{"ticker": {"uuid": "c834898a-4ace-4eb6-a874-96602fbc6cdd", "symbol": "688646", "name": "Wuhan Yifi Laser Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688646 rose 22.64%, moving from 51.77 to 63.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.30 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 64.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.49"}, {"label": "12-Week Change", "value": "22.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.30"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.769997, "high": 75.949997, "low": 62.5, "close": 63.490002, "volume": 8794806}, "trend_line": 45.844333, "activity_lines": {"activity_5": 66.518001, "activity_10": 62.091637, "activity_20": 56.046953, "activity_30": 51.392}, "trend_signal": 1, "fair_value": 35.7957, "relative_strength": 56.298188, "rate_of_change": 2.31739722358613, "market_dynamics": 1.841553, "expectation": {"probability": 64.3016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 47.315011, "high": 61.115222, "low": 47.315011, "close": 55.69371, "volume": 14601430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.69371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.19099, "high": 57.379306, "low": 44.219822, "close": 44.870403, "volume": 31366542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.282057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.554969, "high": 47.955737, "low": 43.914243, "close": 45.639271, "volume": 16583667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.734461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.461838, "high": 49.887767, "low": 42.682084, "close": 47.068581, "volume": 13649661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.317991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.841863, "high": 47.571301, "low": 40.345905, "close": 40.730339, "volume": 10393289}, "trend_line": null, "activity_lines": {"activity_5": 44.95189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.800461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.898945, "high": 49.877906, "low": 40.809198, "close": 47.906448, "volume": 14863203}, "trend_line": null, "activity_lines": {"activity_5": 45.320552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.984792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.315011, "high": 49.956768, "low": 45.442124, "close": 46.408142, "volume": 10560861}, "trend_line": null, "activity_lines": {"activity_5": 45.70893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.902413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.954702, "high": 46.36871, "low": 41.400634, "close": 41.854069, "volume": 5134294}, "trend_line": null, "activity_lines": {"activity_5": 44.476768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.27137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.903353, "high": 44.140959, "low": 40.414905, "close": 41.785069, "volume": 4024127}, "trend_line": null, "activity_lines": {"activity_5": 43.473952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.772892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.71607, "high": 42.869376, "low": 40.18819, "close": 42.307507, "volume": 3155551}, "trend_line": null, "activity_lines": {"activity_5": 42.997517, "activity_10": 44.00995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.426354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.307504, "high": 42.317364, "low": 39.734755, "close": 39.892471, "volume": 3754703}, "trend_line": null, "activity_lines": {"activity_5": 41.610925, "activity_10": 43.00379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.923274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.833325, "high": 39.981186, "low": 37.447861, "close": 37.447861, "volume": 2779443}, "trend_line": null, "activity_lines": {"activity_5": 39.943728, "activity_10": 41.84045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.300323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.832296, "high": 38.295586, "low": 35.65383, "close": 37.960438, "volume": 3109654}, "trend_line": null, "activity_lines": {"activity_5": 39.044742, "activity_10": 40.905261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.812639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.556287, "high": 38.551876, "low": 36.816993, "close": 38.137871, "volume": 3859424}, "trend_line": null, "activity_lines": {"activity_5": 38.464476, "activity_10": 40.141948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.407299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.147732, "high": 39.577035, "low": 38.147732, "close": 38.739162, "volume": 3544213}, "trend_line": null, "activity_lines": {"activity_5": 38.327787, "activity_10": 39.650338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.096089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.015172, "high": 39.971327, "low": 38.896882, "close": 39.251743, "volume": 3217040}, "trend_line": null, "activity_lines": {"activity_5": 38.599848, "activity_10": 39.288127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.855818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.370031, "high": 42.189219, "low": 38.098443, "close": 38.275875, "volume": 5746944}, "trend_line": null, "activity_lines": {"activity_5": 38.589334, "activity_10": 38.905843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.586409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.980152, "high": 39.961471, "low": 37.980152, "close": 38.43359, "volume": 4016346}, "trend_line": null, "activity_lines": {"activity_5": 38.576192, "activity_10": 38.700095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.355697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.650448, "high": 38.650448, "low": 36.264983, "close": 36.619846, "volume": 3138204}, "trend_line": null, "activity_lines": {"activity_5": 37.926924, "activity_10": 38.226765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.05381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.659276, "high": 37.132426, "low": 35.880551, "close": 35.959408, "volume": 2463127}, "trend_line": null, "activity_lines": {"activity_5": 37.158712, "activity_10": 37.727269, "activity_20": 39.536808, "activity_30": null}, "trend_signal": 0, "fair_value": 41.74909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.959408, "high": 36.393127, "low": 34.648389, "close": 35.289112, "volume": 2768173}, "trend_line": null, "activity_lines": {"activity_5": 36.352386, "activity_10": 37.221321, "activity_20": 38.921572, "activity_30": null}, "trend_signal": 0, "fair_value": 41.441472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.476406, "high": 36.333986, "low": 33.741517, "close": 36.117123, "volume": 2744347}, "trend_line": null, "activity_lines": {"activity_5": 36.086238, "activity_10": 36.949618, "activity_20": 38.482359, "activity_30": null}, "trend_signal": 0, "fair_value": 41.199456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.452273, "high": 36.698705, "low": 34.904678, "close": 35.072254, "volume": 1605769}, "trend_line": null, "activity_lines": {"activity_5": 35.615717, "activity_10": 36.512134, "activity_20": 37.985317, "activity_30": null}, "trend_signal": 0, "fair_value": 40.933056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.539962, "high": 35.151111, "low": 33.327513, "close": 34.303383, "volume": 2363394}, "trend_line": null, "activity_lines": {"activity_5": 