{"ticker": {"uuid": "c834d561-8bf6-4d54-9d64-8edeb05c3803", "symbol": "OZF", "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZF fell 3.80%, moving from 30.81 to 29.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.12 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 68.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.64"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.219999, "high": 30.219999, "low": 29.280001, "close": 29.639999, "volume": 42438}, "trend_line": 30.135388, "activity_lines": {"activity_5": 29.918666, "activity_10": 30.308182, "activity_20": 30.556572, "activity_30": 30.390501}, "trend_signal": 0, "fair_value": 25.214461, "relative_strength": -1.11846, "rate_of_change": -0.11619649627309736, "market_dynamics": -0.710381, "expectation": {"probability": 68.9468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.644886, "high": 17.697348, "low": 17.190208, "close": 17.286394, "volume": 105787}, "trend_line": 18.062842, "activity_lines": {"activity_5": 17.508484, "activity_10": 17.628353, "activity_20": 17.707716, "activity_30": 17.876269}, "trend_signal": 0, "fair_value": 16.587813, "relative_strength": -3.041235, "rate_of_change": -0.20179712372245523, "market_dynamics": -0.279034, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.330109, "high": 17.780414, "low": 17.28639, "close": 17.749811, "volume": 101388}, "trend_line": 18.04318, "activity_lines": {"activity_5": 17.559198, "activity_10": 17.635984, "activity_20": 17.690812, "activity_30": 17.856073}, "trend_signal": 0, "fair_value": 16.621577, "relative_strength": -2.266349, "rate_of_change": -0.10885330226550335, "market_dynamics": -0.04979, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.880969, "high": 18.291923, "low": 17.566193, "close": 17.566193, "volume": 45060}, "trend_line": 18.003806, "activity_lines": {"activity_5": 17.546957, "activity_10": 17.608322, "activity_20": 17.662582, "activity_30": 17.8253}, "trend_signal": 0, "fair_value": 16.654316, "relative_strength": -1.247093, "rate_of_change": -0.21822095661628765, "market_dynamics": 0.042845, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.609907, "high": 18.052583, "low": 17.470008, "close": 17.964052, "volume": 76282}, "trend_line": 17.984774, "activity_lines": {"activity_5": 17.689486, "activity_10": 17.659516, "activity_20": 17.67953, "activity_30": 17.822735}, "trend_signal": 0, "fair_value": 16.688181, "relative_strength": -0.494709, "rate_of_change": -0.10571098133360951, "market_dynamics": 0.283534, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.964053, "high": 18.273928, "low": 17.618758, "close": 17.663027, "volume": 33679}, "trend_line": 17.97128, "activity_lines": {"activity_5": 17.710396, "activity_10": 17.657329, "activity_20": 17.673034, "activity_30": 17.801977}, "trend_signal": 0, "fair_value": 16.722268, "relative_strength": 0.031885, "rate_of_change": -0.07503013382320761, "market_dynamics": 0.302912, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.733858, "high": 18.238514, "low": 17.574492, "close": 18.22966, "volume": 21909}, "trend_line": 17.974409, "activity_lines": {"activity_5": 17.904984, "activity_10": 17.764832, "activity_20": 17.723582, "activity_30": 17.818647}, "trend_signal": 0, "fair_value": 16.758655, "relative_strength": -0.467584, "rate_of_change": 0.01741111373258482, "market_dynamics": 0.353437, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.238512, "high": 19.035342, "low": 18.238512, "close": 18.698904, "volume": 92876}, "trend_line": 17.993179, "activity_lines": {"activity_5": 18.193103, "activity_10": 17.943521, "activity_20": 17.819865, "activity_30": 17.865389}, "trend_signal": 0, "fair_value": 16.797743, "relative_strength": 1.904539, "rate_of_change": 0.10442624288787437, "market_dynamics": 0.70826, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.787439, "high": 18.964514, "low": 18.530683, "close": 18.805145, "volume": 40358}, "trend_line": 18.020487, "activity_lines": {"activity_5": 18.453362, "activity_10": 18.123795, "activity_20": 17.922746, "activity_30": 17.917773}, "trend_signal": 0, "fair_value": 16.83951, "relative_strength": 1.22741, "rate_of_change": 0.1517686229876215, "market_dynamics": 0.800882, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.831709, "high": 18.91139, "low": 18.433294, "close": 18.52183, "volume": 30121}, "trend_line": 18.036312, "activity_lines": {"activity_5": 18.536586, "activity_10": 18.236071, "activity_20": 17.993578, "activity_30": 17.950118}, "trend_signal": 0, "fair_value": 16.880638, "relative_strength": 0.749114, "rate_of_change": 0.08781671660704583, "market_dynamics": 0.999255, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.486416, "high": 18.734318, "low": 18.451002, "close": 18.654634, "volume": 26508}, "trend_line": 18.03995, "activity_lines": {"activity_5": 18.626893, "activity_10": 18.356549, "activity_20": 18.071258, "activity_30": 17.99001}, "trend_signal": 0, "fair_value": 16.919699, "relative_strength": 1.242486, "rate_of_change": 0.02017042064920063, "market_dynamics": 1.080635, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.601513, "high": 18.601513, "low": 18.105709, "close": 18.105709, "volume": 25669}, "trend_line": 18.016838, "activity_lines": {"activity_5": 18.468118, "activity_10": 18.355048, "activity_20": 18.088937, "activity_30": 17.994252}, "trend_signal": 0, "fair_value": 16.956162, "relative_strength": 0.866353, "rate_of_change": -0.1281156544225518, "market_dynamics": 0.786957, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.105711, "high": 18.397878, "low": 17.990612, "close": 18.114561, "volume": 137855}, "trend_line": 17.985861, "activity_lines": {"activity_5": 18.320557, "activity_10": 18.34026, "activity_20": 18.104431, "activity_30": 18.000557}, "trend_signal": 1, "fair_value": 16.992324, "relative_strength": 1.318577, "rate_of_change": -0.1719336101040595, "market_dynamics": 0.688344, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.238514, "high": 18.716612, "low": 18.238514, "close": 18.619221, "volume": 12280}, "trend_line": 17.969957, "activity_lines": {"activity_5": 18.380172, "activity_10": 18.410596, "activity_20": 18.165752, "activity_30": 18.041419}, "trend_signal": 1, "fair_value": 17.034307, "relative_strength": 1.7867, "rate_of_change": -0.08842501340357868, "market_dynamics": 0.676317, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.66349, "high": 18.681198, "low": 18.291636, "close": 18.362467, "volume": 18378}, "trend_line": 17.94666, "activity_lines": {"activity_5": 18.366597, "activity_10": 18.415104, "activity_20": 18.199313, "activity_30": 18.066742}, "trend_signal": 1, "fair_value": 17.07549, "relative_strength": 2.026757, "rate_of_change": -0.12964416108507915, "market_dynamics": 0.526355, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.397881, "high": 18.911392, "low": 18.397881, "close": 18.849417, "volume": 19257}, "trend_line": 17.96466, "activity_lines": {"activity_5": 18.525963, "activity_10": 18.500904, "activity_20": 18.277706, "activity_30": 18.124985}, "trend_signal": 1, "fair_value": 17.12128, "relative_strength": 2.923666, "rate_of_change": 0.10029721407770097, "market_dynamics": 0.707237, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.716612, "high": 18.760881, "low": 18.194243, "close": 18.371317, "volume": 11774}, "trend_line": 17.96206, "activity_lines": {"activity_5": 