{"ticker": {"uuid": "c83419a1-c49e-49c0-a5f0-910307ac8bc4", "symbol": "601800", "name": "China Communications Construction Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601800 fell 24.12%, moving from 8.50 to 6.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.51 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "-24.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.51"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 6.49, "low": 6.17, "close": 6.45, "volume": 341877535}, "trend_line": 7.899943, "activity_lines": {"activity_5": 6.558, "activity_10": 6.841091, "activity_20": 7.303524, "activity_30": 7.571456}, "trend_signal": 0, "fair_value": 8.521866, "relative_strength": -26.508271, "rate_of_change": -0.9676160514350284, "market_dynamics": -1.383843, "expectation": {"probability": 42.5155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.141454, "high": 10.249822, "low": 9.473182, "close": 9.771194, "volume": 315186352}, "trend_line": 8.60112, "activity_lines": {"activity_5": 10.470771, "activity_10": 10.526981, "activity_20": 9.97903, "activity_30": 9.398335}, "trend_signal": 1, "fair_value": 7.254889, "relative_strength": 16.543713, "rate_of_change": 1.2903654316032838, "market_dynamics": 0.522665, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.707981, "high": 9.780226, "low": 8.850065, "close": 8.994557, "volume": 306472560}, "trend_line": 8.679386, "activity_lines": {"activity_5": 9.902441, "activity_10": 10.256553, "activity_20": 9.949401, "activity_30": 9.423718}, "trend_signal": 1, "fair_value": 7.268701, "relative_strength": 9.813575, "rate_of_change": 0.9099512621611986, "market_dynamics": -0.009289, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.976496, "high": 9.82538, "low": 8.958435, "close": 9.418999, "volume": 342968165}, "trend_line": 8.786249, "activity_lines": {"activity_5": 9.608041, "activity_10": 10.094494, "activity_20": 9.951981, "activity_30": 9.471435}, "trend_signal": 1, "fair_value": 7.286197, "relative_strength": 14.340223, "rate_of_change": 1.2312276467482908, "market_dynamics": -0.479518, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.446092, "high": 9.915686, "low": 9.229355, "close": 9.689919, "volume": 222669623}, "trend_line": 8.89823, "activity_lines": {"activity_5": 9.51954, "activity_10": 9.992857, "activity_20": 9.970601, "activity_30": 9.529736}, "trend_signal": 1, "fair_value": 7.306766, "relative_strength": 17.429789, "rate_of_change": 1.2745029192776134, "market_dynamics": -0.809081, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.635734, "high": 10.078238, "low": 9.265477, "close": 10.069207, "volume": 282667763}, "trend_line": 9.01593, "activity_lines": {"activity_5": 9.674868, "activity_10": 9.957391, "activity_20": 10.013647, "activity_30": 9.605283}, "trend_signal": 1, "fair_value": 7.330302, "relative_strength": 20.080099, "rate_of_change": 1.3227349708874803, "market_dynamics": -0.919818, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.069207, "high": 10.069207, "low": 9.617673, "close": 9.717012, "volume": 177855554}, "trend_line": 9.125803, "activity_lines": {"activity_5": 9.717613, "activity_10": 9.859532, "activity_20": 10.012529, "activity_30": 9.650514}, "trend_signal": 1, "fair_value": 7.351259, "relative_strength": 18.123156, "rate_of_change": 1.2186540933658374, "market_dynamics": -0.938172, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.581552, "high": 10.042115, "low": 9.111957, "close": 9.852471, "volume": 253392250}, "trend_line": 9.189921, "activity_lines": {"activity_5": 9.809124, "activity_10": 9.807482, "activity_20": 10.015927, "activity_30": 9.697396}, "trend_signal": 1, "fair_value": 7.373511, "relative_strength": 19.038415, "rate_of_change": 0.7026011847943744, "market_dynamics": -0.926051, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.807318, "high": 10.430434, "low": 9.771195, "close": 9.897625, "volume": 245622890}, "trend_line": 9.249824, "activity_lines": {"activity_5": 9.858492, "activity_10": 9.784167, "activity_20": 10.015583, "activity_30": 9.743055}, "trend_signal": 1, "fair_value": 7.395091, "relative_strength": 19.152502, "rate_of_change": 0.6518336773515274, "market_dynamics": -0.842142, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.906657, "high": 10.267883, "low": 9.897625, "close": 10.195639, "volume": 195773728}, "trend_line": 9.317253, "activity_lines": {"activity_5": 9.975289, "activity_10": 9.837858, "activity_20": 10.034289, "activity_30": 9.804075}, "trend_signal": 1, "fair_value": 7.419331, "relative_strength": 20.570459, "rate_of_change": 0.7289760324088205, "market_dynamics": -0.833171, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.186605, "high": 10.186605, "low": 9.669623, "close": 9.81697, "volume": 140146486}, "trend_line": 9.37206, "activity_lines": {"activity_5": 9.932149, "activity_10": 9.845524, "activity_20": 10.007643, "activity_30": 9.836315}, "trend_signal": 1, "fair_value": 7.438278, "relative_strength": 18.029965, "rate_of_change": 0.5882313166767102, "market_dynamics": -0.829873, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.789341, "high": 10.507657, "low": 9.770923, "close": 10.452402, "volume": 173269243}, "trend_line": 9.473936, "activity_lines": {"activity_5": 10.117635, "activity_10": 9.974623, "activity_20": 10.041125, "activity_30": 9.906014}, "trend_signal": 1, "fair_value": 7.458763, "relative_strength": 20.862298, "rate_of_change": 1.0870182222478382, "market_dynamics": -0.787256, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.452402, "high": 11.02337, "low": 10.452402, "close": 10.59054, "volume": 220775034}, "trend_line": 9.584631, "activity_lines": {"activity_5": 10.300141, "activity_10": 10.116452, "activity_20": 10.083443, "activity_30": 9.978053}, "trend_signal": 1, "fair_value": 7.482338, "relative_strength": 21.250107, "rate_of_change": 1.1684161683169463, "market_dynamics": -0.701475, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.526076, "high": 10.618167, "low": 10.084035, "close": 10.102454, "volume": 146681938}, "trend_line": 9.675745, "activity_lines": {"activity_5": 10.270748, "activity_10": 10.14052, "activity_20": 10.079848, "activity_30": 10.011461}, "trend_signal": 1, "fair_value": 7.503335, "relative_strength": 18.4605, "rate_of_change": 0.950626059573908, "market_dynamics": -0.73928, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.909062, "high": 10.636586, "low": 9.909062, "close": 10.111662, "volume": 188324202}, "trend_line": 9.771681, "activity_lines": {"activity_5": 10.230768, "activity_10": 10.153836, "activity_20": 10.0768, "activity_30": 10.039585}, "trend_signal": 1, "fair_value": 7.524611, "relative_strength": 19.850819, "rate_of_change": 0.9915102144589386, "market_dynamics": -0.5457, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.047198, "high": 10.443193, "low": 8.656615, "close": 8.776334, "volume": 318094648}, "trend_line": 9.802938, "activity_lines": {"activity_5": 9.751277, "activity_10": 9.916697, "activity_20": 9.943838, "activity_30": 9.975369}, "trend_signal": 0, "fair_value": 7.537163, "relative_strength": 5.802772, "rate_of_change": 0.3198733155533842, "market_dynamics": -0.69545, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.301257, "high": 9.301257, "low": 8.582941, "close": 8.81317, "volume": 285935783}, "trend_line": 9.831509, "activity_lines": {"activity_5": 9.353441, "activity_10": 9.709763, "activity_20": 9.820971, "activity_30": 9.911513}, "trend_signal": 0, "fair_value": 7.548132, "relative_strength": 3.435028, "rate_of_change": 0.29145343977490457, "market_dynamics": -0.881639, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.831589, "high": 9.015772, "low": 8.582941, "close": 8.638196, "volume": 158125606}, "trend_line": 9.847324, "activity_lines": {"activity_5": 9.006563, "activity_10": 9.487448, "activity_20": 9.691291, "activity_30": 9.834525}, "trend_signal": 0, "fair_value": 7.558365, "relative_strength": 1.510076, "rate_of_change": 0.16086035215957095, "market_dynamics": -1.055307, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.70266, "high": 8.840799, "low": 8.297458, "close": 8.352713, "volume": 191981914}, "trend_line": 9.861149, "activity_lines": {"activity_5": 8.694679, "activity_10": 9.235305, "activity_20": 9.54558, "activity_30": 9.738098}, "trend_signal": 