35.112995, "activity_10": 35.987367, "activity_20": 37.465368, "activity_30": null}, "trend_signal": 0, "fair_value": 40.65682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.303383, "high": 34.303383, "low": 31.227909, "close": 31.227909, "volume": 1430123}, "trend_line": null, "activity_lines": {"activity_5": 33.739546, "activity_10": 34.973142, "activity_20": 36.713304, "activity_30": null}, "trend_signal": 0, "fair_value": 40.279663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.198335, "high": 31.198335, "low": 27.984857, "close": 29.177589, "volume": 2911318}, "trend_line": null, "activity_lines": {"activity_5": 31.998091, "activity_10": 33.722699, "activity_20": 35.81122, "activity_30": null}, "trend_signal": 0, "fair_value": 39.852661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.256449, "high": 31.208193, "low": 23.361788, "close": 24.012369, "volume": 5092246}, "trend_line": null, "activity_lines": {"activity_5": 28.94233, "activity_10": 31.716292, "activity_20": 34.506396, "activity_30": null}, "trend_signal": 0, "fair_value": 39.265983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.623521, "high": 28.487579, "low": 20.897464, "close": 28.438293, "volume": 6859768}, "trend_line": null, "activity_lines": {"activity_5": 28.168861, "activity_10": 30.773934, "activity_20": 33.729735, "activity_30": null}, "trend_signal": 0, "fair_value": 38.87928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.521565, "high": 29.522596, "low": 27.107558, "close": 29.295877, "volume": 6163475}, "trend_line": null, "activity_lines": {"activity_5": 28.123517, "activity_10": 30.169234, "activity_20": 33.098634, "activity_30": null}, "trend_signal": 0, "fair_value": 38.548818, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.409422, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.749316, "high": 32.322068, "low": 29.148018, "close": 30.705471, "volume": 7017884}, "trend_line": 38.287373, "activity_lines": {"activity_5": 28.881871, "activity_10": 29.953987, "activity_20": 32.661252, "activity_30": 34.888143}, "trend_signal": 0, "fair_value": 38.287373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.403266, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.666042, "high": 30.823759, "low": 28.931159, "close": 29.21702, "volume": 2926381}, "trend_line": 37.404816, "activity_lines": {"activity_5": 29.178905, "activity_10": 29.563638, "activity_20": 32.13736, "activity_30": 34.302959}, "trend_signal": 0, "fair_value": 37.994781, "relative_strength": null, "rate_of_change": -2.3050863270248536, "market_dynamics": -0.283006, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.177591, "high": 31.710914, "low": 29.088875, "close": 30.261892, "volume": 5542482}, "trend_line": 36.917866, "activity_lines": {"activity_5": 29.8216, "activity_10": 29.473668, "activity_20": 31.763816, "activity_30": 33.842125}, "trend_signal": 0, "fair_value": 37.753128, "relative_strength": null, "rate_of_change": -1.301837709882065, "market_dynamics": -0.119486, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.71533, "high": 32.253067, "low": 30.212606, "close": 30.557611, "volume": 4111296}, "trend_line": 36.415144, "activity_lines": {"activity_5": 30.146233, "activity_10": 29.543923, "activity_20": 31.452654, "activity_30": 33.431786}, "trend_signal": 0, "fair_value": 37.535082, "relative_strength": null, "rate_of_change": -1.3617309299513645, "market_dynamics": 0.077712, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.173178, "high": 32.410783, "low": 28.418578, "close": 29.828171, "volume": 6784408}, "trend_line": 35.840464, "activity_lines": {"activity_5": 30.086432, "activity_10": 29.563637, "activity_20": 31.107273, "activity_30": 33.00682}, "trend_signal": 0, "fair_value": 37.308408, "relative_strength": null, "rate_of_change": -1.578134635414323, "market_dynamics": 0.270642, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.8676, "high": 34.06681, "low": 29.818314, "close": 33.100796, "volume": 5837531}, "trend_line": 35.586146, "activity_lines": {"activity_5": 31.08202, "activity_10": 30.259742, "activity_20": 31.11314, "activity_30": 32.830067}, "trend_signal": 0, "fair_value": 37.188191, "relative_strength": null, "rate_of_change": -0.7095834473571487, "market_dynamics": 0.690043, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.578355, "high": 34.50053, "low": 30.666043, "close": 31.789772, "volume": 9362975}, "trend_line": 35.048923, "activity_lines": {"activity_5": 31.480911, "activity_10": 30.683426, "activity_20": 31.020998, "activity_30": 32.58514}, "trend_signal": 0, "fair_value": 37.038235, "relative_strength": null, "rate_of_change": -1.509640858552082, "market_dynamics": 0.930697, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.622201, "high": 32.52907, "low": 26.496407, "close": 27.787712, "volume": 5534939}, "trend_line": 34.428242, "activity_lines": {"activity_5": 30.374266, "activity_10": 30.331969, "activity_20": 30.58324, "activity_30": 32.116675}, "trend_signal": 0, "fair_value": 36.78822, "relative_strength": null, "rate_of_change": -1.7708989231994507, "market_dynamics": 0.9376, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.787712, "high": 29.453593, "low": 26.98927, "close": 29.325449, "volume": 2414736}, "trend_line": 34.010621, "activity_lines": {"activity_5": 29.945145, "activity_10": 30.191458, "activity_20": 30.341877, "activity_30": 31.787462}, "trend_signal": 0, "fair_value": 36.591832, "relative_strength": null, "rate_of_change": -1.2130186606681717, "market_dynamics": 0.827174, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.562024, "high": 31.503911, "low": 29.473309, "close": 30.882902, "volume": 1885489}, "trend_line": 33.647216, "activity_lines": {"activity_5": 30.117319, "activity_10": 30.31799, "activity_20": 30.292215, "activity_30": 31.585674}, "trend_signal": 0, "fair_value": 36.445449, "relative_strength": null, "rate_of_change": -1.06850445335885, "market_dynamics": 0.683457, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.882902, "high": 31.770058, "low": 30.311179, "close": 30.380178, "volume": 3109259}, "trend_line": 33.249638, "activity_lines": {"activity_5": 30.051603, "activity_10": 30.324262, "activity_20": 30.221994, "activity_30": 31.374897}, "trend_signal": 0, "fair_value": 36.293817, "relative_strength": null, "rate_of_change": -1.1816074173863385, "market_dynamics": 0.536562, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.340752, "high": 31.247623, "low": 29.197306, "close": 31.050476, "volume": 2492206}, "trend_line": 32.954905, "activity_lines": {"activity_5": 30.390694, "activity_10": 30.458321, "activity_20": 30.242178, "activity_30": 31.233016}, "trend_signal": 0, "fair_value": 36.165931, "relative_strength": null, "rate_of_change": -0.8864246882928495, "market_dynamics": 0.631814, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.040618, "high": 31.750344, "low": 30.41961, "close": 30.597042, "volume": 2800436}, "trend_line": 32.726544, "activity_lines": {"activity_5": 30.627927, "activity_10": 30.476602, "activity_20": 30.239362, "activity_30": 31.080896}, "trend_signal": 0, "fair_value": 36.033338, "relative_strength": null, "rate_of_change": -0.6929499569183999, "market_dynamics": 0.737052, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.597041, "high": 