18.512977, "activity_10": 18.478206, "activity_20": 18.306662, "activity_30": 18.151221}, "trend_signal": 1, "fair_value": 17.162263, "relative_strength": 3.249078, "rate_of_change": -0.014472859491899614, "market_dynamics": 0.547062, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.238516, "high": 18.451002, "low": 18.238516, "close": 18.451002, "volume": 18929}, "trend_line": 17.978438, "activity_lines": {"activity_5": 18.508846, "activity_10": 18.467421, "activity_20": 18.338833, "activity_30": 18.182765}, "trend_signal": 1, "fair_value": 17.205499, "relative_strength": 3.89713, "rate_of_change": 0.09118107833956438, "market_dynamics": 0.422704, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.309342, "high": 18.371317, "low": 17.928637, "close": 18.371317, "volume": 35352}, "trend_line": 17.999446, "activity_lines": {"activity_5": 18.455723, "activity_10": 18.446655, "activity_20": 18.35995, "activity_30": 18.208112}, "trend_signal": 1, "fair_value": 17.243357, "relative_strength": 4.75607, "rate_of_change": 0.1168510857283506, "market_dynamics": 0.313286, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.371319, "high": 18.707758, "low": 18.273928, "close": 18.566097, "volume": 12828}, "trend_line": 18.04152, "activity_lines": {"activity_5": 18.484054, "activity_10": 18.469191, "activity_20": 18.397366, "activity_30": 18.24467}, "trend_signal": 1, "fair_value": 17.280826, "relative_strength": 4.387249, "rate_of_change": 0.23375163880043587, "market_dynamics": 0.083496, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.433294, "high": 18.619222, "low": 18.070294, "close": 18.123415, "volume": 21406}, "trend_line": 18.077873, "activity_lines": {"activity_5": 18.351249, "activity_10": 18.410435, "activity_20": 18.388235, "activity_30": 18.249954}, "trend_signal": 1, "fair_value": 17.316583, "relative_strength": 4.115326, "rate_of_change": 0.20149632625190037, "market_dynamics": -0.122834, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.070295, "high": 18.114563, "low": 17.76927, "close": 17.866661, "volume": 28923}, "trend_line": 18.091095, "activity_lines": {"activity_5": 18.181259, "activity_10": 18.314655, "activity_20": 18.351373, "activity_30": 18.236327}, "trend_signal": 1, "fair_value": 17.351719, "relative_strength": 3.774033, "rate_of_change": 0.07313913533964397, "market_dynamics": -0.421174, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.760417, "high": 18.318199, "low": 17.583346, "close": 18.291637, "volume": 91613}, "trend_line": 18.112653, "activity_lines": {"activity_5": 18.186572, "activity_10": 18.300489, "activity_20": 18.352222, "activity_30": 18.249265}, "trend_signal": 1, "fair_value": 17.388043, "relative_strength": 3.937011, "rate_of_change": 0.11916359954995763, "market_dynamics": -0.478282, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.265075, "high": 18.59266, "low": 18.17654, "close": 18.300489, "volume": 55107}, "trend_line": 18.12518, "activity_lines": {"activity_5": 18.20546, "activity_10": 18.284714, "activity_20": 18.351334, "activity_30": 18.261384}, "trend_signal": 1, "fair_value": 17.418943, "relative_strength": 3.968963, "rate_of_change": 0.06916159659216473, "market_dynamics": -0.586487, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.291633, "high": 18.548393, "low": 18.273926, "close": 18.397881, "volume": 7799}, "trend_line": 18.137164, "activity_lines": {"activity_5": 18.261534, "activity_10": 18.292441, "activity_20": 18.356225, "activity_30": 18.278978}, "trend_signal": 1, "fair_value": 17.445191, "relative_strength": 3.405504, "rate_of_change": 0.06611796406986424, "market_dynamics": -0.535912, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.380173, "high": 18.628076, "low": 18.380173, "close": 18.592661, "volume": 21018}, "trend_line": 18.155933, "activity_lines": {"activity_5": 18.393749, "activity_10": 18.334938, "activity_20": 18.3776, "activity_30": 18.308364}, "trend_signal": 1, "fair_value": 17.471355, "relative_strength": 4.581503, "rate_of_change": 0.10348365378403414, "market_dynamics": -0.269385, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.592659, "high": 18.725464, "low": 18.477566, "close": 18.71661, "volume": 617999}, "trend_line": 18.198069, "activity_lines": {"activity_5": 18.535997, "activity_10": 18.404641, "activity_20": 18.406354, "activity_30": 18.344537}, "trend_signal": 1, "fair_value": 17.49811, "relative_strength": 4.710634, "rate_of_change": 0.2320784065462198, "market_dynamics": -0.010405, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.760878, "high": 19.106171, "low": 18.707758, "close": 19.017635, "volume": 37063}, "trend_line": 18.241204, "activity_lines": {"activity_5": 18.721923, "activity_10": 18.522797, "activity_20": 18.461457, "activity_30": 18.397412}, "trend_signal": 1, "fair_value": 17.527102, "relative_strength": 4.485062, "rate_of_change": 0.23703064319626155, "market_dynamics": 0.216656, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.95566, "high": 19.628538, "low": 18.95566, "close": 19.628538, "volume": 56223}, "trend_line": 18.298874, "activity_lines": {"activity_5": 19.063084, "activity_10": 18.741723, "activity_20": 18.573224, "activity_30": 18.486918}, "trend_signal": 1, "fair_value": 17.559855, "relative_strength": 4.171448, "rate_of_change": 0.31615237678391, "market_dynamics": 0.689681, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.442608, "high": 19.841026, "low": 19.442608, "close": 19.725929, "volume": 44335}, "trend_line": 18.368242, "activity_lines": {"activity_5": 19.348172, "activity_10": 18.955499, "activity_20": 18.690345, "activity_30": 18.578986}, "trend_signal": 1, "fair_value": 17.593234, "relative_strength": 3.804843, "rate_of_change": 0.3790834343140305, "market_dynamics": 1.008545, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.83217, "high": 19.942193, "low": 19.796757, "close": 19.860313, "volume": 18682}, "trend_line": 18.449084, "activity_lines": {"activity_5": 19.589518, "activity_10": 19.172621, "activity_20": 18.814531, "activity_30": 18.675249}, "trend_signal": 1, "fair_value": 17.628111, "relative_strength": 3.236025, "rate_of_change": 0.4401183303225237, "market_dynamics": 1.168113, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.860313, "high": 20.042268, "low": 19.714748, "close": 19.878511, "volume": 9399}, "trend_line": 18.535488, "activity_lines": {"activity_5": 19.75242, "activity_10": 19.361471, "activity_20": 18.934709, "activity_30": 18.76747}, "trend_signal": 1, "fair_value": 17.661237, "relative_strength": 4.641781, "rate_of_change": 0.4683376150274003, "market_dynamics": 1.353893, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.823923, "high": 20.096855, "low": 19.823923, "close": 20.024073, "volume": 19621}, "trend_line": 18.611297, "activity_lines": {"activity_5": 19.886383, "activity_10": 19.540208, "activity_20": 19.060308, "activity_30": 18.863507}, "trend_signal": 1, "fair_value": 17.692755, "relative_strength": 5.167282, "rate_of_change": 0.4089938176971632, "market_dynamics": 1.342849, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.014975, "high": 20.169635, "low": 19.833019, "close": 20.133244, "volume": 75542}, "trend_line": 18.696865, "activity_lines": {"activity_5": 19.98964, "activity_10": 19.707295, "activity_20": 19.187211, "activity_30": 18.961697}, "trend_signal": 1, "fair_value": 17.726011, "relative_strength": 