0, "fair_value": 7.567595, "relative_strength": -2.145062, "rate_of_change": 0.14039347136337613, "market_dynamics": -1.413013, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.343504, "high": 8.444804, "low": 8.150111, "close": 8.361921, "volume": 178252541}, "trend_line": 9.865046, "activity_lines": {"activity_5": 8.502515, "activity_10": 9.012926, "activity_20": 9.41408, "activity_30": 9.641374}, "trend_signal": 0, "fair_value": 7.578151, "relative_strength": -2.748669, "rate_of_change": 0.03951872139849283, "market_dynamics": -1.512305, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.352712, "high": 8.444804, "low": 8.085646, "close": 8.435595, "volume": 169721827}, "trend_line": 9.82173, "activity_lines": {"activity_5": 8.451557, "activity_10": 8.837282, "activity_20": 9.304306, "activity_30": 9.549151}, "trend_signal": 0, "fair_value": 7.590337, "relative_strength": -1.523885, "rate_of_change": -0.4390856362960601, "market_dynamics": -1.645814, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.435595, "high": 8.472432, "low": 7.523888, "close": 7.754117, "volume": 359909886}, "trend_line": 9.76202, "activity_lines": {"activity_5": 8.196157, "activity_10": 8.562849, "activity_20": 9.137752, "activity_30": 9.415757}, "trend_signal": 0, "fair_value": 7.596997, "relative_strength": -9.014333, "rate_of_change": -0.6079377054755203, "market_dynamics": -1.593176, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.772534, "high": 7.883044, "low": 7.404168, "close": 7.431795, "volume": 140230324}, "trend_line": 9.652734, "activity_lines": {"activity_5": 7.903919, "activity_10": 8.278871, "activity_20": 8.950106, "activity_30": 9.26542}, "trend_signal": 0, "fair_value": 7.603355, "relative_strength": -9.956887, "rate_of_change": -1.1195019063677303, "market_dynamics": -1.623429, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.450214, "high": 7.634397, "low": 7.17394, "close": 7.560724, "volume": 214615996}, "trend_line": 9.570322, "activity_lines": {"activity_5": 7.735084, "activity_10": 8.075767, "activity_20": 8.782181, "activity_30": 9.130451}, "trend_signal": 0, "fair_value": 7.61087, "relative_strength": -9.696572, "rate_of_change": -0.8537684763715617, "market_dynamics": -1.59726, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.505469, "high": 7.579142, "low": 7.321286, "close": 7.367332, "volume": 132280606}, "trend_line": 9.498019, "activity_lines": {"activity_5": 7.554585, "activity_10": 7.883715, "activity_20": 8.604687, "activity_30": 8.988323}, "trend_signal": 0, "fair_value": 7.616649, "relative_strength": -12.531978, "rate_of_change": -0.7554918214873183, "market_dynamics": -1.634869, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.376541, "high": 7.523888, "low": 7.219985, "close": 7.302867, "volume": 200144011}, "trend_line": 9.402798, "activity_lines": {"activity_5": 7.418903, "activity_10": 7.729838, "activity_20": 8.432113, "activity_30": 8.8467}, "trend_signal": 0, "fair_value": 7.62196, "relative_strength": -13.693119, "rate_of_change": -1.0025353707967806, "market_dynamics": -1.692285, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.302868, "high": 7.477842, "low": 7.275241, "close": 7.321285, "volume": 157709463}, "trend_line": 9.284108, "activity_lines": {"activity_5": 7.364875, "activity_10": 7.6061, "activity_20": 8.274466, "activity_30": 8.712409}, "trend_signal": 0, "fair_value": 7.626728, "relative_strength": -14.110715, "rate_of_change": -1.2622838435963513, "market_dynamics": -1.665597, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.312077, "high": 7.477841, "low": 7.183148, "close": 7.266031, "volume": 160199739}, "trend_line": 9.160266, "activity_lines": {"activity_5": 7.321286, "activity_10": 7.499441, "activity_20": 8.122965, "activity_30": 8.582211}, "trend_signal": 0, "fair_value": 7.632574, "relative_strength": -14.543294, "rate_of_change": -1.3339138234927879, "market_dynamics": -1.711018, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.247612, "high": 7.275241, "low": 6.95292, "close": 7.266031, "volume": 197692852}, "trend_line": 9.030704, "activity_lines": {"activity_5": 7.288747, "activity_10": 7.417731, "activity_20": 7.983781, "activity_30": 8.460002}, "trend_signal": 0, "fair_value": 7.637483, "relative_strength": -14.470528, "rate_of_change": -1.4143912414770483, "market_dynamics": -1.685551, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.27524, "high": 7.293658, "low": 6.952919, "close": 6.971337, "volume": 141663457}, "trend_line": 8.881385, "activity_lines": {"activity_5": 7.177623, "activity_10": 7.302198, "activity_20": 7.829061, "activity_30": 8.32714}, "trend_signal": 0, "fair_value": 7.640283, "relative_strength": -16.103808, "rate_of_change": -1.6534591323112815, "market_dynamics": -1.746019, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.934501, "high": 7.137103, "low": 6.750317, "close": 6.971337, "volume": 148023171}, "trend_line": 8.775715, "activity_lines": {"activity_5": 7.092898, "activity_10": 7.211948, "activity_20": 7.689696, "activity_30": 8.203911}, "trend_signal": 0, "fair_value": 7.642312, "relative_strength": -15.218895, "rate_of_change": -1.1897919074558747, "market_dynamics": -1.760743, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.943711, "high": 7.026593, "low": 6.731899, "close": 6.906873, "volume": 105554871}, "trend_line": 8.680237, "activity_lines": {"activity_5": 7.008788, "activity_10": 7.1366, "activity_20": 7.557742, "activity_30": 8.08334}, "trend_signal": 0, "fair_value": 7.643375, "relative_strength": -15.097756, "rate_of_change": -1.08797972586849, "market_dynamics": -1.730573, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.906873, "high": 7.072639, "low": 6.796363, "close": 6.998965, "volume": 136509390}, "trend_line": 8.613717, "activity_lines": {"activity_5": 6.983002, "activity_10": 7.093401, "activity_20": 7.451442, "activity_30": 7.974871}, "trend_signal": 0, "fair_value": 7.645305, "relative_strength": -15.573334, "rate_of_change": -0.7663385227845804, "market_dynamics": -1.507628, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.989756, "high": 7.192358, "low": 6.906873, "close": 7.063429, "volume": 173841685}, "trend_line": 8.535198, "activity_lines": {"activity_5": 6.996509, "activity_10": 7.069792, "activity_20": 7.368384, "activity_30": 7.874852}, "trend_signal": 0, "fair_value": 7.649412, "relative_strength": -13.454729, "rate_of_change": -0.9115576933860262, "market_dynamics": -1.110727, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.05422, "high": 7.05422, "low": 6.50167, "close": 6.713481, "volume": 214634140}, "trend_line": 8.435984, "activity_lines": {"activity_5": 6.906873, "activity_10": 6.991598, "activity_20": 7.266469, "activity_30": 7.757322}, "trend_signal": 0, "fair_value": 7.651606, "relative_strength": -16.381526, "rate_of_change": -1.1624100577397258, "market_dynamics": -0.73698, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.676644, "high": 6.750317, "low": 6.317487, "close": 6.566135, "volume": 168451114}, "trend_line": 8.319215, "activity_lines": {"activity_5": 6.785313, "activity_10": 6.898501, "activity_20": 7.166703, "activity_30": 7.636687}, "trend_signal": 0, "fair_value": 7.653848, "relative_strength": -16.772871, "rate_of_change": -1.3841775897156714, "market_dynamics": -0.404849, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.538507, "high": 8.104065, "low": 6.271441, "close": 7.836999, "volume": 633588431}, "trend_line": 8.256548, "activity_lines": {"activity_5": 7.114387, "activity_10": 7.049867, "activity_20": 7.198497, "activity_30": 7.605576}, "trend_signal": 0, "fair_value": 7.664071, "relative_strength": -3.610441, "rate_of_change": -0.7532802073272462, "market_dynamics": 0.09274, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.827789, "high": 8.619777, "low": 7.597561, "close": 7.846209, "volume": 1155352676}, "trend_line": 8.189672, "activity_lines": {"activity_5": 7.384522, "activity_10": 7.19353, "activity_20": 7.235816, "activity_30": 7.579103}, "trend_signal": 0, "fair_value": 7.674242, "relative_strength": 2.533998, "rate_of_change": -0.8099753068715958, "market_dynamics": 0.466224, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.662025, "high": 7.855417, "low": 7.05422, "close": 7.680443, "volume": 