30.843474, "low": 29.374735, "close": 30.143606, "volume": 2212470}, "trend_line": 32.465983, "activity_lines": {"activity_5": 30.526726, "activity_10": 30.406347, "activity_20": 30.219647, "activity_30": 30.914255}, "trend_signal": 0, "fair_value": 35.896368, "relative_strength": null, "rate_of_change": -0.7961763393042529, "market_dynamics": 0.740226, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.064746, "high": 30.064746, "low": 26.614693, "close": 27.107559, "volume": 1998004}, "trend_line": 32.098306, "activity_lines": {"activity_5": 29.358965, "activity_10": 29.79161, "activity_20": 29.934255, "activity_30": 30.56855}, "trend_signal": 0, "fair_value": 35.696622, "relative_strength": null, "rate_of_change": -1.1324992069391537, "market_dynamics": 0.495846, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.008986, "high": 30.390037, "low": 26.200688, "close": 28.74387, "volume": 2472669}, "trend_line": 31.76513, "activity_lines": {"activity_5": 28.988331, "activity_10": 29.52385, "activity_20": 29.838968, "activity_30": 30.352135}, "trend_signal": 0, "fair_value": 35.542116, "relative_strength": null, "rate_of_change": -1.037986241392308, "market_dynamics": 0.346545, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.763584, "high": 37.911149, "low": 28.59601, "close": 33.997807, "volume": 11831032}, "trend_line": 31.589999, "activity_lines": {"activity_5": 30.478096, "activity_10": 30.290569, "activity_20": 30.255884, "activity_30": 30.496178}, "trend_signal": 0, "fair_value": 35.508545, "relative_strength": null, "rate_of_change": -0.5513309720438744, "market_dynamics": 0.685304, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.843314, "high": 33.619609, "low": 30.05661, "close": 31.061813, "volume": 11770801}, "trend_line": 31.34953, "activity_lines": {"activity_5": 30.792708, "activity_10": 30.483324, "activity_20": 30.370229, "activity_30": 30.462102}, "trend_signal": 0, "fair_value": 35.413933, "relative_strength": null, "rate_of_change": -0.7612187642044477, "market_dynamics": 0.920035, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.753285, "high": 31.111576, "low": 27.41919, "close": 27.558527, "volume": 4946427}, "trend_line": 30.987028, "activity_lines": {"activity_5": 29.908574, "activity_10": 29.979589, "activity_20": 30.117359, "activity_30": 30.217521}, "trend_signal": 0, "fair_value": 35.250279, "relative_strength": null, "rate_of_change": -1.1563235557279574, "market_dynamics": 1.140098, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.877007, "high": 29.081261, "low": 26.971328, "close": 28.782686, "volume": 3538558}, "trend_line": 30.725789, "activity_lines": {"activity_5": 29.604831, "activity_10": 29.730554, "activity_20": 29.985264, "activity_30": 30.075305}, "trend_signal": 0, "fair_value": 35.118287, "relative_strength": null, "rate_of_change": -0.8430592311079326, "market_dynamics": 1.192977, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.543827, "high": 29.389791, "low": 27.349523, "close": 28.961832, "volume": 2929830}, "trend_line": 30.492537, "activity_lines": {"activity_5": 29.249128, "activity_10": 29.552276, "activity_20": 29.872675, "activity_30": 29.961502}, "trend_signal": 0, "fair_value": 34.995158, "relative_strength": null, "rate_of_change": -0.7591407986301026, "market_dynamics": 0.751449, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.71302, "high": 29.409695, "low": 26.244796, "close": 26.752371, "volume": 2943336}, "trend_line": 30.207979, "activity_lines": {"activity_5": 28.142407, "activity_10": 28.998067, "activity_20": 29.557964, "activity_30": 29.720201}, "trend_signal": 0, "fair_value": 34.833535, "relative_strength": null, "rate_of_change": -0.9332053938312742, "market_dynamics": 0.305047, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.836739, "high": 27.050949, "low": 25.558071, "close": 26.214937, "volume": 4673177}, "trend_line": 29.877906, "activity_lines": {"activity_5": 27.339571, "activity_10": 28.42429, "activity_20": 29.203806, "activity_30": 29.462585}, "trend_signal": 0, "fair_value": 34.667793, "relative_strength": -20.896632, "rate_of_change": -1.0926682648978348, "market_dynamics": 0.06011, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.155222, "high": 26.38413, "low": 24.732011, "close": 25.349066, "volume": 2780899}, "trend_line": 29.5538, "activity_lines": {"activity_5": 26.571236, "activity_10": 27.772757, "activity_20": 28.786454, "activity_30": 29.170402}, "trend_signal": 0, "fair_value": 34.491968, "relative_strength": -21.275443, "rate_of_change": -1.0847681226388506, "market_dynamics": -0.255751, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.378925, "high": 25.607833, "low": 24.682247, "close": 25.100254, "volume": 2034950}, "trend_line": 29.247029, "activity_lines": {"activity_5": 25.867261, "activity_10": 27.163158, "activity_20": 28.370209, "activity_30": 28.883076}, "trend_signal": 0, "fair_value": 34.318047, "relative_strength": -21.856319, "rate_of_change": -1.0380086486340088, "market_dynamics": -0.572808, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.179874, "high": 25.368973, "low": 23.806427, "close": 24.353815, "volume": 2320648}, "trend_line": 29.017892, "activity_lines": {"activity_5": 25.159969, "activity_10": 26.454339, "activity_20": 27.905388, "activity_30": 28.567385}, "trend_signal": 0, "fair_value": 34.136879, "relative_strength": -22.744907, "rate_of_change": -0.783453936466509, "market_dynamics": -0.786082, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.353815, "high": 26.254746, "low": 24.284148, "close": 25.926313, "volume": 2658332}, "trend_line": 28.909516, "activity_lines": {"activity_5": 25.284044, "activity_10": 26.111249, "activity_20": 27.631981, "activity_30": 28.367928}, "trend_signal": 0, "fair_value": 33.990262, "relative_strength": -16.546622, "rate_of_change": -0.37347992059519625, "market_dynamics": -0.847789, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.816835, "high": 26.025837, "low": 24.025381, "close": 24.134859, "volume": 2028589}, "trend_line": 28.913599, "activity_lines": {"activity_5": 24.866038, "activity_10": 25.589194, "activity_20": 27.215881, "activity_30": 28.059886}, "trend_signal": 0, "fair_value": 33.81736, "relative_strength": -19.520305, "rate_of_change": 0.01412337722984152, "market_dynamics": -0.886445, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.338659, "high": 25.577976, "low": 22.691743, "close": 23.756664, "volume": 2546341}, "trend_line": 28.757545, "activity_lines": {"activity_5": 24.460639, "activity_10": 25.124321, "activity_20": 26.781157, "activity_30": 27.72718}, "trend_signal": 0, "fair_value": 33.6439, "relative_strength": -18.027747, "rate_of_change": -0.5397252690680292, "market_dynamics": -0.853178, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.836284, "high": 24.015429, "low": 22.890795, "close": 22.960463, "volume": 1127312}, "trend_line": 28.546364, "activity_lines": {"activity_5": 23.895999, "activity_10": 24.583809, "activity_20": 26.297122, "activity_30": 27.353175}, "trend_signal": 0, "fair_value": 33.462825, "relative_strength": -20.798508, "rate_of_change": -0.7343498897419785, "market_dynamics": -0.870966, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.960461, "high": 25.51826, "low": 22.701696, "close": 25.478451, "volume": 4333425}, "trend_line": 