6.685434, "rate_of_change": 0.45976376606100333, "market_dynamics": 1.326772, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.187832, "high": 20.579033, "low": 20.187832, "close": 20.497154, "volume": 22231}, "trend_line": 18.781302, "activity_lines": {"activity_5": 20.180553, "activity_10": 19.907225, "activity_20": 19.341563, "activity_30": 19.077845}, "trend_signal": 1, "fair_value": 17.764348, "relative_strength": 6.546283, "rate_of_change": 0.45161047052541275, "market_dynamics": 1.311204, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.569937, "high": 20.897452, "low": 20.497154, "close": 20.770086, "volume": 482718}, "trend_line": 18.884871, "activity_lines": {"activity_5": 20.411029, "activity_10": 20.11861, "activity_20": 19.511743, "activity_30": 19.206154}, "trend_signal": 1, "fair_value": 17.799092, "relative_strength": 5.809102, "rate_of_change": 0.5514473916664576, "market_dynamics": 1.304924, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.606327, "high": 20.933841, "low": 20.533545, "close": 20.897449, "volume": 21403}, "trend_line": 18.973797, "activity_lines": {"activity_5": 20.623307, "activity_10": 20.313563, "activity_20": 19.684907, "activity_30": 19.335998}, "trend_signal": 1, "fair_value": 17.835223, "relative_strength": 7.081465, "rate_of_change": 0.47088486863373713, "market_dynamics": 1.182672, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.052113, "high": 21.133993, "low": 20.606327, "close": 21.088505, "volume": 66092}, "trend_line": 19.05345, "activity_lines": {"activity_5": 20.831342, "activity_10": 20.503601, "activity_20": 19.864238, "activity_30": 19.47243}, "trend_signal": 1, "fair_value": 17.871489, "relative_strength": 7.657878, "rate_of_change": 0.41980527144883234, "market_dynamics": 1.091623, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.088506, "high": 21.452415, "low": 20.997529, "close": 21.452415, "volume": 8212}, "trend_line": 19.141693, "activity_lines": {"activity_5": 21.089718, "activity_10": 20.722153, "activity_20": 20.065667, "activity_30": 19.627202}, "trend_signal": 1, "fair_value": 17.910296, "relative_strength": 9.494365, "rate_of_change": 0.4631339731124731, "market_dynamics": 0.979566, "expectation": {"probability": 61.7048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.434217, "high": 21.725344, "low": 21.434217, "close": 21.70715, "volume": 641849}, "trend_line": 19.24787, "activity_lines": {"activity_5": 21.345061, "activity_10": 20.953859, "activity_20": 20.276684, "activity_30": 19.792716}, "trend_signal": 1, "fair_value": 17.946845, "relative_strength": 9.059983, "rate_of_change": 0.5546897027342297, "market_dynamics": 0.99773, "expectation": {"probability": 61.7048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.698051, "high": 22.489551, "low": 21.698051, "close": 22.471357, "volume": 23883}, "trend_line": 19.375094, "activity_lines": {"activity_5": 21.774473, "activity_10": 21.288489, "activity_20": 20.545526, "activity_30": 20.000683}, "trend_signal": 1, "fair_value": 17.987982, "relative_strength": 11.124078, "rate_of_change": 0.6609770327833769, "market_dynamics": 1.046363, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.271208, "high": 22.271208, "low": 21.425119, "close": 21.70715, "volume": 41471}, "trend_line": 19.495142, "activity_lines": {"activity_5": 21.835731, "activity_10": 21.436699, "activity_20": 20.720882, "activity_30": 20.151138}, "trend_signal": 1, "fair_value": 18.024843, "relative_strength": 9.526725, "rate_of_change": 0.6195995745878735, "market_dynamics": 1.165081, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.698052, "high": 22.125643, "low": 21.698052, "close": 22.080156, "volume": 18483}, "trend_line": 19.627329, "activity_lines": {"activity_5": 21.967344, "activity_10": 21.619481, "activity_20": 20.913474, "activity_30": 20.317913}, "trend_signal": 1, "fair_value": 18.063576, "relative_strength": 9.650388, "rate_of_change": 0.6780509729039074, "market_dynamics": 1.271837, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.134741, "high": 22.243915, "low": 22.052864, "close": 22.234818, "volume": 11830}, "trend_line": 19.747848, "activity_lines": {"activity_5": 22.084402, "activity_10": 21.792999, "activity_20": 21.102755, "activity_30": 20.486138}, "trend_signal": 1, "fair_value": 18.10356, "relative_strength": 8.345522, "rate_of_change": 0.6140366832389756, "market_dynamics": 1.26355, "expectation": {"probability": 62.7347, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.234818, "high": 22.289403, "low": 21.834518, "close": 21.925495, "volume": 70316}, "trend_line": 19.866616, "activity_lines": {"activity_5": 22.046191, "activity_10": 21.872067, "activity_20": 21.243842, "activity_30": 20.626631}, "trend_signal": 1, "fair_value": 18.139745, "relative_strength": 8.235585, "rate_of_change": 0.601422494238356, "market_dynamics": 1.340364, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.925494, "high": 22.098352, "low": 21.761736, "close": 21.761736, "volume": 36187}, "trend_line": 19.963693, "activity_lines": {"activity_5": 21.938838, "activity_10": 21.89539, "activity_20": 21.352535, "activity_30": 20.748897}, "trend_signal": 1, "fair_value": 18.174258, "relative_strength": 6.939461, "rate_of_change": 0.48864386365548484, "market_dynamics": 1.208732, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.570681, "high": 21.634367, "low": 20.851964, "close": 21.088505, "volume": 17241}, "trend_line": 20.054266, "activity_lines": {"activity_5": 21.654383, "activity_10": 21.778277, "activity_20": 21.382019, "activity_30": 20.821466}, "trend_signal": 1, "fair_value": 18.204456, "relative_strength": 6.39959, "rate_of_change": 0.4536886036065528, "market_dynamics": 0.79991, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.352336, "high": 21.761736, "low": 21.270457, "close": 21.288652, "volume": 59474}, "trend_line": 20.148855, "activity_lines": {"activity_5": 21.477886, "activity_10": 21.694082, "activity_20": 21.419271, "activity_30": 20.901103}, "trend_signal": 1, "fair_value": 18.235522, "relative_strength": 7.01769, "rate_of_change": 0.4716652307294752, "market_dynamics": 0.389422, "expectation": {"probability": 61.0467, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.461513, "high": 21.616172, "low": 21.343239, "close": 21.552488, "volume": 24282}, "trend_line": 20.254894, "activity_lines": {"activity_5": 21.442102, "activity_10": 21.654217, "activity_20": 21.470835, "activity_30": 20.99166}, "trend_signal": 1, "fair_value": 18.266308, "relative_strength": 7.269485, "rate_of_change": 0.5262780440873643, "market_dynamics": -0.019547, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.725344, "high": 22.198428, "low": 21.716248, "close": 22.080156, "volume": 18567}, "trend_line": 20.372029, "activity_lines": {"activity_5": 21.627696, "activity_10": 21.708473, "activity_20": 21.563492, "activity_30": 21.109419}, "trend_signal": 1, "fair_value": 18.299698, "relative_strength": 7.873298, "rate_of_change": 0.5783046803404703, "market_dynamics": -0.264273, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.098352, "high": 22.407673, "low": 22.025569, "close": 22.26211, "volume": 47736}, "trend_line": 20.509985, "activity_lines": {"activity_5": 21.86363, "activity_10": 21.789029, "activity_20": 21.662267, "activity_30": 21.23136}, "trend_signal": 1, "fair_value": 18.333425, "relative_strength": 7.546544, "rate_of_change": 