636563143}, "trend_line": 8.115766, "activity_lines": {"activity_5": 7.54292, "activity_10": 7.296505, "activity_20": 7.261119, "activity_30": 7.546249}, "trend_signal": 0, "fair_value": 7.68247, "relative_strength": -4.544892, "rate_of_change": -0.9024293036399887, "market_dynamics": 0.813581, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.671234, "high": 8.315875, "low": 7.560724, "close": 8.002764, "volume": 682942580}, "trend_line": 8.04267, "activity_lines": {"activity_5": 7.767623, "activity_10": 7.450549, "activity_20": 7.320321, "activity_30": 7.538959}, "trend_signal": 0, "fair_value": 7.694306, "relative_strength": -5.242689, "rate_of_change": -0.9006666776740653, "market_dynamics": 1.207394, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.947509, "high": 8.058019, "low": 7.689652, "close": 7.763326, "volume": 543925072}, "trend_line": 7.974216, "activity_lines": {"activity_5": 7.826562, "activity_10": 7.542306, "activity_20": 7.358429, "activity_30": 7.520937}, "trend_signal": 0, "fair_value": 7.706096, "relative_strength": -8.814047, "rate_of_change": -0.8511352573212518, "market_dynamics": 1.158754, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.72649, "high": 7.873836, "low": 7.542305, "close": 7.652816, "volume": 377268366}, "trend_line": 7.880896, "activity_lines": {"activity_5": 7.768851, "activity_10": 7.59957, "activity_20": 7.389214, "activity_30": 7.500201}, "trend_signal": 0, "fair_value": 7.719107, "relative_strength": -10.665886, "rate_of_change": -1.1702717859661724, "market_dynamics": 1.037373, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.662024, "high": 7.781744, "low": 7.477841, "close": 7.569933, "volume": 311881902}, "trend_line": 7.780209, "activity_lines": {"activity_5": 7.695792, "activity_10": 7.628202, "activity_20": 7.412588, "activity_30": 7.480139}, "trend_signal": 0, "fair_value": 7.730925, "relative_strength": -11.612718, "rate_of_change": -1.2776085358822111, "market_dynamics": 0.911586, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.569934, "high": 7.800163, "low": 7.487051, "close": 7.533097, "volume": 255344864}, "trend_line": 7.694564, "activity_lines": {"activity_5": 7.628872, "activity_10": 7.639756, "activity_20": 7.431796, "activity_30": 7.464196}, "trend_signal": 0, "fair_value": 7.740578, "relative_strength": -11.558883, "rate_of_change": -1.100805903800276, "market_dynamics": 0.732177, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.49626, "high": 7.94751, "low": 7.487051, "close": 7.938301, "volume": 336322065}, "trend_line": 7.622119, "activity_lines": {"activity_5": 7.706843, "activity_10": 7.716443, "activity_20": 7.489726, "activity_30": 7.479921}, "trend_signal": 0, "fair_value": 7.752828, "relative_strength": -6.149014, "rate_of_change": -0.9415088366280414, "market_dynamics": 0.702822, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.993555, "high": 8.251411, "low": 7.947509, "close": 8.168529, "volume": 247617491}, "trend_line": 7.601858, "activity_lines": {"activity_5": 7.865855, "activity_10": 7.812721, "activity_20": 7.566864, "activity_30": 7.515173}, "trend_signal": 0, "fair_value": 7.766113, "relative_strength": -4.039526, "rate_of_change": -0.2658184685912099, "market_dynamics": 0.760062, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.140903, "high": 8.232994, "low": 7.781745, "close": 7.855417, "volume": 237897251}, "trend_line": 7.569933, "activity_lines": {"activity_5": 7.893482, "activity_10": 7.822934, "activity_20": 7.610059, "activity_30": 7.531532}, "trend_signal": 0, "fair_value": 7.777115, "relative_strength": -5.991659, "rate_of_change": -0.4199631195426197, "market_dynamics": 0.773659, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.892253, "high": 9.117073, "low": 7.892253, "close": 8.619778, "volume": 954754883}, "trend_line": 7.569319, "activity_lines": {"activity_5": 8.16239, "activity_10": 7.971788, "activity_20": 7.723507, "activity_30": 7.599264}, "trend_signal": 1, "fair_value": 7.793072, "relative_strength": 1.78527, "rate_of_change": -0.00811103612145141, "market_dynamics": 1.018251, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.656615, "high": 8.71187, "low": 8.260621, "close": 8.546104, "volume": 400300120}, "trend_line": 7.575766, "activity_lines": {"activity_5": 8.336749, "activity_10": 8.093181, "activity_20": 7.823492, "activity_30": 7.662282}, "trend_signal": 1, "fair_value": 7.809384, "relative_strength": 0.496385, "rate_of_change": 0.0851727876708545, "market_dynamics": 1.106006, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.555314, "high": 8.564523, "low": 8.131692, "close": 8.186948, "volume": 213571062}, "trend_line": 7.569933, "activity_lines": {"activity_5": 8.323857, "activity_10": 8.133534, "activity_20": 7.883177, "activity_30": 7.701714}, "trend_signal": 1, "fair_value": 7.822567, "relative_strength": -3.765533, "rate_of_change": -0.07699551438098771, "market_dynamics": 1.067329, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.223785, "high": 8.454015, "low": 8.205365, "close": 8.444805, "volume": 311992221}, "trend_line": 7.57024, "activity_lines": {"activity_5": 8.38034, "activity_10": 8.217422, "activity_20": 7.96163, "activity_30": 7.758157}, "trend_signal": 1, "fair_value": 7.838395, "relative_strength": -1.831342, "rate_of_change": 0.004055518060731572, "market_dynamics": 1.12433, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.38955, "high": 8.656616, "low": 8.325085, "close": 8.546104, "volume": 382942718}, "trend_line": 7.59664, "activity_lines": {"activity_5": 8.452171, "activity_10": 8.307336, "activity_20": 8.042714, "activity_30": 7.821116}, "trend_signal": 1, "fair_value": 7.855478, "relative_strength": -0.127088, "rate_of_change": 0.34873398993954957, "market_dynamics": 0.982145, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.536896, "high": 8.564522, "low": 8.196155, "close": 8.196157, "volume": 278448088}, "trend_line": 7.622119, "activity_lines": {"activity_5": 8.361308, "activity_10": 8.317383, "activity_20": 8.082665, "activity_30": 7.859794}, "trend_signal": 1, "fair_value": 7.870924, "relative_strength": -1.886352, "rate_of_change": 0.33539828134543437, "market_dynamics": 0.827705, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.205366, "high": 8.315876, "low": 8.058019, "close": 8.104065, "volume": 152901073}, "trend_line": 7.64023, "activity_lines": {"activity_5": 8.267988, "activity_10": 8.299299, "activity_20": 8.108143, "activity_30": 7.890888}, "trend_signal": 1, "fair_value": 7.88556, "relative_strength": -2.681577, "rate_of_change": 0.23761108951461152, "market_dynamics": 0.66326, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.104065, "high": 8.398758, "low": 7.993555, "close": 8.371131, "volume": 229389553}, "trend_line": 7.67369, "activity_lines": {"activity_5": 8.29316, "activity_10": 8.319392, "activity_20": 8.154101, "activity_30": 7.938043}, "trend_signal": 1, "fair_value": 7.901411, "relative_strength": 1.737077, "rate_of_change": 0.43794493097720655, "market_dynamics": 0.58937, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.398757, "high": 8.398757, "low": 7.956718, "close": 8.085647, "volume": 185476737}, "trend_line": 7.699783, "activity_lines": {"activity_5": 8.210891, "activity_10": 8.279709, "activity_20": 8.164977, "activity_30": 7.96462}, "trend_signal": 1, "fair_value": 7.915323, "relative_strength": -0.951848, "rate_of_change": 0.340031979399746, "market_dynamics": 0.353614, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.04881, "high": 8.232992, "low": 8.011973, "close": 8.177739, "volume": 137639060}, "trend_line": 7.728331, "activity_lines": {"activity_5": 8.183264, "activity_10": 8.258277, "activity_20": 8.177388, "activity_30": 7.995456}, "trend_signal": 1, "fair_value": 7.93043, "relative_strength": 1.525449, "rate_of_change": 0.37076369554830046, "market_dynamics": 0.176099, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.140903, "high": 8.297457, "low": 7.95672, "close": 8.232992, "volume": 177273468}, "trend_line": 7.760563, "activity_lines": {"activity_5": 8.198612, "activity_10": 8.24103, "activity_20": 8.193438, "activity_30": 8.028015}, "trend_signal": 1, "fair_value": 7.945727, "relative_strength": 3.493531, "rate_of_change": 0.4170628820116592, "market_dynamics": 