, "volume": 48846016}, "trend_line": 9.741333, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.651818, "activity_20": 9.72581, "activity_30": 9.716968}, "trend_signal": 0, "fair_value": 8.541428, "relative_strength": -13.790056, "rate_of_change": -0.4428765945739547, "market_dynamics": -0.229471, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.84, "low": 8.84, "close": 9.63, "volume": 63908360}, "trend_line": 9.733, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.599818, "activity_20": 9.723429, "activity_30": 9.709785}, "trend_signal": 0, "fair_value": 8.545781, "relative_strength": -12.228267, "rate_of_change": -0.08554270755345898, "market_dynamics": -0.558297, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.71, "high": 9.85, "low": 9.49, "close": 9.56, "volume": 52130112}, "trend_line": 9.722667, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.560727, "activity_20": 9.716429, "activity_30": 9.698624}, "trend_signal": 0, "fair_value": 8.551844, "relative_strength": -15.983908, "rate_of_change": -0.10616459467791056, "market_dynamics": -0.688662, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.57, "high": 9.83, "low": 9.36, "close": 9.6, "volume": 59946476}, "trend_line": 9.705, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.541455, "activity_20": 9.710905, "activity_30": 9.69071}, "trend_signal": 0, "fair_value": 8.559337, "relative_strength": -15.64866, "rate_of_change": -0.18170940134018201, "market_dynamics": -0.812945, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.52, "high": 9.61, "low": 8.88, "close": 8.92, "volume": 49453659}, "trend_line": 9.676667, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.404727, "activity_20": 9.63819, "activity_30": 9.640065}, "trend_signal": 0, "fair_value": 8.562532, "relative_strength": -22.106249, "rate_of_change": -0.2919422977846465, "market_dynamics": -0.845031, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.92, "high": 9.06, "low": 8.8, "close": 8.97, "volume": 33999704}, "trend_line": 9.647667, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.292545, "activity_20": 9.570762, "activity_30": 9.594473}, "trend_signal": 0, "fair_value": 8.569194, "relative_strength": -23.534773, "rate_of_change": -0.2996899655635552, "market_dynamics": -1.038092, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.97, "high": 9.34, "low": 8.6, "close": 8.65, "volume": 64318310}, "trend_line": 9.601, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.147091, "activity_20": 9.472238, "activity_30": 9.530108}, "trend_signal": 0, "fair_value": 8.573928, "relative_strength": -25.753191, "rate_of_change": -0.48371279813035983, "market_dynamics": -1.137742, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.61, "high": 8.65, "low": 8.09, "close": 8.24, "volume": 38315696}, "trend_line": 9.548667, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.957818, "activity_20": 9.336952, "activity_30": 9.442301}, "trend_signal": 0, "fair_value": 8.57517, "relative_strength": -28.916359, "rate_of_change": -0.5450786376419211, "market_dynamics": -1.317846, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.26, "low": 7.65, "close": 7.67, "volume": 40528693}, "trend_line": 9.462, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.700364, "activity_20": 9.153857, "activity_30": 9.321097}, "trend_signal": 0, "fair_value": 8.57356, "relative_strength": -33.201515, "rate_of_change": -0.9076345420779705, "market_dynamics": -1.383431, "expectation": {"probability": 54.3275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c833e2df-ab2b-4ba5-97f0-b0964a8e6dd1/", "share_image": "https://sharemaestro.com/terminal/c833e2df-ab2b-4ba5-97f0-b0964a8e6dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}