28.37213, "activity_lines": {"activity_5": 24.313342, "activity_10": 24.606971, "activity_20": 26.090622, "activity_30": 27.155245}, "trend_signal": 0, "fair_value": 33.329752, "relative_strength": -21.357468, "rate_of_change": -0.6103544395356341, "market_dynamics": -0.865878, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.423938, "high": 29.389791, "low": 26.055696, "close": 29.15093, "volume": 2964312}, "trend_line": 28.369927, "activity_lines": {"activity_5": 25.879869, "activity_10": 25.361191, "activity_20": 26.257223, "activity_30": 27.20549}, "trend_signal": 0, "fair_value": 33.261246, "relative_strength": -16.027707, "rate_of_change": -0.007764662011621817, "market_dynamics": -0.431027, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.933343, "high": 34.933343, "low": 27.96658, "close": 28.056152, "volume": 8696685}, "trend_line": 28.296403, "activity_lines": {"activity_5": 26.866495, "activity_10": 25.872751, "activity_20": 26.328604, "activity_30": 27.185247}, "trend_signal": 0, "fair_value": 33.177293, "relative_strength": -15.435383, "rate_of_change": -0.25916175251349444, "market_dynamics": 0.104591, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.613495, "high": 29.799999, "low": 27.687908, "close": 29.15, "volume": 4714186}, "trend_line": 28.249482, "activity_lines": {"activity_5": 27.956318, "activity_10": 26.549715, "activity_20": 26.516262, "activity_30": 27.240318}, "trend_signal": 0, "fair_value": 33.113368, "relative_strength": -12.670595, "rate_of_change": -0.165819662661721, "market_dynamics": 0.693712, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.59, "high": 31.440001, "low": 29.129999, "close": 31.190001, "volume": 8066124}, "trend_line": 28.294877, "activity_lines": {"activity_5": 29.366585, "activity_10": 27.528481, "activity_20": 26.902936, "activity_30": 27.430029}, "trend_signal": 0, "fair_value": 33.083315, "relative_strength": -7.097629, "rate_of_change": 0.1606932120029641, "market_dynamics": 1.291666, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.6, "high": 31.969999, "low": 28.370001, "close": 28.49, "volume": 7066697}, "trend_line": 28.141184, "activity_lines": {"activity_5": 29.328216, "activity_10": 27.905614, "activity_20": 27.013028, "activity_30": 27.442617}, "trend_signal": 0, "fair_value": 33.012649, "relative_strength": -13.790924, "rate_of_change": -0.5431831352368152, "market_dynamics": 1.421784, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.219999, "high": 33.810001, "low": 28.219999, "close": 32.919998, "volume": 14612782}, "trend_line": 28.178858, "activity_lines": {"activity_5": 30.565743, "activity_10": 29.012999, "activity_20": 27.546232, "activity_30": 27.750928}, "trend_signal": 0, "fair_value": 33.011245, "relative_strength": -5.036902, "rate_of_change": 0.133874964180621, "market_dynamics": 1.529016, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.299999, "high": 38.0, "low": 33.130001, "close": 34.299999, "volume": 15595529}, "trend_line": 28.395934, "activity_lines": {"activity_5": 32.011999, "activity_10": 30.244135, "activity_20": 28.215998, "activity_30": 28.14584}, "trend_signal": 0, "fair_value": 33.03048, "relative_strength": 3.038726, "rate_of_change": 0.7703505940517487, "market_dynamics": 1.67115, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.77, "high": 36.799999, "low": 31.77, "close": 35.240002, "volume": 10554976}, "trend_line": 28.593086, "activity_lines": {"activity_5": 33.355333, "activity_10": 31.461359, "activity_20": 28.959868, "activity_30": 28.587393}, "trend_signal": 0, "fair_value": 33.062973, "relative_strength": 8.351673, "rate_of_change": 0.6942965848561244, "market_dynamics": 1.650695, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.5, "high": 36.810001, "low": 33.669998, "close": 35.240002, "volume": 9433907}, "trend_line": 28.738322, "activity_lines": {"activity_5": 34.292667, "activity_10": 32.469796, "activity_20": 29.66716, "activity_30": 29.016226}, "trend_signal": 1, "fair_value": 33.094524, "relative_strength": 6.832574, "rate_of_change": 0.5079409756610412, "market_dynamics": 1.711938, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.200001, "high": 40.080002, "low": 34.380001, "close": 38.360001, "volume": 10322331}, "trend_line": 29.004317, "activity_lines": {"activity_5": 36.000001, "activity_10": 33.822241, "activity_20": 30.640845, "activity_30": 29.63698}, "trend_signal": 1, "fair_value": 33.169745, "relative_strength": 13.950693, "rate_of_change": 0.9255759609068345, "market_dynamics": 1.688586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.380001, "high": 39.189999, "low": 36.0, "close": 36.970001, "volume": 7961400}, "trend_line": 29.201634, "activity_lines": {"activity_5": 36.586001, "activity_10": 34.687749, "activity_20": 31.437397, "activity_30": 30.150895}, "trend_signal": 1, "fair_value": 33.22327, "relative_strength": 10.524374, "rate_of_change": 0.6803021770862531, "market_dynamics": 1.58532, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.299999, "high": 38.200001, "low": 33.669998, "close": 35.830002, "volume": 5580362}, "trend_line": 29.376066, "activity_lines": {"activity_5": 36.522002, "activity_10": 35.203819, "activity_20": 32.076721, "activity_30": 30.578531}, "trend_signal": 1, "fair_value": 33.259475, "relative_strength": 8.207356, "rate_of_change": 0.5973364367213254, "market_dynamics": 1.427574, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 31.629999, "close": 32.950001, "volume": 5259400}, "trend_line": 29.469613, "activity_lines": {"activity_5": 35.396001, "activity_10": 35.05491, "activity_20": 32.395974, "activity_30": 30.809108}, "trend_signal": 1, "fair_value": 33.255235, "relative_strength": -0.960877, "rate_of_change": 0.31844631612686797, "market_dynamics": 1.177461, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.869999, "high": 35.990002, "low": 31.93, "close": 35.080002, "volume": 8404106}, "trend_line": 29.735361, "activity_lines": {"activity_5": 35.132668, "activity_10": 35.224183, "activity_20": 32.881888, "activity_30": 31.171068}, "trend_signal": 1, "fair_value": 33.279894, "relative_strength": 11.905024, "rate_of_change": 0.9017695617516324, "market_dynamics": 0.962126, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.66, "high": 38.400002, "low": 34.709999, "close": 36.830002, "volume": 15883980}, "trend_line": 30.004898, "activity_lines": {"activity_5": 35.463335, "activity_10": 35.640911, "activity_20": 33.486947, "activity_30": 31.628787}, "trend_signal": 1, "fair_value": 33.327229, "relative_strength": 19.160544, "rate_of_change": 0.9064527583842001, "market_dynamics": 0.921163, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.330002, "high": 41.779999, "low": 35.509998, "close": 41.5, "volume": 12906556}, "trend_line": 30.254971, "activity_lines": {"activity_5": 37.452668, "activity_10": 36.755092, "activity_20": 34.477358, "activity_30": 32.370407}, "trend_signal": 1, "fair_value": 33.434766, "relative_strength": 31.00202, "rate_of_change": 0.8334405935990864, "market_dynamics": 1.098882, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.099998, "high": 43.900002, "low": 39.169998, "close": 42.099998, "volume": 10554690}, "trend_line": 30.622911, "activity_lines": {"activity_5": 39.34, "activity_10": 37.822364, "activity_20": 35.45075, "activity_30": 