0.107606, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.214575, "high": 8.380341, "low": 8.177738, "close": 8.205365, "volume": 145887517}, "trend_line": 7.791874, "activity_lines": {"activity_5": 8.202296, "activity_10": 8.225793, "activity_20": 8.205015, "activity_30": 8.056712}, "trend_signal": 1, "fair_value": 7.961288, "relative_strength": 3.948743, "rate_of_change": 0.40346299617694803, "market_dynamics": -0.132998, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.030392, "high": 8.039601, "low": 7.643606, "close": 7.925938, "volume": 200227244}, "trend_line": 7.823694, "activity_lines": {"activity_5": 8.106083, "activity_10": 8.165946, "activity_20": 8.18748, "activity_30": 8.065361}, "trend_signal": 1, "fair_value": 7.975277, "relative_strength": -0.018848, "rate_of_change": 0.4083741600544328, "market_dynamics": -0.332954, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.897324, "high": 8.011778, "low": 7.840098, "close": 7.983166, "volume": 124703528}, "trend_line": 7.857422, "activity_lines": {"activity_5": 8.058627, "activity_10": 8.12125, "activity_20": 8.175762, "activity_30": 8.07565}, "trend_signal": 1, "fair_value": 7.989854, "relative_strength": 0.635393, "rate_of_change": 0.43110070511448917, "market_dynamics": -0.484001, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.973628, "high": 8.002242, "low": 7.773333, "close": 7.878249, "volume": 156432535}, "trend_line": 7.889801, "activity_lines": {"activity_5": 7.98303, "activity_10": 8.065872, "activity_20": 8.153004, "activity_30": 8.076993}, "trend_signal": 1, "fair_value": 8.003365, "relative_strength": 2.768066, "rate_of_change": 0.4120817234965947, "market_dynamics": -0.740384, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.868712, "high": 8.31699, "low": 7.849635, "close": 8.259763, "volume": 223964179}, "trend_line": 7.931828, "activity_lines": {"activity_5": 8.05457, "activity_10": 8.092003, "activity_20": 8.165508, "activity_30": 8.100862}, "trend_signal": 1, "fair_value": 8.019661, "relative_strength": 7.408657, "rate_of_change": 0.532675031981162, "market_dynamics": -0.736917, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.250225, "high": 8.374217, "low": 8.030854, "close": 8.154847, "volume": 138658957}, "trend_line": 7.968208, "activity_lines": {"activity_5": 8.089354, "activity_10": 8.097901, "activity_20": 8.164735, "activity_30": 8.11525}, "trend_signal": 1, "fair_value": 8.035795, "relative_strength": 7.910575, "rate_of_change": 0.458658458050268, "market_dynamics": -0.688145, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.116695, "high": 8.355141, "low": 8.040392, "close": 8.250224, "volume": 116072416}, "trend_line": 8.019433, "activity_lines": {"activity_5": 8.159297, "activity_10": 8.120217, "activity_20": 8.170085, "activity_30": 8.133445}, "trend_signal": 1, "fair_value": 8.053163, "relative_strength": 8.801021, "rate_of_change": 0.6428672544692563, "market_dynamics": -0.658095, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.269302, "high": 8.421905, "low": 8.18346, "close": 8.374216, "volume": 130558366}, "trend_line": 8.079702, "activity_lines": {"activity_5": 8.248953, "activity_10": 8.167276, "activity_20": 8.185758, "activity_30": 8.156334}, "trend_signal": 1, "fair_value": 8.070759, "relative_strength": 11.596397, "rate_of_change": 0.7515369228722268, "market_dynamics": -0.413454, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.383755, "high": 8.45052, "low": 7.954552, "close": 8.011779, "volume": 153251971}, "trend_line": 8.085528, "activity_lines": {"activity_5": 8.191726, "activity_10": 8.143191, "activity_20": 8.165934, "activity_30": 8.151952}, "trend_signal": 1, "fair_value": 8.084956, "relative_strength": 7.545352, "rate_of_change": 0.0721066197738577, "market_dynamics": -0.454234, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.916401, "high": 7.916401, "low": 7.077072, "close": 7.134299, "volume": 269224938}, "trend_line": 8.061798, "activity_lines": {"activity_5": 7.833104, "activity_10": 7.962581, "activity_20": 8.061796, "activity_30": 8.090582}, "trend_signal": 0, "fair_value": 8.092734, "relative_strength": -1.381726, "rate_of_change": -0.2934873269871859, "market_dynamics": -0.587411, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.105685, "high": 7.105685, "low": 6.800475, "close": 6.800475, "volume": 137898408}, "trend_line": 8.032466, "activity_lines": {"activity_5": 7.438238, "activity_10": 7.741252, "activity_20": 7.932938, "activity_30": 8.009207}, "trend_signal": 0, "fair_value": 8.0986, "relative_strength": -3.639663, "rate_of_change": -0.3638394313526602, "market_dynamics": -0.863148, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.790937, "high": 7.000769, "low": 6.743248, "close": 6.924467, "volume": 74945323}, "trend_line": 7.996523, "activity_lines": {"activity_5": 7.174994, "activity_10": 7.56801, "activity_20": 7.824202, "activity_30": 7.937723}, "trend_signal": 0, "fair_value": 8.104184, "relative_strength": -2.883141, "rate_of_change": -0.44747154858793825, "market_dynamics": -1.298534, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.924466, "high": 8.498209, "low": 6.895853, "close": 8.383755, "volume": 449014422}, "trend_line": 8.017204, "activity_lines": {"activity_5": 7.486563, "activity_10": 7.678302, "activity_20": 7.860458, "activity_30": 7.962706}, "trend_signal": 0, "fair_value": 8.117593, "relative_strength": 4.199306, "rate_of_change": 0.2586249048492667, "market_dynamics": -1.049441, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.736655, "high": 9.223084, "low": 8.564973, "close": 9.223084, "volume": 165065251}, "trend_line": 8.069546, "activity_lines": {"activity_5": 8.077273, "activity_10": 7.933916, "activity_20": 7.97694, "activity_30": 8.040504}, "trend_signal": 0, "fair_value": 8.127658, "relative_strength": 6.003177, "rate_of_change": 0.6528710009125529, "market_dynamics": -0.576515, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.148255, "high": 10.691911, "low": 8.812957, "close": 10.014725, "volume": 793283739}, "trend_line": 8.151039, "activity_lines": {"activity_5": 8.851109, "activity_10": 8.309013, "activity_20": 8.165593, "activity_30": 8.166}, "trend_signal": 1, "fair_value": 8.137077, "relative_strength": 18.998501, "rate_of_change": 1.0098833317264693, "market_dynamics": 0.234909, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.919345, "high": 10.682371, "low": 9.032327, "close": 9.642748, "volume": 748523489}, "trend_line": 8.221361, "activity_lines": {"activity_5": 9.308925, "activity_10": 8.58457, "activity_20": 8.31016, "activity_30": 8.262239}, "trend_signal": 1, "fair_value": 8.148133, "relative_strength": 12.669892, "rate_of_change": 0.8627366400774072, "market_dynamics": 1.097338, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.642749, "high": 10.596531, "low": 9.518757, "close": 9.995648, "volume": 489561930}, "trend_line": 8.289939, "activity_lines": {"activity_5": 9.694889, "activity_10": 8.897237, "activity_20": 8.481009, "activity_30": 8.376709}, "trend_signal": 1, "fair_value": 8.162075, "relative_strength": 14.990131, "rate_of_change": 0.834144127718032, "market_dynamics": 1.344556, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.881194, "high": 10.787289, "low": 9.585522, "close": 10.529767, "volume": 535287172}, "trend_line": 8.368647, "activity_lines": {"activity_5": 10.054147, "activity_10": 9.275282, "activity_20": 8.694991, "activity_30": 8.521214}, "trend_signal": 1, "fair_value": 8.182895, "relative_strength": 21.527319, "rate_of_change": 0.9494400380991813, "market_dynamics": 1.526945, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.262708, "high": 11.712458, "low": 10.110103, "close": 11.035271, "volume": 808349535}, "trend_line": 8.474642, "activity_lines": {"activity_5": 10.438839, "activity_10": 9.706045, "activity_20": 8.945478, "activity_30": 8.693255}, "trend_signal": 1, "fair_value": 8.20656, "relative_strength": 20.043025, "rate_of_change": 1.2665727207755335, "market_dynamics": 1.529315, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.863592, "high": 11.025735, "low": 10.405774, "close": 10.434387, "volume": 418969902}, "trend_line": 8.535129, "activity_lines": {"activity_5": 10.502424, "activity_10": 9.972584, "activity_20": 9.12513, "activity_30": 8.81969}, "trend_signal": 1, "fair_value": 