0.6771834067190807, "market_dynamics": -0.19937, "expectation": {"probability": 62.1552, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.380381, "high": 22.49865, "low": 22.034666, "close": 22.06196, "volume": 13643}, "trend_line": 20.649829, "activity_lines": {"activity_5": 21.999489, "activity_10": 21.836998, "activity_20": 21.730543, "activity_30": 21.331487}, "trend_signal": 1, "fair_value": 18.363068, "relative_strength": 7.473433, "rate_of_change": 0.6818337507316562, "market_dynamics": -0.195987, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.293952, "high": 22.334892, "low": 21.597978, "close": 22.043764, "volume": 17012}, "trend_line": 20.7749, "activity_lines": {"activity_5": 22.064386, "activity_10": 21.875209, "activity_20": 21.786689, "activity_30": 21.421419}, "trend_signal": 1, "fair_value": 18.390467, "relative_strength": 7.417711, "rate_of_change": 0.6056757177020612, "market_dynamics": -0.222943, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.243917, "high": 22.871658, "low": 22.243917, "close": 22.871658, "volume": 412825}, "trend_line": 20.927272, "activity_lines": {"activity_5": 22.354907, "activity_10": 22.064607, "activity_20": 21.912065, "activity_30": 21.556693}, "trend_signal": 1, "fair_value": 18.422136, "relative_strength": 8.828081, "rate_of_change": 0.733442760253959, "market_dynamics": -0.060565, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.871656, "high": 22.871656, "low": 22.544139, "close": 22.644215, "volume": 21256}, "trend_line": 21.068816, "activity_lines": {"activity_5": 22.481669, "activity_10": 22.201073, "activity_20": 22.002739, "activity_30": 21.667464}, "trend_signal": 1, "fair_value": 18.453126, "relative_strength": 9.258629, "rate_of_change": 0.67636144835315, "market_dynamics": -0.106259, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.689701, "high": 23.17188, "low": 22.662407, "close": 23.126392, "volume": 18907}, "trend_line": 21.219941, "activity_lines": {"activity_5": 22.731552, "activity_10": 22.41214, "activity_20": 22.12911, "activity_30": 21.800211}, "trend_signal": 1, "fair_value": 18.490214, "relative_strength": 10.17035, "rate_of_change": 0.7172923243527155, "market_dynamics": 0.075351, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.126393, "high": 23.643845, "low": 22.676892, "close": 23.160368, "volume": 31585}, "trend_line": 21.368066, "activity_lines": {"activity_5": 22.935142, "activity_10": 22.604572, "activity_20": 22.247497, "activity_30": 21.9254}, "trend_signal": 1, "fair_value": 18.527801, "relative_strength": 10.352542, "rate_of_change": 0.6980462386771022, "market_dynamics": 0.297336, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.169669, "high": 23.169669, "low": 22.853546, "close": 23.00231, "volume": 17419}, "trend_line": 21.500889, "activity_lines": {"activity_5": 23.012819, "activity_10": 22.730596, "activity_20": 22.340055, "activity_30": 22.030835}, "trend_signal": 1, "fair_value": 18.565842, "relative_strength": 8.497671, "rate_of_change": 0.621595796269077, "market_dynamics": 0.227668, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.002308, "high": 23.690333, "low": 22.955821, "close": 23.634548, "volume": 14010}, "trend_line": 21.634422, "activity_lines": {"activity_5": 23.237339, "activity_10": 22.940415, "activity_20": 22.483712, "activity_30": 22.16849}, "trend_signal": 1, "fair_value": 18.608251, "relative_strength": 9.194285, "rate_of_change": 0.6210580409024012, "market_dynamics": 0.547208, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.764716, "high": 24.145918, "low": 23.708929, "close": 23.820501, "volume": 21142}, "trend_line": 21.770908, "activity_lines": {"activity_5": 23.472984, "activity_10": 23.146189, "activity_20": 22.634689, "activity_30": 22.309527}, "trend_signal": 1, "fair_value": 18.651275, "relative_strength": 9.549277, "rate_of_change": 0.6308742613969436, "market_dynamics": 0.765428, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.857691, "high": 24.038994, "low": 23.634548, "close": 23.904177, "volume": 10079}, "trend_line": 21.905703, "activity_lines": {"activity_5": 23.658101, "activity_10": 23.335533, "activity_20": 22.783571, "activity_30": 22.447158}, "trend_signal": 1, "fair_value": 18.694416, "relative_strength": 10.260829, "rate_of_change": 0.6191519435018533, "market_dynamics": 0.976954, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.90418, "high": 24.731667, "low": 23.829796, "close": 23.866987, "volume": 1322793}, "trend_line": 22.038653, "activity_lines": {"activity_5": 23.77897, "activity_10": 23.48826, "activity_20": 22.922088, "activity_30": 22.573692}, "trend_signal": 1, "fair_value": 18.734855, "relative_strength": 9.419609, "rate_of_change": 0.6069195770617406, "market_dynamics": 1.309969, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.495085, "high": 23.495085, "low": 22.425858, "close": 23.253347, "volume": 29228}, "trend_line": 22.146295, "activity_lines": {"activity_5": 23.648184, "activity_10": 23.496597, "activity_20": 22.991878, "activity_30": 22.652059}, "trend_signal": 1, "fair_value": 18.767376, "relative_strength": 8.53407, "rate_of_change": 0.4884236799771677, "market_dynamics": 1.131671, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.46719, "high": 24.396953, "low": 23.46719, "close": 24.313274, "volume": 36794}, "trend_line": 22.285629, "activity_lines": {"activity_5": 23.853972, "activity_10": 23.675656, "activity_20": 23.157027, "activity_30": 22.791865}, "trend_signal": 1, "fair_value": 18.808945, "relative_strength": 10.329491, "rate_of_change": 0.6291526415592388, "market_dynamics": 1.047238, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.313273, "high": 24.685178, "low": 24.313273, "close": 24.480633, "volume": 33025}, "trend_line": 22.418412, "activity_lines": {"activity_5": 24.070297, "activity_10": 23.858933, "activity_20": 23.328217, "activity_30": 22.933478}, "trend_signal": 1, "fair_value": 18.850329, "relative_strength": 9.971576, "rate_of_change": 0.5958234340166026, "market_dynamics": 0.969996, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.508527, "high": 25.038487, "low": 24.462038, "close": 25.010593, "volume": 90446}, "trend_line": 22.559762, "activity_lines": {"activity_5": 24.419267, "activity_10": 24.105176, "activity_20": 23.537713, "activity_30": 23.100715}, "trend_signal": 1, "fair_value": 18.894482, "relative_strength": 10.998293, "rate_of_change": 0.6305085302206026, "market_dynamics": 0.890477, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.07568, "high": 25.754406, "low": 24.982704, "close": 25.689322, "volume": 434287}, "trend_line": 22.719491, "activity_lines": {"activity_5": 24.920718, "activity_10": 24.440567, "activity_20": 23.796379, "activity_30": 23.302622}, "trend_signal": 1, "fair_value": 18.943614, "relative_strength": 14.620747, "rate_of_change": 0.7080260864454254, "market_dynamics": 1.214281, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.363905, "high": 25.921763, "low": 25.317415, "close": 25.494072, "volume": 43683}, "trend_line": 22.866344, "activity_lines": {"activity_5": 25.235598, "activity_10": 24.694476, "activity_20": 24.014541, "activity_30": 23.481627}, "trend_signal": 1, "fair_value": 18.99118, "relative_strength": 12.1048, "rate_of_change": 0.6463745160487975, "market_dynamics": 1.296105, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.642834, "high": 