33.134602}, "trend_signal": 1, "fair_value": 33.547301, "relative_strength": 31.956561, "rate_of_change": 1.216130731045808, "market_dynamics": 1.381922, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.82, "high": 42.110001, "low": 40.23, "close": 40.299999, "volume": 1118408}, "trend_line": 31.047627, "activity_lines": {"activity_5": 40.209333, "activity_10": 38.420546, "activity_20": 36.167166, "activity_30": 33.75893}, "trend_signal": 1, "fair_value": 33.633874, "relative_strength": 25.808382, "rate_of_change": 1.386922360189729, "market_dynamics": 1.403053, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.299999, "high": 42.279999, "low": 40.0, "close": 41.040001, "volume": 4398423}, "trend_line": 31.456204, "activity_lines": {"activity_5": 40.835333, "activity_10": 39.061273, "activity_20": 36.87528, "activity_30": 34.4036}, "trend_signal": 1, "fair_value": 33.727623, "relative_strength": 25.17452, "rate_of_change": 1.3159685279651199, "market_dynamics": 1.362471, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.0, "high": 41.009998, "low": 38.049999, "close": 38.5, "volume": 8532793}, "trend_line": 31.774143, "activity_lines": {"activity_5": 40.217333, "activity_10": 39.134728, "activity_20": 37.255397, "activity_30": 34.858038}, "trend_signal": 1, "fair_value": 33.787277, "relative_strength": 15.562609, "rate_of_change": 1.0107354339385615, "market_dynamics": 1.011275, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.0, "high": 39.25, "low": 37.48, "close": 38.889999, "volume": 9184085}, "trend_line": 32.17873, "activity_lines": {"activity_5": 39.618, "activity_10": 39.276545, "activity_20": 37.610649, "activity_30": 35.317125}, "trend_signal": 1, "fair_value": 33.850274, "relative_strength": 15.222694, "rate_of_change": 1.273321518065815, "market_dynamics": 0.645274, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.860001, "high": 41.5, "low": 37.57, "close": 38.240002, "volume": 14066523}, "trend_line": 32.579566, "activity_lines": {"activity_5": 38.976, "activity_10": 39.265273, "activity_20": 37.85762, "activity_30": 35.708175}, "trend_signal": 1, "fair_value": 33.903807, "relative_strength": 14.979477, "rate_of_change": 1.2456551268493137, "market_dynamics": 0.464629, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.740002, "high": 41.779999, "low": 36.580002, "close": 38.439999, "volume": 11252871}, "trend_line": 33.01593, "activity_lines": {"activity_5": 38.658, "activity_10": 39.246545, "activity_20": 38.075143, "activity_30": 36.086268}, "trend_signal": 1, "fair_value": 33.95846, "relative_strength": 13.417424, "rate_of_change": 1.3393794134642478, "market_dynamics": 0.180859, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.25, "high": 46.66, "low": 37.23, "close": 44.400002, "volume": 24899013}, "trend_line": 33.659255, "activity_lines": {"activity_5": 40.450667, "activity_10": 40.211637, "activity_20": 38.816048, "activity_30": 36.820724}, "trend_signal": 1, "fair_value": 34.082764, "relative_strength": 28.444908, "rate_of_change": 1.9485290888368263, "market_dynamics": 0.344257, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.200001, "high": 44.59, "low": 39.849998, "close": 40.98, "volume": 13804106}, "trend_line": 34.213461, "activity_lines": {"activity_5": 40.879334, "activity_10": 40.385455, "activity_20": 39.168334, "activity_30": 37.29303}, "trend_signal": 1, "fair_value": 34.163908, "relative_strength": 19.987895, "rate_of_change": 1.6465189143372323, "market_dynamics": 0.345901, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.98, "high": 44.400002, "low": 40.580002, "close": 41.849998, "volume": 17903888}, "trend_line": 34.744251, "activity_lines": {"activity_5": 41.432666, "activity_10": 40.642, "activity_20": 39.544, "activity_30": 37.78571}, "trend_signal": 1, "fair_value": 34.253281, "relative_strength": 22.408272, "rate_of_change": 1.5514069155412136, "market_dynamics": 0.421111, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.200001, "high": 43.880001, "low": 38.029999, "close": 39.48, "volume": 12860171}, "trend_line": 35.255756, "activity_lines": {"activity_5": 40.998666, "activity_10": 40.461273, "activity_20": 39.651429, "activity_30": 38.091242}, "trend_signal": 1, "fair_value": 34.313358, "relative_strength": 15.573368, "rate_of_change": 1.472200393670883, "market_dynamics": 0.408261, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.169998, "high": 36.07, "low": 29.73, "close": 34.59, "volume": 12892478}, "trend_line": 35.616867, "activity_lines": {"activity_5": 38.852, "activity_10": 39.439091, "activity_20": 39.268476, "activity_30": 38.04829}, "trend_signal": 1, "fair_value": 34.316502, "relative_strength": 4.473456, "rate_of_change": 1.0242611163975637, "market_dynamics": -0.095381, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.380001, "high": 35.380001, "low": 32.66, "close": 33.279999, "volume": 6578208}, "trend_line": 35.960851, "activity_lines": {"activity_5": 36.525333, "activity_10": 38.282545, "activity_20": 38.763857, "activity_30": 37.897524}, "trend_signal": 1, "fair_value": 34.304856, "relative_strength": -0.867744, "rate_of_change": 0.9657896074913017, "market_dynamics": -0.468467, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.279999, "high": 35.5, "low": 32.849998, "close": 34.450001, "volume": 5456285}, "trend_line": 36.259903, "activity_lines": {"activity_5": 35.33, "activity_10": 37.479818, "activity_20": 38.38, "activity_30": 37.80005}, "trend_signal": 0, "fair_value": 34.306469, "relative_strength": 1.8629, "rate_of_change": 0.831604346626845, "market_dynamics": -0.896563, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.509998, "high": 33.509998, "low": 31.049999, "close": 31.690001, "volume": 5225774}, "trend_line": 36.344539, "activity_lines": {"activity_5": 33.65, "activity_10": 36.248909, "activity_20": 37.751905, "activity_30": 37.505218}, "trend_signal": 0, "fair_value": 34.277716, "relative_strength": -5.79008, "rate_of_change": 0.23341485497078177, "market_dynamics": -1.19155, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.35, "high": 27.09, "low": 25.0, "close": 26.83, "volume": 15286502}, "trend_line": 36.303667, "activity_lines": {"activity_5": 31.027334, "activity_10": 34.265273, "activity_20": 36.686095, "activity_30": 36.891377}, "trend_signal": 0, "fair_value": 34.196763, "relative_strength": -21.505204, "rate_of_change": -0.11245705991758555, "market_dynamics": -1.185807, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.18, "high": 28.18, "low": 26.07, "close": 26.360001, "volume": 6601296}, "trend_line": 36.210667, "activity_lines": {"activity_5": 29.091334, "activity_10": 32.403637, "activity_20": 35.618381, "activity_30": 36.24985}, "trend_signal": 0, "fair_value": 34.112497, "relative_strength": -23.172035, "rate_of_change": -0.25617246874811966, "market_dynamics": -1.189504, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.879999, "high": 27.280001, "low": 25.799999, "close": 25.799999, "volume": 8347855}, "trend_line": 36.031, "activity_lines": {"activity_5": 27.517333, "activity_10": 30.659818, "activity_20": 34.528714, "activity_30": 35.578194}, "trend_signal": 0, "fair_value": 34.024066, "relative_strength": -24.06011, "rate_of_change": -0.4961714734500804, "market_dynamics": -1.195407, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.73, "high": 