8.230452, "relative_strength": 17.032762, "rate_of_change": 0.713741064224308, "market_dynamics": 1.408247, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.94943, "high": 11.43586, "low": 9.881193, "close": 9.909807, "volume": 551450038}, "trend_line": 8.580586, "activity_lines": {"activity_5": 10.363172, "activity_10": 10.083743, "activity_20": 9.244339, "activity_30": 8.908379}, "trend_signal": 1, "fair_value": 8.251774, "relative_strength": 12.794968, "rate_of_change": 0.5325871466031825, "market_dynamics": 1.262867, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.928882, "high": 10.205481, "low": 9.699975, "close": 10.091027, "volume": 215142138}, "trend_line": 8.644055, "activity_lines": {"activity_5": 10.266522, "activity_10": 10.171317, "activity_20": 9.372691, "activity_30": 9.005826}, "trend_signal": 1, "fair_value": 8.27454, "relative_strength": 12.29401, "rate_of_change": 0.7396814156981767, "market_dynamics": 0.998013, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.014723, "high": 10.558379, "low": 9.995647, "close": 10.453464, "volume": 303542436}, "trend_line": 8.71101, "activity_lines": {"activity_5": 10.284326, "activity_10": 10.267216, "activity_20": 9.525251, "activity_30": 9.122563}, "trend_signal": 1, "fair_value": 8.301726, "relative_strength": 13.131837, "rate_of_change": 0.7745785976604741, "market_dynamics": 0.762267, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.415312, "high": 10.577456, "low": 10.071952, "close": 10.071952, "volume": 271616540}, "trend_line": 8.761872, "activity_lines": {"activity_5": 10.180047, "activity_10": 10.256118, "activity_20": 9.629713, "activity_30": 9.210365}, "trend_signal": 1, "fair_value": 8.325617, "relative_strength": 8.915129, "rate_of_change": 0.5838817771992043, "market_dynamics": 0.616769, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.043338, "high": 10.644221, "low": 9.94796, "close": 10.024262, "volume": 245767245}, "trend_line": 8.822809, "activity_lines": {"activity_5": 10.124091, "activity_10": 10.220914, "activity_20": 9.719187, "activity_30": 9.29181}, "trend_signal": 1, "fair_value": 8.349486, "relative_strength": 8.7002, "rate_of_change": 0.6954792309223318, "market_dynamics": 0.502129, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.014724, "high": 10.47254, "low": 9.98611, "close": 10.186405, "volume": 234361241}, "trend_line": 8.89222, "activity_lines": {"activity_5": 10.149526, "activity_10": 10.215018, "activity_20": 9.815701, "activity_30": 9.379784}, "trend_signal": 1, "fair_value": 8.374733, "relative_strength": 8.937321, "rate_of_change": 0.7867222332479437, "market_dynamics": 0.49598, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.195941, "high": 10.300859, "low": 9.337538, "close": 9.366151, "volume": 182921082}, "trend_line": 8.925387, "activity_lines": {"activity_5": 9.883102, "activity_10": 10.050101, "activity_20": 9.824421, "activity_30": 9.41036}, "trend_signal": 1, "fair_value": 8.391041, "relative_strength": 5.634672, "rate_of_change": 0.37298897238260653, "market_dynamics": 0.168182, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.36615, "high": 9.385227, "low": 8.975101, "close": 8.984639, "volume": 143723427}, "trend_line": 8.955354, "activity_lines": {"activity_5": 9.537833, "activity_10": 9.827262, "activity_20": 9.791493, "activity_30": 9.414183}, "trend_signal": 1, "fair_value": 8.404279, "relative_strength": 2.40146, "rate_of_change": 0.33575014730452796, "market_dynamics": -0.221487, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.946487, "high": 9.223084, "low": 8.841571, "close": 9.089554, "volume": 150126049}, "trend_line": 8.985748, "activity_lines": {"activity_5": 9.325457, "activity_10": 9.651593, "activity_20": 9.76565, "activity_30": 9.422841}, "trend_signal": 1, "fair_value": 8.416434, "relative_strength": 0.922419, "rate_of_change": 0.3393947352611562, "market_dynamics": -0.599338, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.146781, "high": 9.213546, "low": 8.88702, "close": 9.061275, "volume": 147583908}, "trend_line": 9.013357, "activity_lines": {"activity_5": 9.169148, "activity_10": 9.506158, "activity_20": 9.731982, "activity_30": 9.427713}, "trend_signal": 1, "fair_value": 8.427162, "relative_strength": -0.04923, "rate_of_change": 0.30725321920890725, "market_dynamics": -0.951702, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.070956, "high": 9.158084, "low": 9.041914, "close": 9.119361, "volume": 31042000}, "trend_line": 9.043824, "activity_lines": {"activity_5": 9.0964, "activity_10": 9.396251, "activity_20": 9.694669, "activity_30": 9.434552}, "trend_signal": 1, "fair_value": 8.437016, "relative_strength": 0.576071, "rate_of_change": 0.3380205621501687, "market_dynamics": -1.043909, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.129041, "high": 9.264573, "low": 8.906381, "close": 9.225849, "volume": 103706173}, "trend_line": 9.087154, "activity_lines": {"activity_5": 9.130284, "activity_10": 9.320076, "activity_20": 9.656456, "activity_30": 9.446296}, "trend_signal": 1, "fair_value": 8.444663, "relative_strength": 0.172267, "rate_of_change": 0.47911149089145477, "market_dynamics": -1.022489, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.225849, "high": 9.361382, "low": 9.099997, "close": 9.274254, "volume": 186991686}, "trend_line": 9.13019, "activity_lines": {"activity_5": 9.189657, "activity_10": 9.268433, "activity_20": 9.611894, "activity_30": 9.458367}, "trend_signal": 1, "fair_value": 8.456473, "relative_strength": -0.660185, "rate_of_change": 0.4735916217552904, "market_dynamics": -0.972361, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.293616, "high": 9.332339, "low": 8.906381, "close": 9.00319, "volume": 223064129}, "trend_line": 9.167688, "activity_lines": {"activity_5": 9.139367, "activity_10": 9.188946, "activity_20": 9.537276, "activity_30": 9.450173}, "trend_signal": 0, "fair_value": 8.46105, "relative_strength": -4.488724, "rate_of_change": 0.4107033917147328, "market_dynamics": -0.926995, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.012871, "high": 9.719572, "low": 8.974147, "close": 9.448508, "volume": 387231138}, "trend_line": 9.207313, "activity_lines": {"activity_5": 9.243275, "activity_10": 9.209857, "activity_20": 9.506116, "activity_30": 9.468291}, "trend_signal": 1, "fair_value": 8.470465, "relative_strength": 1.795791, "rate_of_change": 0.4322245695970362, "market_dynamics": -0.674303, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.409786, "high": 9.477551, "low": 9.099998, "close": 9.109679, "volume": 219814694}, "trend_line": 9.239141, "activity_lines": {"activity_5": 9.208424, "activity_10": 9.179632, "activity_20": 9.445383, "activity_30": 9.461992}, "trend_signal": 0, "fair_value": 8.468983, "relative_strength": -3.483046, "rate_of_change": 0.34568174232809135, "market_dynamics": -0.577056, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.090318, "high": 9.283935, "low": 8.983828, "close": 9.254892, "volume": 190308771}, "trend_line": 9.27263, "activity_lines": {"activity_5": 9.222622, "activity_10": 9.195386, "activity_20": 9.401018, "activity_30": 9.463008}, "trend_signal": 0, "fair_value": 8.466281, "relative_strength": -3.444155, "rate_of_change": 0.36246876197689193, "market_dynamics": -0.510695, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.245211, "high": 9.322658, "low": 9.051594, "close": 9.090318, "volume": 174261582}, "trend_line": 9.2965, "activity_lines": {"activity_5": 9.180027, "activity_10": 9.18324, "activity_20": 9.344507, "activity_30": 9.451246}, "trend_signal": 0, "fair_value": 8.47119, "relative_strength": -3.770457, "rate_of_change": 0.2574242690585142, "market_dynamics": -0.478299, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.129041, "high": 9.216168, "low": 8.954786, "close": 8.974148, "volume": 139180561}, "trend_line": 9.328579, "activity_lines": {"activity_5": 9.11097, "activity_10": 9.148051, "activity_20": 9.283786, "activity_30": 9.430449}, "trend_signal": 0, "fair_value": 8.474165, "relative_strength": -4.660953, "rate_of_change": 0.3450653471736624, "market_dynamics": -0.672849, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.983828, "high": 9.051595, "low": 8.848296, "close": 9.012871, "volume": 105630922}, "trend_line": 9.391198, "activity_lines": {"activity_5": 