26.219287, "low": 25.642834, "close": 26.051929, "volume": 46582}, "trend_line": 23.019661, "activity_lines": {"activity_5": 25.587048, "activity_10": 25.00451, "activity_20": 24.265806, "activity_30": 23.687149}, "trend_signal": 1, "fair_value": 19.044052, "relative_strength": 12.585467, "rate_of_change": 0.6704919684580871, "market_dynamics": 1.403685, "expectation": {"probability": 61.884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.117014, "high": 26.117014, "low": 24.926919, "close": 24.936216, "volume": 65867}, "trend_line": 23.127296, "activity_lines": {"activity_5": 25.450683, "activity_10": 25.067734, "activity_20": 24.389387, "activity_30": 23.810798}, "trend_signal": 1, "fair_value": 19.090821, "relative_strength": 7.421452, "rate_of_change": 0.46757856251663277, "market_dynamics": 1.232676, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.075678, "high": 25.131465, "low": 24.452739, "close": 24.471334, "volume": 10565}, "trend_line": 23.193962, "activity_lines": {"activity_5": 25.128986, "activity_10": 25.026148, "activity_20": 24.455093, "activity_30": 23.89751}, "trend_signal": 1, "fair_value": 19.131254, "relative_strength": 5.963217, "rate_of_change": 0.2882567854019678, "market_dynamics": 0.776831, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.638693, "high": 25.243036, "low": 24.620097, "close": 25.084976, "volume": 14566}, "trend_line": 23.306556, "activity_lines": {"activity_5": 25.047786, "activity_10": 25.085822, "activity_20": 24.568721, "activity_30": 24.019511}, "trend_signal": 1, "fair_value": 19.176145, "relative_strength": 7.460702, "rate_of_change": 0.48544530684322673, "market_dynamics": 0.452734, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.196549, "high": 26.154201, "low": 25.177954, "close": 26.061226, "volume": 15329}, "trend_line": 23.439259, "activity_lines": {"activity_5": 25.332293, "activity_10": 25.30085, "activity_20": 24.76093, "activity_30": 24.197231}, "trend_signal": 1, "fair_value": 19.22483, "relative_strength": 10.328656, "rate_of_change": 0.5693805639923777, "market_dynamics": 0.223635, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.219287, "high": 26.330858, "low": 25.754406, "close": 26.117012, "volume": 12361}, "trend_line": 23.568665, "activity_lines": {"activity_5": 25.597585, "activity_10": 25.474969, "activity_20": 24.939322, "activity_30": 24.36999}, "trend_signal": 1, "fair_value": 19.274817, "relative_strength": 11.110723, "rate_of_change": 0.5520908318816712, "market_dynamics": 0.201867, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.144906, "high": 26.154203, "low": 25.428989, "close": 25.568453, "volume": 10227}, "trend_line": 23.690097, "activity_lines": {"activity_5": 25.675685, "activity_10": 25.516555, "activity_20": 25.050015, "activity_30": 24.499008}, "trend_signal": 1, "fair_value": 19.319924, "relative_strength": 9.627408, "rate_of_change": 0.5152264670060956, "market_dynamics": 0.228574, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.661429, "high": 26.646978, "low": 25.624238, "close": 26.63768, "volume": 25717}, "trend_line": 23.852629, "activity_lines": {"activity_5": 26.068045, "activity_10": 25.732767, "activity_20": 25.248615, "activity_30": 24.689175}, "trend_signal": 1, "fair_value": 19.372147, "relative_strength": 11.346077, "rate_of_change": 0.6860757049665047, "market_dynamics": 0.373496, "expectation": {"probability": 62.6925, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.628381, "high": 27.381488, "low": 26.423834, "close": 27.362892, "volume": 14580}, "trend_line": 24.061775, "activity_lines": {"activity_5": 26.557719, "activity_10": 26.051253, "activity_20": 25.499562, "activity_30": 24.915644}, "trend_signal": 1, "fair_value": 19.432951, "relative_strength": 13.987584, "rate_of_change": 0.8768257788271495, "market_dynamics": 0.503069, "expectation": {"probability": 63.3959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.195538, "high": 27.855667, "low": 27.130454, "close": 27.846371, "volume": 28039}, "trend_line": 24.280365, "activity_lines": {"activity_5": 27.056692, "activity_10": 26.427215, "activity_20": 25.776542, "activity_30": 25.159811}, "trend_signal": 1, "fair_value": 19.500996, "relative_strength": 13.988761, "rate_of_change": 0.9084533456072917, "market_dynamics": 0.682106, "expectation": {"probability": 64.1521, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.920752, "high": 27.93005, "low": 27.409382, "close": 27.641823, "volume": 22468}, "trend_line": 24.483343, "activity_lines": {"activity_5": 27.368473, "activity_10": 26.723217, "activity_20": 26.010975, "activity_30": 25.376679}, "trend_signal": 1, "fair_value": 19.567152, "relative_strength": 12.1157, "rate_of_change": 0.8359759006917797, "market_dynamics": 0.977773, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.706905, "high": 27.967239, "low": 27.558145, "close": 27.57674, "volume": 612318}, "trend_line": 24.666563, "activity_lines": {"activity_5": 27.556905, "activity_10": 26.97848, "activity_20": 26.220128, "activity_30": 25.576253}, "trend_signal": 1, "fair_value": 19.631634, "relative_strength": 11.59117, "rate_of_change": 0.7483455180119749, "market_dynamics": 1.184482, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.520954, "high": 27.520954, "low": 26.767848, "close": 26.935204, "volume": 7945}, "trend_line": 24.822333, "activity_lines": {"activity_5": 27.397606, "activity_10": 27.069089, "activity_20": 26.350294, "activity_30": 25.722617}, "trend_signal": 1, "fair_value": 19.691059, "relative_strength": 10.196008, "rate_of_change": 0.6315026540179125, "market_dynamics": 0.974439, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.000288, "high": 27.381492, "low": 26.051931, "close": 26.079823, "volume": 7738}, "trend_line": 24.956261, "activity_lines": {"activity_5": 26.933345, "activity_10": 26.959377, "activity_20": 26.384563, "activity_30": 25.803746}, "trend_signal": 1, "fair_value": 19.744372, "relative_strength": 9.294936, "rate_of_change": 0.5395463834926433, "market_dynamics": 0.510059, "expectation": {"probability": 60.4958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.284371, "high": 26.944499, "low": 26.284371, "close": 26.916607, "volume": 32837}, "trend_line": 25.118689, "activity_lines": {"activity_5": 26.833549, "activity_10": 26.98372, "activity_20": 26.487988, "activity_30": 25.93022}, "trend_signal": 1, "fair_value": 19.802819, "relative_strength": 9.684518, "rate_of_change": 0.6508507023548057, "market_dynamics": 0.123803, "expectation": {"probability": 61.5639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.93158, "high": 26.93158, "low": 26.222853, "close": 26.835806, "volume": 4719}, "trend_line": 25.250828, "activity_lines": {"activity_5": 26.768805, "activity_10": 26.977819, "activity_20": 26.566273, "activity_30": 26.041001}, "trend_signal": 1, "fair_value": 19.859186, "relative_strength": 9.082484, "rate_of_change": 0.526058505680765, "market_dynamics": -0.30262, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.008199, "high": 27.458336, "low": 26.854961, "close": 26.941156, "volume": 3120}, "trend_line": 25.394059, "activity_lines": {"activity_5": 26.792912, "activity_10": 26.978004, "activity_20": 26.64258, "activity_30": 26.150055}, "trend_signal": 1, "fair_value": 19.917251, "relative_strength": 8.530648, "rate_of_change": 