26.33, "low": 25.68, "close": 25.82, "volume": 4339233}, "trend_line": 35.942, "activity_lines": {"activity_5": 26.448667, "activity_10": 29.257818, "activity_20": 33.485143, "activity_30": 34.91942}, "trend_signal": 0, "fair_value": 33.937707, "relative_strength": -23.684336, "rate_of_change": -0.24700951958035758, "market_dynamics": -1.199218, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.99, "high": 27.530001, "low": 25.85, "close": 26.879999, "volume": 5703076}, "trend_line": 35.740667, "activity_lines": {"activity_5": 26.308666, "activity_10": 28.324182, "activity_20": 32.594952, "activity_30": 34.334774}, "trend_signal": 0, "fair_value": 33.864189, "relative_strength": -21.298735, "rate_of_change": -0.5601608146458134, "market_dynamics": -1.256537, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.879999, "high": 27.08, "low": 25.77, "close": 25.790001, "volume": 5931008}, "trend_line": 35.457, "activity_lines": {"activity_5": 26.126, "activity_10": 27.464546, "activity_20": 31.670571, "activity_30": 33.692796}, "trend_signal": 0, "fair_value": 33.78095, "relative_strength": -24.036538, "rate_of_change": -0.7936813266523571, "market_dynamics": -1.233516, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.120001, "high": 26.57, "low": 25.559999, "close": 25.799999, "volume": 5154484}, "trend_line": 35.142334, "activity_lines": {"activity_5": 26.016, "activity_10": 26.855636, "activity_20": 30.824809, "activity_30": 33.069763}, "trend_signal": 0, "fair_value": 33.699512, "relative_strength": -23.081674, "rate_of_change": -0.8874580477761869, "market_dynamics": -1.234975, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.889999, "high": 29.48, "low": 25.65, "close": 28.629999, "volume": 8841281}, "trend_line": 34.922, "activity_lines": {"activity_5": 26.886666, "activity_10": 26.921091, "activity_20": 30.317619, "activity_30": 32.649613}, "trend_signal": 0, "fair_value": 33.648305, "relative_strength": -15.906847, "rate_of_change": -0.6269759999435471, "market_dynamics": -1.124202, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.629999, "high": 29.1, "low": 28.059999, "close": 28.799999, "volume": 4379238}, "trend_line": 34.603333, "activity_lines": {"activity_5": 27.625333, "activity_10": 27.102, "activity_20": 29.885714, "activity_30": 32.254645}, "trend_signal": 0, "fair_value": 33.599822, "relative_strength": -16.409706, "rate_of_change": -0.9125107382165909, "market_dynamics": -1.077825, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.6, "high": 29.860001, "low": 28.4, "close": 29.42, "volume": 4928804}, "trend_line": 34.351667, "activity_lines": {"activity_5": 28.371999, "activity_10": 27.498363, "activity_20": 29.559047, "activity_30": 31.920236}, "trend_signal": 0, "fair_value": 33.558437, "relative_strength": -15.316857, "rate_of_change": -0.7272883221971715, "market_dynamics": -0.928306, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.940001, "high": 29.940001, "low": 28.610001, "close": 29.280001, "volume": 5712149}, "trend_line": 34.133333, "activity_lines": {"activity_5": 28.902667, "activity_10": 27.910545, "activity_20": 29.264143, "activity_30": 31.593032}, "trend_signal": 0, "fair_value": 33.516492, "relative_strength": -16.066669, "rate_of_change": -0.6355848756917639, "market_dynamics": -0.637338, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.33, "high": 29.65, "low": 28.690001, "close": 29.07, "volume": 6156794}, "trend_line": 34.004, "activity_lines": {"activity_5": 29.130667, "activity_10": 28.24, "activity_20": 28.991905, "activity_30": 31.266366}, "trend_signal": 0, "fair_value": 33.473322, "relative_strength": -17.854339, "rate_of_change": -0.3789052771377544, "market_dynamics": -0.389619, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.07, "high": 29.15, "low": 28.16, "close": 28.389999, "volume": 5947261}, "trend_line": 33.781, "activity_lines": {"activity_5": 28.914, "activity_10": 28.396545, "activity_20": 28.699524, "activity_30": 30.904172}, "trend_signal": 0, "fair_value": 33.424444, "relative_strength": -18.850259, "rate_of_change": -0.6558051993883043, "market_dynamics": -0.12737, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.299999, "high": 29.41, "low": 28.120001, "close": 28.58, "volume": 6596319}, "trend_line": 33.506, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.540545, "activity_20": 28.501476, "activity_30": 30.568624}, "trend_signal": 0, "fair_value": 33.378307, "relative_strength": -19.840631, "rate_of_change": -0.8140670791273159, "market_dynamics": 0.09601, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.98, "high": 32.259998, "low": 28.9, "close": 31.51, "volume": 11098026}, "trend_line": 33.173, "activity_lines": {"activity_5": 29.630667, "activity_10": 29.167091, "activity_20": 28.641524, "activity_30": 30.439849}, "trend_signal": 0, "fair_value": 33.360681, "relative_strength": -13.063457, "rate_of_change": -0.9938518474303062, "market_dynamics": 0.398316, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.75, "high": 31.809999, "low": 30.719999, "close": 31.1, "volume": 7025042}, "trend_line": 32.806333, "activity_lines": {"activity_5": 30.208667, "activity_10": 29.634909, "activity_20": 28.791762, "activity_30": 30.306107}, "trend_signal": 0, "fair_value": 33.339553, "relative_strength": -17.022045, "rate_of_change": -1.1053175775480046, "market_dynamics": 0.562073, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.879999, "high": 33.369999, "low": 30.25, "close": 30.879999, "volume": 9719186}, "trend_line": 32.492333, "activity_lines": {"activity_5": 30.592, "activity_10": 29.966182, "activity_20": 28.960952, "activity_30": 30.181828}, "trend_signal": 0, "fair_value": 33.31678, "relative_strength": -18.116384, "rate_of_change": -0.9571322707722318, "market_dynamics": 0.800226, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.91, "high": 31.35, "low": 29.33, "close": 31.0, "volume": 6898664}, "trend_line": 32.157667, "activity_lines": {"activity_5": 30.894666, "activity_10": 30.226909, "activity_20": 29.159238, "activity_30": 30.085548}, "trend_signal": 0, "fair_value": 33.295525, "relative_strength": -16.721539, "rate_of_change": -1.0299845197327187, "market_dynamics": 0.909436, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.860001, "high": 33.91, "low": 31.5, "close": 32.610001, "volume": 8643042}, "trend_line": 31.961333, "activity_lines": {"activity_5": 31.56, "activity_10": 30.737273, "activity_20": 29.521714, "activity_30": 30.114731}, "trend_signal": 0, "fair_value": 33.289293, "relative_strength": -13.649754, "rate_of_change": -0.6105355839402052, "market_dynamics": 0.874599, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 31.68, "close": 31.93, "volume": 6620285}, "trend_line": 31.729333, "activity_lines": {"activity_5": 31.73, "activity_10": 31.054727, "activity_20": 29.82819, "activity_30": 30.11271}, "trend_signal": 0, "fair_value": 33.277047, "relative_strength": -14.327227, "rate_of_change": -0.7258771090680083, "market_dynamics": 0.871453, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.93, "high": 32.32, "low": 30.299999, "close": 30.98, "volume": 5362960}, "trend_line": 31.487333, "activity_lines": {"activity_5": 31.555333, "activity_10": 31.153818, "activity_20": 30.043048, "activity_30": 30.064365}, "trend_signal": 0, "fair_value": 