9.056758, "activity_10": 9.122, "activity_20": 9.236569, "activity_30": 9.410081}, "trend_signal": 0, "fair_value": 8.478634, "relative_strength": -4.006468, "rate_of_change": 0.6712597920862305, "market_dynamics": -0.762041, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.799892, "high": 9.361382, "low": 8.122232, "close": 9.022552, "volume": 395537410}, "trend_line": 9.465267, "activity_lines": {"activity_5": 9.034814, "activity_10": 9.09859, "activity_20": 9.197042, "activity_30": 9.386297}, "trend_signal": 0, "fair_value": 8.484865, "relative_strength": -0.948801, "rate_of_change": 0.7887066165573497, "market_dynamics": -0.640677, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.061275, "high": 9.080637, "low": 8.857977, "close": 9.012871, "volume": 164405545}, "trend_line": 9.53488, "activity_lines": {"activity_5": 9.015453, "activity_10": 9.07518, "activity_20": 9.160819, "activity_30": 9.35711}, "trend_signal": 0, "fair_value": 8.49177, "relative_strength": -2.176583, "rate_of_change": 0.7354573304693739, "market_dynamics": -0.556714, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.993508, "high": 9.051594, "low": 8.935423, "close": 8.983828, "volume": 96875333}, "trend_line": 9.554883, "activity_lines": {"activity_5": 9.002545, "activity_10": 9.050362, "activity_20": 9.126963, "activity_30": 9.321559}, "trend_signal": 0, "fair_value": 8.497526, "relative_strength": -3.007372, "rate_of_change": 0.20978764284396742, "market_dynamics": -0.475557, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.848297, "high": 8.857977, "low": 8.557871, "close": 8.567553, "volume": 84140189}, "trend_line": 9.533032, "activity_lines": {"activity_5": 8.857978, "activity_10": 8.955138, "activity_20": 9.060461, "activity_30": 9.25786}, "trend_signal": 0, "fair_value": 8.495572, "relative_strength": -7.034187, "rate_of_change": -0.22868935182147015, "market_dynamics": -0.525868, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.596594, "high": 8.790211, "low": 8.538508, "close": 8.644999, "volume": 93598044}, "trend_line": 9.487374, "activity_lines": {"activity_5": 8.766332, "activity_10": 8.881916, "activity_20": 9.008498, "activity_30": 9.200567}, "trend_signal": 0, "fair_value": 8.494794, "relative_strength": -7.904396, "rate_of_change": -0.478945208617778, "market_dynamics": -0.787501, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.674041, "high": 8.935424, "low": 8.644999, "close": 8.722445, "volume": 142573359}, "trend_line": 9.456698, "activity_lines": {"activity_5": 8.725027, "activity_10": 8.837384, "activity_20": 8.970479, "activity_30": 9.151217}, "trend_signal": 0, "fair_value": 8.498592, "relative_strength": -7.706544, "rate_of_change": -0.323334992380415, "market_dynamics": -0.952676, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.722446, "high": 8.722446, "low": 8.470743, "close": 8.470743, "volume": 88596874}, "trend_line": 9.405867, "activity_lines": {"activity_5": 8.619828, "activity_10": 8.754128, "activity_20": 8.91546, "activity_30": 9.087607}, "trend_signal": 0, "fair_value": 8.491372, "relative_strength": -9.782405, "rate_of_change": -0.537513199639015, "market_dynamics": -1.196223, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.470743, "high": 8.538509, "low": 8.335211, "close": 8.509467, "volume": 79323986}, "trend_line": 9.338524, "activity_lines": {"activity_5": 8.56368, "activity_10": 8.692171, "activity_20": 8.868392, "activity_30": 9.029775}, "trend_signal": 0, "fair_value": 8.487629, "relative_strength": -9.294174, "rate_of_change": -0.7159680229371842, "market_dynamics": -1.267761, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.519148, "high": 8.654679, "low": 8.470744, "close": 8.567553, "volume": 66847149}, "trend_line": 9.256267, "activity_lines": {"activity_5": 8.558517, "activity_10": 8.651335, "activity_20": 8.829119, "activity_30": 8.980035}, "trend_signal": 0, "fair_value": 8.483353, "relative_strength": -9.56463, "rate_of_change": -0.880835129834225, "market_dynamics": -1.412108, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.577232, "high": 8.66436, "low": 8.499786, "close": 8.567553, "volume": 104152172}, "trend_line": 9.194039, "activity_lines": {"activity_5": 8.553354, "activity_10": 8.617893, "activity_20": 8.792332, "activity_30": 8.935602}, "trend_signal": 0, "fair_value": 8.480152, "relative_strength": -9.26015, "rate_of_change": -0.6722796565829323, "market_dynamics": -1.518985, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.567552, "high": 8.615955, "low": 8.306168, "close": 8.32553, "volume": 86850743}, "trend_line": 9.14123, "activity_lines": {"activity_5": 8.47268, "activity_10": 8.548542, "activity_20": 8.734846, "activity_30": 8.879569}, "trend_signal": 0, "fair_value": 8.47676, "relative_strength": -11.222175, "rate_of_change": -0.5743830323103903, "market_dynamics": -1.596788, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.248084, "high": 8.732126, "low": 8.228721, "close": 8.644999, "volume": 142943285}, "trend_line": 9.093029, "activity_lines": {"activity_5": 8.524956, "activity_10": 8.549951, "activity_20": 8.711566, "activity_30": 8.847554}, "trend_signal": 0, "fair_value": 8.477852, "relative_strength": -9.391512, "rate_of_change": -0.5272922790477934, "market_dynamics": -1.426617, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.644998, "high": 8.765625, "low": 8.528982, "close": 8.726184, "volume": 112624152}, "trend_line": 9.035453, "activity_lines": {"activity_5": 8.592678, "activity_10": 8.572808, "activity_20": 8.698784, "activity_30": 8.823887}, "trend_signal": 0, "fair_value": 8.481446, "relative_strength": -9.639901, "rate_of_change": -0.6331883468093985, "market_dynamics": -1.056961, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.716324, "high": 9.160028, "low": 8.676884, "close": 8.923386, "volume": 202559273}, "trend_line": 8.997167, "activity_lines": {"activity_5": 8.711685, "activity_10": 8.636205, "activity_20": 8.707393, "activity_30": 8.816656}, "trend_signal": 0, "fair_value": 8.486985, "relative_strength": -8.51514, "rate_of_change": -0.4237308300978506, "market_dynamics": -0.526659, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.943106, "high": 9.081148, "low": 8.755764, "close": 8.864225, "volume": 150439690}, "trend_line": 8.958499, "activity_lines": {"activity_5": 8.78725, "activity_10": 8.682376, "activity_20": 8.710747, "activity_30": 8.80808}, "trend_signal": 0, "fair_value": 8.492711, "relative_strength": -9.640997, "rate_of_change": -0.4297797295526412, "market_dynamics": 0.086958, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.367091, "high": 10.451701, "low": 9.081148, "close": 9.33751, "volume": 918340911}, "trend_line": 8.930203, "activity_lines": {"activity_5": 9.000798, "activity_10": 8.810613, "activity_20": 8.761959, "activity_30": 8.832532}, "trend_signal": 0, "fair_value": 8.499077, "relative_strength": -6.301391, "rate_of_change": -0.3158564844400743, "market_dynamics": 0.633099, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.347369, "high": 9.386811, "low": 9.041707, "close": 9.091007, "volume": 255528188}, "trend_line": 8.921031, "activity_lines": {"activity_5": 9.064714, "activity_10": 8.882848, "activity_20": 8.788609, "activity_30": 8.842906}, "trend_signal": 0, "fair_value": 8.506179, "relative_strength": -7.726201, "rate_of_change": -0.10270763161824305, "market_dynamics": 0.954111, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.061426, "high": 9.278349, "low": 9.041707, "close": 9.268489, "volume": 192003790}, "trend_line": 8.930493, "activity_lines": {"activity_5": 9.158056, "activity_10": 8.976074, "activity_20": 8.832942, "activity_30": 8.865323}, "trend_signal": 0, "fair_value": 8.51494, "relative_strength": -7.678165, "rate_of_change": 0.10606397399584164, "market_dynamics": 1.048297, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.307929, "high": 9.33751, "low": 9.012127, "close": 9.110727, "volume": 217313998}, "trend_line": 8.931199, "activity_lines": {"activity_5": 9.162657, "activity_10": 9.026817, "activity_20": 8.861402, "activity_30": 8.876951}, "trend_signal": 0, "fair_value": 8.523789, "relative_strength": -10.513158, "rate_of_change": 0.007905498610202228, "market_dynamics": 1.109884, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.120588, "high": 