0.5672328844028406, "market_dynamics": -0.397215, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.692146, "high": 27.142283, "low": 26.337782, "close": 26.902847, "volume": 10193}, "trend_line": 25.519941, "activity_lines": {"activity_5": 26.846621, "activity_10": 26.946265, "activity_20": 26.703521, "activity_30": 26.247396}, "trend_signal": 1, "fair_value": 19.978894, "relative_strength": 7.80057, "rate_of_change": 0.4957143716173957, "market_dynamics": -0.350435, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.902849, "high": 27.783966, "low": 26.902849, "close": 27.716925, "volume": 43536}, "trend_line": 25.671826, "activity_lines": {"activity_5": 27.173847, "activity_10": 27.05772, "activity_20": 26.832983, "activity_30": 26.389137}, "trend_signal": 1, "fair_value": 20.048448, "relative_strength": 9.35322, "rate_of_change": 0.5951620342695936, "market_dynamics": -0.270411, "expectation": {"probability": 63.0093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.716926, "high": 28.186218, "low": 27.716926, "close": 28.147907, "volume": 45596}, "trend_line": 25.843346, "activity_lines": {"activity_5": 27.535593, "activity_10": 27.241097, "activity_20": 26.993836, "activity_30": 26.548884}, "trend_signal": 1, "fair_value": 20.119741, "relative_strength": 9.029163, "rate_of_change": 0.6681254383696781, "market_dynamics": -0.147343, "expectation": {"probability": 63.0922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.716925, "high": 28.205372, "low": 27.55411, "close": 28.157484, "volume": 113336}, "trend_line": 25.994111, "activity_lines": {"activity_5": 27.818445, "activity_10": 27.420734, "activity_20": 27.142963, "activity_30": 26.698183}, "trend_signal": 1, "fair_value": 20.186304, "relative_strength": 8.936197, "rate_of_change": 0.5833803409202502, "market_dynamics": 0.027992, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.84143, "high": 28.665084, "low": 27.774389, "close": 28.435228, "volume": 25111}, "trend_line": 26.147935, "activity_lines": {"activity_5": 28.105766, "activity_10": 27.641493, "activity_20": 27.308516, "activity_30": 26.855675}, "trend_signal": 1, "fair_value": 20.253408, "relative_strength": 9.046365, "rate_of_change": 0.5917648039588665, "market_dynamics": 0.208717, "expectation": {"probability": 62.1234, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.72255, "high": 28.72255, "low": 26.404823, "close": 26.404823, "volume": 76840}, "trend_line": 26.23129, "activity_lines": {"activity_5": 27.616681, "activity_10": 27.477479, "activity_20": 27.264035, "activity_30": 26.872248}, "trend_signal": 1, "fair_value": 20.312882, "relative_strength": 4.181239, "rate_of_change": 0.3187823436152834, "market_dynamics": -0.036645, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.251587, "high": 27.017774, "low": 26.251587, "close": 26.883692, "volume": 24049}, "trend_line": 26.331847, "activity_lines": {"activity_5": 27.320421, "activity_10": 27.410176, "activity_20": 27.255953, "activity_30": 26.914338}, "trend_signal": 1, "fair_value": 20.377202, "relative_strength": 7.348333, "rate_of_change": 0.383347521223693, "market_dynamics": -0.362596, "expectation": {"probability": 63.9924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.036931, "high": 27.036931, "low": 25.686522, "close": 25.686522, "volume": 637097}, "trend_line": 26.412952, "activity_lines": {"activity_5": 26.680652, "activity_10": 27.11059, "activity_20": 27.12529, "activity_30": 26.872705}, "trend_signal": 1, "fair_value": 20.43094, "relative_strength": 5.218125, "rate_of_change": 0.3080110559658078, "market_dynamics": -0.738415, "expectation": {"probability": 61.2253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.772718, "high": 25.801451, "low": 24.805401, "close": 24.872442, "volume": 38183}, "trend_line": 26.431591, "activity_lines": {"activity_5": 25.933617, "activity_10": 26.685354, "activity_20": 26.91888, "activity_30": 26.773317}, "trend_signal": 0, "fair_value": 20.472999, "relative_strength": 3.720809, "rate_of_change": 0.0705676518096133, "market_dynamics": -1.145051, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.968218, "high": 25.562015, "low": 24.901175, "close": 25.456663, "volume": 37601}, "trend_line": 26.464126, "activity_lines": {"activity_5": 25.600324, "activity_10": 26.402037, "activity_20": 26.774036, "activity_30": 26.710418}, "trend_signal": 0, "fair_value": 20.518048, "relative_strength": 4.023876, "rate_of_change": 0.12309134172059227, "market_dynamics": -1.195964, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.370468, "high": 26.021729, "low": 25.370468, "close": 26.012152, "volume": 3721}, "trend_line": 26.497511, "activity_lines": {"activity_5": 25.650765, "activity_10": 26.24671, "activity_20": 26.682629, "activity_30": 26.681259}, "trend_signal": 0, "fair_value": 20.566443, "relative_strength": 5.326344, "rate_of_change": 0.12615190843634552, "market_dynamics": -1.1829, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.830179, "high": 26.34736, "low": 25.408777, "close": 25.408777, "volume": 9324}, "trend_line": 26.488159, "activity_lines": {"activity_5": 25.526259, "activity_10": 25.997872, "activity_20": 26.536735, "activity_30": 26.611018}, "trend_signal": 0, "fair_value": 20.610809, "relative_strength": 6.771783, "rate_of_change": -0.03529388099885987, "market_dynamics": -1.263635, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.115833, "high": 25.676942, "low": 23.397529, "close": 25.226807, "volume": 64155}, "trend_line": 26.479251, "activity_lines": {"activity_5": 25.439424, "activity_10": 25.757916, "activity_20": 26.382817, "activity_30": 26.52964}, "trend_signal": 0, "fair_value": 20.653524, "relative_strength": 5.970867, "rate_of_change": -0.033630121293058306, "market_dynamics": -1.232641, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.274693, "high": 26.040883, "low": 25.217229, "close": 26.002573, "volume": 4227}, "trend_line": 26.477605, "activity_lines": {"activity_5": 25.641826, "activity_10": 25.712118, "activity_20": 26.315255, "activity_30": 26.498887}, "trend_signal": 0, "fair_value": 20.700458, "relative_strength": 6.464206, "rate_of_change": -0.006216187912569447, "market_dynamics": -1.158846, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.782294, "high": 26.835806, "low": 25.743984, "close": 26.787918, "volume": 6852}, "trend_line": 26.539329, "activity_lines": {"activity_5": 26.030667, "activity_10": 25.848291, "activity_20": 26.330294, "activity_30": 26.518907}, "trend_signal": 0, "fair_value": 20.753718, "relative_strength": 7.262989, "rate_of_change": 0.23311776121744437, "market_dynamics": -1.032286, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.912426, "high": 27.582842, "low": 26.826229, "close": 27.582842, "volume": 13174}, "trend_line": 26.643046, "activity_lines": {"activity_5": 26.595733, "activity_10": 26.158946, "activity_20": 26.424797, "activity_30": 26.58623}, "trend_signal": 0, "fair_value": 20.814551, "relative_strength": 6.486983, "rate_of_change": 0.39080490693641734, "market_dynamics": -0.742782, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.678615, "high": 27.678615, "low": 26.998621, "close": 27.506222, "volume": 28501}, "trend_line": 26.723754, "activity_lines": {"activity_5": 27.030546, "activity_10": 26.434252, "activity_20": 26.508918, "activity_30": 26.641919}, "trend_signal": 0, "fair_value": 20.875539, "relative_strength": 5.959876, "rate_of_change": 