33.256537, "relative_strength": -17.024242, "rate_of_change": -0.7627011888336918, "market_dynamics": 0.740909, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.200001, "high": 32.5, "low": 31.08, "close": 32.400002, "volume": 2310758}, "trend_line": 31.286, "activity_lines": {"activity_5": 31.862001, "activity_10": 31.480182, "activity_20": 30.373381, "activity_30": 30.123247}, "trend_signal": 0, "fair_value": 33.248957, "relative_strength": -14.376588, "rate_of_change": -0.6394095047681498, "market_dynamics": 0.711696, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 33.07, "low": 31.309999, "close": 31.389999, "volume": 2599307}, "trend_line": 30.852333, "activity_lines": {"activity_5": 31.730667, "activity_10": 31.562364, "activity_20": 30.578762, "activity_30": 30.129957}, "trend_signal": 0, "fair_value": 33.232651, "relative_strength": -17.24058, "rate_of_change": -1.3861375695199125, "market_dynamics": 0.535942, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.6, "high": 31.360001, "low": 29.940001, "close": 29.98, "volume": 4611174}, "trend_line": 30.485667, "activity_lines": {"activity_5": 31.103333, "activity_10": 31.333637, "activity_20": 30.623238, "activity_30": 30.073677}, "trend_signal": 0, "fair_value": 33.204367, "relative_strength": -19.599596, "rate_of_change": -1.1884546948200065, "market_dynamics": 0.309444, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.889999, "high": 32.5, "low": 29.950001, "close": 32.34, "volume": 3927056}, "trend_line": 30.168667, "activity_lines": {"activity_5": 31.438, "activity_10": 31.508546, "activity_20": 30.872667, "activity_30": 30.193312}, "trend_signal": 1, "fair_value": 33.196915, "relative_strength": -15.48601, "rate_of_change": -1.03983291557964, "market_dynamics": 0.311095, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.400002, "high": 35.080002, "low": 31.67, "close": 34.540001, "volume": 7591663}, "trend_line": 30.004, "activity_lines": {"activity_5": 32.478667, "activity_10": 32.068364, "activity_20": 31.305619, "activity_30": 30.475333}, "trend_signal": 1, "fair_value": 33.208395, "relative_strength": -9.843712, "rate_of_change": -0.5458212654871291, "market_dynamics": 0.509059, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.869999, "high": 39.380001, "low": 35.220001, "close": 38.02, "volume": 11207152}, "trend_line": 30.118333, "activity_lines": {"activity_5": 34.442, "activity_10": 33.198364, "activity_20": 32.028333, "activity_30": 30.992495}, "trend_signal": 1, "fair_value": 33.249171, "relative_strength": -1.817041, "rate_of_change": 0.38105919210771383, "market_dynamics": 0.947916, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.209999, "high": 40.400002, "low": 37.07, "close": 37.07, "volume": 5817456}, "trend_line": 30.244667, "activity_lines": {"activity_5": 35.714, "activity_10": 34.025818, "activity_20": 32.602381, "activity_30": 31.440989}, "trend_signal": 1, "fair_value": 33.281279, "relative_strength": -3.908481, "rate_of_change": 0.41945880603684127, "market_dynamics": 1.383522, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.5, "high": 37.77, "low": 34.209999, "close": 34.709999, "volume": 3989552}, "trend_line": 30.253333, "activity_lines": {"activity_5": 35.820666, "activity_10": 34.313818, "activity_20": 32.911476, "activity_30": 31.729075}, "trend_signal": 1, "fair_value": 33.293185, "relative_strength": -6.05106, "rate_of_change": 0.028652985334576893, "market_dynamics": 1.528378, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.650002, "high": 36.889999, "low": 34.650002, "close": 36.509998, "volume": 3799953}, "trend_line": 30.414, "activity_lines": {"activity_5": 36.211999, "activity_10": 34.890909, "activity_20": 33.363857, "activity_30": 32.132731}, "trend_signal": 1, "fair_value": 33.31977, "relative_strength": -2.308884, "rate_of_change": 0.5310720640267971, "market_dynamics": 1.511456, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.709999, "high": 36.98, "low": 34.900002, "close": 36.0, "volume": 3284344}, "trend_line": 30.719667, "activity_lines": {"activity_5": 36.155333, "activity_10": 35.292, "activity_20": 33.733905, "activity_30": 32.493118}, "trend_signal": 1, "fair_value": 33.341739, "relative_strength": -3.629996, "rate_of_change": 1.0050207141448007, "market_dynamics": 1.287279, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.91, "high": 37.5, "low": 35.91, "close": 36.169998, "volume": 3180131}, "trend_line": 31.046666, "activity_lines": {"activity_5": 36.057999, "activity_10": 35.632727, "activity_20": 34.088143, "activity_30": 32.844752}, "trend_signal": 1, "fair_value": 33.364733, "relative_strength": -2.526477, "rate_of_change": 1.0644614083870023, "market_dynamics": 1.163553, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.560001, "high": 36.560001, "low": 35.360001, "close": 35.799999, "volume": 2236044}, "trend_line": 31.38, "activity_lines": {"activity_5": 35.960665, "activity_10": 35.837636, "activity_20": 34.373333, "activity_30": 33.151419}, "trend_signal": 1, "fair_value": 33.384372, "relative_strength": -3.270905, "rate_of_change": 1.0736547363894102, "market_dynamics": 1.123301, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 37.380001, "low": 35.799999, "close": 36.450001, "volume": 2704509}, "trend_line": 31.734333, "activity_lines": {"activity_5": 36.164666, "activity_10": 36.080545, "activity_20": 34.685143, "activity_30": 33.478516}, "trend_signal": 1, "fair_value": 33.408897, "relative_strength": -3.237433, "rate_of_change": 1.1291682600382424, "market_dynamics": 1.044, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.450001, "high": 36.580002, "low": 35.419998, "close": 35.689999, "volume": 1409137}, "trend_line": 32.028, "activity_lines": {"activity_5": 35.999333, "activity_10": 36.067636, "activity_20": 34.887095, "activity_30": 33.73372}, "trend_signal": 1, "fair_value": 33.427001, "relative_strength": -5.00703, "rate_of_change": 0.9253920666931907, "market_dynamics": 0.887697, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.59, "high": 36.68, "low": 35.200001, "close": 36.23, "volume": 3328245}, "trend_line": 32.376, "activity_lines": {"activity_5": 36.068666, "activity_10": 36.091999, "activity_20": 35.120571, "activity_30": 34.004817}, "trend_signal": 1, "fair_value": 33.449072, "relative_strength": -6.580066, "rate_of_change": 1.0865492693892813, "market_dynamics": 0.712819, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.23, "high": 38.490002, "low": 35.299999, "close": 37.049999, "volume": 6139893}, "trend_line": 32.751, "activity_lines": {"activity_5": 36.396, "activity_10": 36.234727, "activity_20": 35.407714, "activity_30": 34.306365}, "trend_signal": 1, "fair_value": 33.477205, "relative_strength": -3.289753, "rate_of_change": 1.1582653817642699, "market_dynamics": 0.723915, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.779999, "high": 39.900002, "low": 37.509998, "close": 38.669998, "volume": 5324226}, "trend_line": 33.085666, "activity_lines": {"activity_5": 37.204666, "activity_10": 36.689635, "activity_20": 35.819761, "activity_30": 34.688236}, "trend_signal": 1, "fair_value": 33.517459, "relative_strength": 0.849349, "rate_of_change": 1.0218497145125514, "market_dynamics": 0.798094, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.669998, "high": 41.330002, "low": 