9.485411, "low": 9.071287, "close": 9.455831, "volume": 289152639}, "trend_line": 8.944351, "activity_lines": {"activity_5": 9.269804, "activity_10": 9.13043, "activity_20": 8.922079, "activity_30": 8.910798}, "trend_signal": 0, "fair_value": 8.537455, "relative_strength": -9.964307, "rate_of_change": 0.147259063424741, "market_dynamics": 1.055382, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.455831, "high": 9.524852, "low": 9.002267, "close": 9.031847, "volume": 386010998}, "trend_line": 8.941434, "activity_lines": {"activity_5": 9.196182, "activity_10": 9.140804, "activity_20": 8.940267, "activity_30": 8.916443}, "trend_signal": 0, "fair_value": 8.549851, "relative_strength": -14.432058, "rate_of_change": -0.032612763072469526, "market_dynamics": 1.025732, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.943106, "high": 8.962827, "low": 8.686744, "close": 8.795204, "volume": 215566943}, "trend_line": 8.927079, "activity_lines": {"activity_5": 9.064056, "activity_10": 9.09531, "activity_20": 8.935873, "activity_30": 8.907009}, "trend_signal": 0, "fair_value": 8.560672, "relative_strength": -15.519645, "rate_of_change": -0.16054471799488026, "market_dynamics": 0.82898, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.795204, "high": 8.923386, "low": 8.676883, "close": 8.844505, "volume": 179506788}, "trend_line": 8.912754, "activity_lines": {"activity_5": 8.968085, "activity_10": 9.056049, "activity_20": 8.937212, "activity_30": 8.901682}, "trend_signal": 0, "fair_value": 8.571866, "relative_strength": -16.185291, "rate_of_change": -0.16046682235030352, "market_dynamics": 0.641704, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.834645, "high": 8.903665, "low": 8.686744, "close": 8.755764, "volume": 154326776}, "trend_line": 8.904506, "activity_lines": {"activity_5": 8.870798, "activity_10": 8.998502, "activity_20": 8.930762, "activity_30": 8.891553}, "trend_signal": 0, "fair_value": 8.582319, "relative_strength": -15.787745, "rate_of_change": -0.09254154215408653, "market_dynamics": 0.319335, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.755765, "high": 8.755765, "low": 8.499401, "close": 8.528981, "volume": 153104337}, "trend_line": 8.873855, "activity_lines": {"activity_5": 8.721582, "activity_10": 8.902769, "activity_20": 8.901817, "activity_30": 8.867326}, "trend_signal": 0, "fair_value": 8.590217, "relative_strength": -17.857853, "rate_of_change": -0.3442189830631691, "market_dynamics": -0.016429, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.509262, "high": 8.657163, "low": 8.450101, "close": 8.617723, "volume": 59729197}, "trend_line": 8.857457, "activity_lines": {"activity_5": 8.663736, "activity_10": 8.829266, "activity_20": 8.881877, "activity_30": 8.850801}, "trend_signal": 0, "fair_value": 8.597353, "relative_strength": -17.854498, "rate_of_change": -0.1847900377006451, "market_dynamics": -0.263608, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.607862, "high": 8.952966, "low": 8.598003, "close": 8.844505, "volume": 111378084}, "trend_line": 8.843777, "activity_lines": {"activity_5": 8.709093, "activity_10": 8.810084, "activity_20": 8.884033, "activity_30": 8.849965}, "trend_signal": 0, "fair_value": 8.609127, "relative_strength": -15.494156, "rate_of_change": -0.15444613504757407, "market_dynamics": -0.414223, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.716324, "high": 8.864225, "low": 8.598003, "close": 8.617723, "volume": 171197458}, "trend_line": 8.828024, "activity_lines": {"activity_5": 8.675569, "activity_10": 8.754151, "activity_20": 8.862812, "activity_30": 8.835381}, "trend_signal": 0, "fair_value": 8.620605, "relative_strength": -16.004499, "rate_of_change": -0.17812525123598355, "market_dynamics": -0.573539, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.627583, "high": 8.943105, "low": 8.558563, "close": 8.765625, "volume": 178266418}, "trend_line": 8.821073, "activity_lines": {"activity_5": 8.706464, "activity_10": 8.73694, "activity_20": 8.855161, "activity_30": 8.831356}, "trend_signal": 0, "fair_value": 8.635636, "relative_strength": -16.466895, "rate_of_change": -0.07873789196765937, "market_dynamics": -0.58628, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.795205, "high": 8.874085, "low": 8.578283, "close": 8.598003, "volume": 176293165}, "trend_line": 8.807244, "activity_lines": {"activity_5": 8.680828, "activity_10": 8.695528, "activity_20": 8.830602, "activity_30": 8.816964}, "trend_signal": 0, "fair_value": 8.649187, "relative_strength": -17.533735, "rate_of_change": -0.15677231103290296, "market_dynamics": -0.608891, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.598003, "high": 8.785344, "low": 8.558563, "close": 8.696604, "volume": 114458683}, "trend_line": 8.796379, "activity_lines": {"activity_5": 8.683457, "activity_10": 8.68764, "activity_20": 8.815289, "activity_30": 8.809826}, "trend_signal": 0, "fair_value": 8.662328, "relative_strength": -16.861153, "rate_of_change": -0.1233643577945699, "market_dynamics": -0.675326, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.706463, "high": 8.765624, "low": 8.647304, "close": 8.647304, "volume": 104157623}, "trend_line": 8.784194, "activity_lines": {"activity_5": 8.664395, "activity_10": 8.676884, "activity_20": 8.793514, "activity_30": 8.800208}, "trend_signal": 0, "fair_value": 8.677932, "relative_strength": -16.594115, "rate_of_change": -0.1385229081193586, "market_dynamics": -0.698116, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.657163, "high": 8.657163, "low": 8.34164, "close": 8.381081, "volume": 116283508}, "trend_line": 8.764102, "activity_lines": {"activity_5": 8.569738, "activity_10": 8.620412, "activity_20": 8.746374, "activity_30": 8.774201}, "trend_signal": 0, "fair_value": 8.691077, "relative_strength": -15.35081, "rate_of_change": -0.22872901031102, "market_dynamics": -0.831488, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.39094, "high": 8.509262, "low": 8.341641, "close": 8.400802, "volume": 73048373}, "trend_line": 8.758544, "activity_lines": {"activity_5": 8.49743, "activity_10": 8.575952, "activity_20": 8.702755, "activity_30": 8.750762}, "trend_signal": 0, "fair_value": 8.703016, "relative_strength": -15.775654, "rate_of_change": -0.06341779226210331, "market_dynamics": -0.99605, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.400801, "high": 8.459962, "low": 8.37122, "close": 8.440242, "volume": 72410886}, "trend_line": 8.751719, "activity_lines": {"activity_5": 8.462592, "activity_10": 8.545117, "activity_20": 8.66538, "activity_30": 8.730226}, "trend_signal": 0, "fair_value": 8.715961, "relative_strength": -15.110326, "rate_of_change": -0.07792391064086644, "market_dynamics": -1.161551, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.440242, "high": 8.469822, "low": 8.292339, "close": 8.3022, "volume": 98812888}, "trend_line": 8.737711, "activity_lines": {"activity_5": 8.392256, "activity_10": 8.490797, "activity_20": 8.616878, "activity_30": 8.701225}, "trend_signal": 0, "fair_value": 8.718354, "relative_strength": -15.678304, "rate_of_change": -0.16005998364436136, "market_dynamics": -1.301759, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.31206, "high": 8.32192, "low": 8.104998, "close": 8.154299, "volume": 86893680}, "trend_line": 8.727162, "activity_lines": {"activity_5": 8.298914, "activity_10": 8.415323, "activity_20": 8.55922, "activity_30": 8.663586}, "trend_signal": 0, "fair_value": 8.718699, "relative_strength": -16.64653, "rate_of_change": -0.12072955949217426, "market_dynamics": -1.468362, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.193739, "high": 8.3022, "low": 8.144438, "close": 8.243039, "volume": 80891468}, "trend_line": 8.718282, "activity_lines": {"activity_5": 8.268018, "activity_10": 8.368532, "activity_20": 8.514474, "activity_30": 8.632352}, "trend_signal": 0, "fair_value": 8.719149, "relative_strength": -16.712579, "rate_of_change": -0.10175129096949907, "market_dynamics": -1.509893, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.233179, "high": 8.27262, "low": 8.114857, "close": 8.124718, "volume": 52256666}, "trend_line": 8.70352, "activity_lines": {"activity_5": 8.206886, "activity_10": 8.307041, "activity_20": 8.463342, "activity_30": 8.594058}, "trend_signal": 0, "fair_value": 