0.30292332190546584, "market_dynamics": -0.441799, "expectation": {"probability": 61.3525, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.54453, "high": 28.368187, "low": 27.458334, "close": 27.889318, "volume": 4926}, "trend_line": 26.78469, "activity_lines": {"activity_5": 27.453228, "activity_10": 26.767894, "activity_20": 26.622732, "activity_30": 26.717117}, "trend_signal": 0, "fair_value": 20.938175, "relative_strength": 5.668951, "rate_of_change": 0.22802185651013573, "market_dynamics": -0.119303, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.898893, "high": 28.540577, "low": 27.831852, "close": 28.291567, "volume": 5879}, "trend_line": 26.857175, "activity_lines": {"activity_5": 27.832492, "activity_10": 27.13462, "activity_20": 26.770224, "activity_30": 26.814335}, "trend_signal": 0, "fair_value": 21.001774, "relative_strength": 6.62968, "rate_of_change": 0.2706210152142898, "market_dynamics": 0.157133, "expectation": {"probability": 61.5852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.262834, "high": 28.665085, "low": 28.157482, "close": 28.665085, "volume": 20414}, "trend_line": 26.960397, "activity_lines": {"activity_5": 28.183662, "activity_10": 27.507093, "activity_20": 26.946356, "activity_30": 26.930974}, "trend_signal": 0, "fair_value": 21.06949, "relative_strength": 6.745271, "rate_of_change": 0.3843367740650266, "market_dynamics": 0.429936, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.665084, "high": 29.412119, "low": 28.540577, "close": 29.23015, "volume": 320157}, "trend_line": 27.046812, "activity_lines": {"activity_5": 28.598043, "activity_10": 27.92397, "activity_20": 27.168095, "activity_30": 27.07741}, "trend_signal": 1, "fair_value": 21.150844, "relative_strength": 7.474867, "rate_of_change": 0.3205256955229509, "market_dynamics": 0.781803, "expectation": {"probability": 62.7392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.23015, "high": 29.651553, "low": 29.115221, "close": 29.201418, "volume": 3479}, "trend_line": 27.108096, "activity_lines": {"activity_5": 28.893026, "activity_10": 28.277114, "activity_20": 27.376015, "activity_30": 27.216417}, "trend_signal": 1, "fair_value": 21.239605, "relative_strength": 6.659629, "rate_of_change": 0.22658492986160644, "market_dynamics": 0.945214, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.19184, "high": 29.440851, "low": 29.019447, "close": 29.191839, "volume": 8430}, "trend_line": 27.152945, "activity_lines": {"activity_5": 29.071804, "activity_10": 28.559559, "activity_20": 27.575954, "activity_30": 27.350852}, "trend_signal": 1, "fair_value": 21.324644, "relative_strength": 6.851169, "rate_of_change": 0.1654450390023676, "market_dynamics": 1.046102, "expectation": {"probability": 62.3985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.153531, "high": 30.515373, "low": 28.942827, "close": 29.83943, "volume": 9812}, "trend_line": 27.226199, "activity_lines": {"activity_5": 29.37961, "activity_10": 28.887657, "activity_20": 27.832598, "activity_30": 27.524173}, "trend_signal": 1, "fair_value": 21.412736, "relative_strength": 8.769385, "rate_of_change": 0.269782890953457, "market_dynamics": 1.072413, "expectation": {"probability": 61.8113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.859025, "high": 30.005968, "low": 29.408396, "close": 29.467173, "volume": 39133}, "trend_line": 27.289213, "activity_lines": {"activity_5": 29.460139, "activity_10": 29.07831, "activity_20": 28.045779, "activity_30": 27.668752}, "trend_signal": 1, "fair_value": 21.496645, "relative_strength": 5.997162, "rate_of_change": 0.23144618901815495, "market_dynamics": 0.960623, "expectation": {"probability": 62.163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.604321, "high": 29.800247, "low": 29.330027, "close": 29.535748, "volume": 43165}, "trend_line": 27.375898, "activity_lines": {"activity_5": 29.510055, "activity_10": 29.232718, "activity_20": 28.260576, "activity_30": 27.81369}, "trend_signal": 1, "fair_value": 21.581483, "relative_strength": 6.228423, "rate_of_change": 0.3176529861817533, "market_dynamics": 0.976078, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.52595, "high": 30.045153, "low": 29.271248, "close": 30.045153, "volume": 8330}, "trend_line": 27.508076, "activity_lines": {"activity_5": 29.709398, "activity_10": 29.444238, "activity_20": 28.50898, "activity_30": 27.9859}, "trend_signal": 1, "fair_value": 21.664958, "relative_strength": 5.597748, "rate_of_change": 0.48282617067027234, "market_dynamics": 1.012178, "expectation": {"probability": 61.9267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.94719, "high": 29.94719, "low": 28.654084, "close": 28.801027, "volume": 13537}, "trend_line": 27.57089, "activity_lines": {"activity_5": 29.437784, "activity_10": 29.38339, "activity_20": 28.623841, "activity_30": 28.069316}, "trend_signal": 1, "fair_value": 21.737327, "relative_strength": 2.095207, "rate_of_change": 0.22834748602555657, "market_dynamics": 0.82305, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.683472, "high": 29.535748, "low": 28.683472, "close": 29.232063, "volume": 5832}, "trend_line": 27.650765, "activity_lines": {"activity_5": 29.335903, "activity_10": 29.384337, "activity_20": 28.764921, "activity_30": 28.176489}, "trend_signal": 1, "fair_value": 21.812105, "relative_strength": 3.455602, "rate_of_change": 0.28970773159662694, "market_dynamics": 0.650353, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.143897, "high": 29.761061, "low": 28.957768, "close": 29.300636, "volume": 19271}, "trend_line": 27.729414, "activity_lines": {"activity_5": 29.297371, "activity_10": 29.380651, "activity_20": 28.891773, "activity_30": 28.282932}, "trend_signal": 1, "fair_value": 21.886779, "relative_strength": 1.787492, "rate_of_change": 0.2844369766984698, "market_dynamics": 0.422404, "expectation": {"probability": 61.51, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.300636, "high": 29.770858, "low": 28.859805, "close": 29.663099, "volume": 8376}, "trend_line": 27.821423, "activity_lines": {"activity_5": 29.390762, "activity_10": 29.431312, "activity_20": 29.03484, "activity_30": 28.407686}, "trend_signal": 1, "fair_value": 21.963558, "relative_strength": 1.370625, "rate_of_change": 0.33181011326096144, "market_dynamics": 0.176141, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.349616, "high": 30.91702, "low": 29.349616, "close": 30.877836, "volume": 21287}, "trend_line": 27.926786, "activity_lines": {"activity_5": 29.880576, "activity_10": 29.694962, "activity_20": 29.276211, "activity_30": 28.604874}, "trend_signal": 1, "fair_value": 22.049294, "relative_strength": 4.941072, "rate_of_change": 0.3787117574827159, "market_dynamics": 0.251093, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.877837, "high": 30.877837, "low": 30.348837, "close": 30.68191, "volume": 7122}, "trend_line": 28.011253, "activity_lines": {"activity_5": 30.249568, "activity_10": 29.892509, "activity_20": 29.472879, "activity_30": 28.782624}, "trend_signal": 1, "fair_value": 22.135163, "relative_strength": 4.008721, "rate_of_change": 0.30245872188801126, "market_dynamics": 0.270347, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.681911, "high": 30.750483, "low": 29.770857, "close": 30.378227, "volume": 11019}, "trend_line": 28.085278, "activity_lines": {"activity_5": 30.391941, "activity_10": 30.007749, "activity_20": 29.614648, "activity_30": 