35.880001, "close": 38.799999, "volume": 9561863}, "trend_line": 33.419, "activity_lines": {"activity_5": 37.865332, "activity_10": 37.13909, "activity_20": 36.207666, "activity_30": 35.056903}, "trend_signal": 1, "fair_value": 33.558094, "relative_strength": 2.267235, "rate_of_change": 1.0074876534146042, "market_dynamics": 0.998018, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.720001, "high": 40.09, "low": 37.59, "close": 39.43, "volume": 4007812}, "trend_line": 33.752666, "activity_lines": {"activity_5": 38.579333, "activity_10": 37.628727, "activity_20": 36.626095, "activity_30": 35.444709}, "trend_signal": 1, "fair_value": 33.602917, "relative_strength": 5.868325, "rate_of_change": 0.9984320296837157, "market_dynamics": 1.086757, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.349998, "high": 45.599998, "low": 39.349998, "close": 44.810001, "volume": 5674222}, "trend_line": 34.270333, "activity_lines": {"activity_5": 40.837333, "activity_10": 39.043454, "activity_20": 37.52119, "activity_30": 36.158086}, "trend_signal": 1, "fair_value": 33.68782, "relative_strength": 19.960031, "rate_of_change": 1.5337069966562138, "market_dynamics": 1.283928, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.810001, "high": 47.18, "low": 43.119999, "close": 45.919998, "volume": 5689827}, "trend_line": 34.832, "activity_lines": {"activity_5": 42.893333, "activity_10": 40.499818, "activity_20": 38.456142, "activity_30": 36.909677}, "trend_signal": 1, "fair_value": 33.779791, "relative_strength": 20.666538, "rate_of_change": 1.6389306751119108, "market_dynamics": 1.475717, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.400002, "high": 48.799999, "low": 44.029999, "close": 48.5, "volume": 6250037}, "trend_line": 35.502333, "activity_lines": {"activity_5": 45.218, "activity_10": 42.247999, "activity_20": 39.572428, "activity_30": 37.791483}, "trend_signal": 1, "fair_value": 33.889643, "relative_strength": 28.575418, "rate_of_change": 1.924474621038124, "market_dynamics": 1.680452, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.049999, "high": 54.23, "low": 47.540001, "close": 51.77, "volume": 7423445}, "trend_line": 36.275333, "activity_lines": {"activity_5": 47.977333, "activity_10": 44.359818, "activity_20": 40.918666, "activity_30": 38.84101}, "trend_signal": 1, "fair_value": 34.02209, "relative_strength": 37.847383, "rate_of_change": 2.1773216988303368, "market_dynamics": 2.043533, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.830002, "high": 53.529999, "low": 47.599998, "close": 48.299999, "volume": 4748188}, "trend_line": 36.835, "activity_lines": {"activity_5": 48.715333, "activity_10": 45.562181, "activity_20": 41.830666, "activity_30": 39.616795}, "trend_signal": 1, "fair_value": 34.127075, "relative_strength": 33.323357, "rate_of_change": 1.5428307715328138, "market_dynamics": 2.016792, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.459999, "high": 51.099998, "low": 44.720001, "close": 50.720001, "volume": 5386134}, "trend_line": 37.489, "activity_lines": {"activity_5": 49.668667, "activity_10": 46.975272, "activity_20": 42.897142, "activity_30": 40.512602}, "trend_signal": 1, "fair_value": 34.248191, "relative_strength": 41.321588, "rate_of_change": 1.7754852721596208, "market_dynamics": 1.919459, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.599998, "high": 51.700001, "low": 49.549999, "close": 50.049999, "volume": 2905463}, "trend_line": 38.128, "activity_lines": {"activity_5": 50.004666, "activity_10": 48.003091, "activity_20": 43.822761, "activity_30": 41.322989}, "trend_signal": 1, "fair_value": 34.362697, "relative_strength": 40.542072, "rate_of_change": 1.7044999866627621, "market_dynamics": 1.670307, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.490002, "high": 51.84, "low": 49.5, "close": 50.200001, "volume": 2976845}, "trend_line": 38.768, "activity_lines": {"activity_5": 50.115333, "activity_10": 48.821818, "activity_20": 44.705381, "activity_30": 42.101828}, "trend_signal": 1, "fair_value": 34.476634, "relative_strength": 36.986403, "rate_of_change": 1.6785564414603455, "market_dynamics": 1.360674, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 54.200001, "low": 49.880001, "close": 53.75, "volume": 5589133}, "trend_line": 39.472666, "activity_lines": {"activity_5": 51.296, "activity_10": 50.076364, "activity_20": 45.863571, "activity_30": 43.068408}, "trend_signal": 1, "fair_value": 34.614301, "relative_strength": 43.537033, "rate_of_change": 1.8176485761452643, "market_dynamics": 1.35334, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.169998, "high": 55.080002, "low": 51.0, "close": 54.470001, "volume": 6897333}, "trend_line": 40.224, "activity_lines": {"activity_5": 52.584667, "activity_10": 51.19, "activity_20": 46.999667, "activity_30": 44.035978}, "trend_signal": 1, "fair_value": 34.755122, "relative_strength": 43.49089, "rate_of_change": 1.9034285649720242, "market_dynamics": 1.355422, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.48, "high": 59.299999, "low": 54.48, "close": 59.299999, "volume": 4808613}, "trend_line": 41.168, "activity_lines": {"activity_5": 55.072, "activity_10": 52.908364, "activity_20": 48.510238, "activity_30": 45.266688}, "trend_signal": 1, "fair_value": 34.927973, "relative_strength": 53.7291, "rate_of_change": 2.346857597454263, "market_dynamics": 1.473468, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.779999, "high": 63.880001, "low": 59.779999, "close": 61.48, "volume": 4179866}, "trend_line": 42.137333, "activity_lines": {"activity_5": 57.714, "activity_10": 54.759636, "activity_20": 50.117476, "activity_30": 46.577139}, "trend_signal": 1, "fair_value": 35.113652, "relative_strength": 55.19085, "rate_of_change": 2.354578799067234, "market_dynamics": 1.638804, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 69.730003, "low": 60.0, "close": 67.660004, "volume": 6778288}, "trend_line": 43.346333, "activity_lines": {"activity_5": 61.654001, "activity_10": 57.451637, "activity_20": 52.192762, "activity_30": 48.223763}, "trend_signal": 1, "fair_value": 35.339668, "relative_strength": 69.760795, "rate_of_change": 2.8691896565926545, "market_dynamics": 1.7676, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.269997, "high": 75.0, "low": 67.0, "close": 73.769997, "volume": 6481792}, "trend_line": 44.806, "activity_lines": {"activity_5": 66.466667, "activity_10": 60.906182, "activity_20": 54.698238, "activity_30": 50.18658}, "trend_signal": 1, "fair_value": 35.604705, "relative_strength": 82.423611, "rate_of_change": 3.3674520979663862, "market_dynamics": 1.851475, "expectation": {"probability": 61.3976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.769997, "high": 75.949997, "low": 62.5, "close": 63.490002, "volume": 8794806}, "trend_line": 45.844333, "activity_lines": {"activity_5": 66.518001, "activity_10": 62.091637, "activity_20": 56.046953, "activity_30": 51.392}, "trend_signal": 1, "fair_value": 35.7957, "relative_strength": 56.298188, "rate_of_change": 2.31739722358613, "market_dynamics": 1.841553, "expectation": {"probability": 64.3016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c834898a-4ace-4eb6-a874-96602fbc6cdd/", "share_image": "https://sharemaestro.com/terminal/c834898a-4ace-4eb6-a874-96602fbc6cdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}