8.718841, "relative_strength": -17.462196, "rate_of_change": -0.16932235043556804, "market_dynamics": -1.564338, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.114857, "high": 8.35, "low": 8.085277, "close": 8.29, "volume": 128198440}, "trend_line": 8.694269, "activity_lines": {"activity_5": 8.219252, "activity_10": 8.287253, "activity_20": 8.432647, "activity_30": 8.567379}, "trend_signal": 0, "fair_value": 8.724571, "relative_strength": -18.359978, "rate_of_change": -0.1062903285107521, "market_dynamics": -1.484928, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.33, "high": 8.87, "low": 8.31, "close": 8.53, "volume": 273849058}, "trend_line": 8.701084, "activity_lines": {"activity_5": 8.321635, "activity_10": 8.316703, "activity_20": 8.43036, "activity_30": 8.556781}, "trend_signal": 0, "fair_value": 8.73265, "relative_strength": -15.137669, "rate_of_change": 0.0783849683049785, "market_dynamics": -1.045236, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.47, "high": 8.62, "low": 8.36, "close": 8.42, "volume": 243941650}, "trend_line": 8.693584, "activity_lines": {"activity_5": 8.372165, "activity_10": 8.329181, "activity_20": 8.419988, "activity_30": 8.538646}, "trend_signal": 0, "fair_value": 8.739387, "relative_strength": -16.43375, "rate_of_change": -0.08619615670875358, "market_dynamics": -0.563893, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.41, "high": 8.55, "low": 8.1, "close": 8.16, "volume": 320013144}, "trend_line": 8.674711, "activity_lines": {"activity_5": 8.318315, "activity_10": 8.29852, "activity_20": 8.386639, "activity_30": 8.504222}, "trend_signal": 0, "fair_value": 8.745326, "relative_strength": -18.123424, "rate_of_change": -0.21709113295505342, "market_dynamics": -0.262752, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.15, "high": 8.21, "low": 7.98, "close": 8.13, "volume": 151808325}, "trend_line": 8.648265, "activity_lines": {"activity_5": 8.26, "activity_10": 8.266423, "activity_20": 8.353694, "activity_30": 8.469079}, "trend_signal": 0, "fair_value": 8.747193, "relative_strength": -16.849864, "rate_of_change": -0.30486318218555025, "market_dynamics": -0.15787, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.17, "high": 8.19, "low": 8.02, "close": 8.02, "volume": 87485372}, "trend_line": 8.620124, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.219251, "activity_20": 8.313251, "activity_30": 8.428546}, "trend_signal": 0, "fair_value": 8.747603, "relative_strength": -17.776008, "rate_of_change": -0.3253947468075937, "market_dynamics": -0.459075, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.08, "high": 8.31, "low": 8.06, "close": 8.14, "volume": 174824695}, "trend_line": 8.580207, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.201537, "activity_20": 8.286662, "activity_30": 8.39757}, "trend_signal": 0, "fair_value": 8.747451, "relative_strength": -17.696063, "rate_of_change": -0.4630675846426439, "market_dynamics": -0.620538, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.07, "high": 8.17, "low": 7.84, "close": 8.11, "volume": 209313907}, "trend_line": 8.547507, "activity_lines": {"activity_5": 8.106, "activity_10": 8.181318, "activity_20": 8.259489, "activity_30": 8.367234}, "trend_signal": 0, "fair_value": 8.748554, "relative_strength": -16.637248, "rate_of_change": -0.3811096865145581, "market_dynamics": -0.537383, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.08, "high": 8.55, "low": 8.03, "close": 8.5, "volume": 299825420}, "trend_line": 8.521891, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.232813, "activity_20": 8.272958, "activity_30": 8.364169}, "trend_signal": 0, "fair_value": 8.750189, "relative_strength": -11.5641, "rate_of_change": -0.29968972239507286, "market_dynamics": -0.062058, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.45, "high": 8.49, "low": 7.92, "close": 7.94, "volume": 239596752}, "trend_line": 8.482867, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.177818, "activity_20": 8.233653, "activity_30": 8.326628}, "trend_signal": 0, "fair_value": 8.738682, "relative_strength": -14.008074, "rate_of_change": -0.4579265329725468, "market_dynamics": 0.201071, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.62, "close": 7.69, "volume": 140118218}, "trend_line": 8.424006, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.080727, "activity_20": 8.174471, "activity_30": 8.275475}, "trend_signal": 0, "fair_value": 8.726788, "relative_strength": -15.279213, "rate_of_change": -0.6938809720817298, "market_dynamics": 0.061901, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6, "high": 7.74, "low": 7.47, "close": 7.5, "volume": 114578774}, "trend_line": 8.372944, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.96, "activity_20": 8.101517, "activity_30": 8.215862}, "trend_signal": 0, "fair_value": 8.706209, "relative_strength": -16.138392, "rate_of_change": -0.6061486660859445, "market_dynamics": -0.263392, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.47, "close": 7.6, "volume": 82570759}, "trend_line": 8.333104, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.876182, "activity_20": 8.043786, "activity_30": 8.165994}, "trend_signal": 0, "fair_value": 8.690612, "relative_strength": -16.733693, "rate_of_change": -0.4758183023796633, "market_dynamics": -0.951622, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.56, "high": 7.65, "low": 7.48, "close": 7.5, "volume": 89942918}, "trend_line": 8.288287, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.789091, "activity_20": 7.981517, "activity_30": 8.112246}, "trend_signal": 0, "fair_value": 8.677558, "relative_strength": -18.511727, "rate_of_change": -0.5378188007733985, "market_dynamics": -1.317168, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.47, "high": 7.49, "low": 7.11, "close": 7.12, "volume": 158514894}, "trend_line": 8.233762, "activity_lines": {"activity_5": 7.406, "activity_10": 7.644909, "activity_20": 7.887254, "activity_30": 8.036872}, "trend_signal": 0, "fair_value": 8.658074, "relative_strength": -22.520945, "rate_of_change": -0.6578560805145856, "market_dynamics": -1.520808, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.96, "close": 7.01, "volume": 127372094}, "trend_line": 8.183129, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.499091, "activity_20": 7.788613, "activity_30": 7.95792}, "trend_signal": 0, "fair_value": 8.633254, "relative_strength": -23.650329, "rate_of_change": -0.6149436915956674, "market_dynamics": -1.629503, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01, "high": 7.04, "low": 6.89, "close": 6.9, "volume": 232215476}, "trend_line": 8.125872, "activity_lines": {"activity_5": 7.1, "activity_10": 7.351636, "activity_20": 7.686307, "activity_30": 7.875137}, "trend_signal": 0, "fair_value": 8.607091, "relative_strength": -25.449503, "rate_of_change": -0.6996956787556434, "market_dynamics": -1.640921, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.66, "close": 6.69, "volume": 249708423}, "trend_line": 8.054055, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.188545, "activity_20": 7.570678, "activity_30": 7.782501}, "trend_signal": 0, "fair_value": 8.578483, "relative_strength": -26.319409, "rate_of_change": -0.883806685608626, "market_dynamics": -1.596137, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.66, "high": 6.69, "low": 6.27, "close": 6.31, "volume": 222250280}, "trend_line": 7.977131, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.982182, "activity_20": 7.425832, "activity_30": 7.669981}, "trend_signal": 0, "fair_value": 8.545529, "relative_strength": -29.472203, "rate_of_change": -0.9550965321195348, "market_dynamics": -1.550021, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 6.49, "low": 6.17, "close": 6.45, "volume": 341877535}, "trend_line": 7.899943, "activity_lines": {"activity_5": 6.558, "activity_10": 6.841091, "activity_20": 7.303524, "activity_30": 7.571456}, "trend_signal": 0, "fair_value": 8.521866, "relative_strength": -26.508271, "rate_of_change": -0.9676160514350284, "market_dynamics": -1.383843, "expectation": {"probability": 42.5155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c83419a1-c49e-49c0-a5f0-910307ac8bc4/", "share_image": "https://sharemaestro.com/terminal/c83419a1-c49e-49c0-a5f0-910307ac8bc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}