28.935332}, "trend_signal": 1, "fair_value": 22.220011, "relative_strength": 4.029135, "rate_of_change": 0.26426879226002103, "market_dynamics": 0.263514, "expectation": {"probability": 62.9903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.31945, "high": 30.544764, "low": 29.947189, "close": 30.534967, "volume": 2061}, "trend_line": 28.155269, "activity_lines": {"activity_5": 30.51015, "activity_10": 30.141691, "activity_20": 29.750508, "activity_30": 29.093376}, "trend_signal": 1, "fair_value": 22.306572, "relative_strength": 4.458931, "rate_of_change": 0.24920885597073916, "market_dynamics": 0.218587, "expectation": {"probability": 62.4337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.437003, "high": 30.770077, "low": 30.074543, "close": 30.270468, "volume": 20583}, "trend_line": 28.284124, "activity_lines": {"activity_5": 30.457903, "activity_10": 30.208128, "activity_20": 29.843335, "activity_30": 29.22984}, "trend_signal": 1, "fair_value": 22.393588, "relative_strength": 4.464241, "rate_of_change": 0.4576585647254798, "market_dynamics": 0.087976, "expectation": {"probability": 63.4553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.407616, "high": 30.47619, "low": 29.643506, "close": 29.859024, "volume": 64146}, "trend_line": 28.383302, "activity_lines": {"activity_5": 30.228017, "activity_10": 30.186398, "activity_20": 29.884179, "activity_30": 29.331447}, "trend_signal": 1, "fair_value": 22.481424, "relative_strength": 2.661832, "rate_of_change": 0.3506490071957046, "market_dynamics": 0.018225, "expectation": {"probability": 63.1794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.035357, "high": 30.770077, "low": 30.02556, "close": 30.770077, "volume": 35836}, "trend_line": 28.552754, "activity_lines": {"activity_5": 30.369736, "activity_10": 30.333698, "activity_20": 30.000585, "activity_30": 29.485432}, "trend_signal": 1, "fair_value": 22.569383, "relative_strength": 3.191015, "rate_of_change": 0.597012990243347, "market_dynamics": 0.065165, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.750485, "high": 30.907225, "low": 30.47619, "close": 30.623133, "volume": 16674}, "trend_line": 28.744443, "activity_lines": {"activity_5": 30.456597, "activity_10": 30.41848, "activity_20": 30.08928, "activity_30": 29.619005}, "trend_signal": 1, "fair_value": 22.653024, "relative_strength": 2.814514, "rate_of_change": 0.6713503012704142, "market_dynamics": 0.0829, "expectation": {"probability": 62.6447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.593743, "high": 31.201112, "low": 29.927597, "close": 30.4468, "volume": 42641}, "trend_line": 28.910781, "activity_lines": {"activity_5": 30.468352, "activity_10": 30.44591, "activity_20": 30.150077, "activity_30": 29.728835}, "trend_signal": 1, "fair_value": 22.735915, "relative_strength": 1.661801, "rate_of_change": 0.5786788075872601, "market_dynamics": 0.0875, "expectation": {"probability": 62.4819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.662317, "high": 31.15213, "low": 30.613336, "close": 30.897429, "volume": 9311}, "trend_line": 29.073624, "activity_lines": {"activity_5": 30.636195, "activity_10": 30.534432, "activity_20": 30.245308, "activity_30": 29.857005}, "trend_signal": 1, "fair_value": 22.81881, "relative_strength": 2.749828, "rate_of_change": 0.5632604667442181, "market_dynamics": 0.054295, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.828854, "high": 31.455817, "low": 30.534967, "close": 30.691708, "volume": 9671}, "trend_line": 29.249722, "activity_lines": {"activity_5": 30.693667, "activity_10": 30.563109, "activity_20": 30.313006, "activity_30": 29.961398}, "trend_signal": 1, "fair_value": 22.899841, "relative_strength": 3.458424, "rate_of_change": 0.6056967648752686, "market_dynamics": 0.011418, "expectation": {"probability": 61.8281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.466394, "high": 31.318668, "low": 30.466394, "close": 30.730892, "volume": 52650}, "trend_line": 29.433191, "activity_lines": {"activity_5": 30.708687, "activity_10": 30.602294, "activity_20": 30.37734, "activity_30": 30.056957}, "trend_signal": 1, "fair_value": 22.979, "relative_strength": 4.739184, "rate_of_change": 0.6272504060038667, "market_dynamics": 0.088671, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.858243, "high": 30.956206, "low": 29.418192, "close": 29.418192, "volume": 200080}, "trend_line": 29.547045, "activity_lines": {"activity_5": 30.288754, "activity_10": 30.401916, "activity_20": 30.309326, "activity_30": 30.05599}, "trend_signal": 1, "fair_value": 23.050016, "relative_strength": 1.774023, "rate_of_change": 0.3868218026377089, "market_dynamics": -0.152066, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.496563, "high": 29.50636, "low": 28.409177, "close": 28.634491, "volume": 27205}, "trend_line": 29.608597, "activity_lines": {"activity_5": 29.687916, "activity_10": 30.076502, "activity_20": 30.16868, "activity_30": 29.997115}, "trend_signal": 1, "fair_value": 23.113395, "relative_strength": 1.579216, "rate_of_change": 0.20831863220162603, "market_dynamics": -0.465164, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.654083, "high": 29.388803, "low": 28.546324, "close": 29.388803, "volume": 13008}, "trend_line": 29.668796, "activity_lines": {"activity_5": 29.459336, "activity_10": 29.922789, "activity_20": 30.103838, "activity_30": 29.982935}, "trend_signal": 0, "fair_value": 23.18297, "relative_strength": 1.784601, "rate_of_change": 0.20331594908060244, "market_dynamics": -0.825769, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.712861, "high": 28.752047, "low": 28.32101, "close": 28.644287, "volume": 292785}, "trend_line": 29.706732, "activity_lines": {"activity_5": 29.08316, "activity_10": 29.64974, "activity_20": 29.968789, "activity_30": 29.916838}, "trend_signal": 0, "fair_value": 23.250768, "relative_strength": -1.053649, "rate_of_change": 0.12786497975852615, "market_dynamics": -1.149978, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.595306, "high": 29.261453, "low": 28.595306, "close": 29.212471, "volume": 20504}, "trend_line": 29.750837, "activity_lines": {"activity_5": 29.032872, "activity_10": 29.502084, "activity_20": 29.894524, "activity_30": 29.88495}, "trend_signal": 0, "fair_value": 23.321772, "relative_strength": 0.117234, "rate_of_change": 0.14846803074805348, "market_dynamics": -1.258228, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.212469, "high": 29.545544, "low": 28.918582, "close": 29.349617, "volume": 34399}, "trend_line": 29.786105, "activity_lines": {"activity_5": 29.129528, "activity_10": 29.407683, "activity_20": 29.831361, "activity_30": 29.859065}, "trend_signal": 0, "fair_value": 23.393656, "relative_strength": 1.37321, "rate_of_change": 0.11854456397310276, "market_dynamics": -1.224248, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.427989, "high": 29.908005, "low": 29.427989, "close": 29.672895, "volume": 26295}, "trend_line": 29.819699, "activity_lines": {"activity_5": 29.338516, "activity_10": 29.395215, "activity_20": 29.798427, "activity_30": 29.851761}, "trend_signal": 0, "fair_value": 23.468572, "relative_strength": 0.763104, "rate_of_change": 0.1127841320642655, "market_dynamics": -1.10932, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.859023, "high": 29.92, "low": 29.52, "close": 29.75, "volume": 23364}, "trend_line": 29.837027, "activity_lines": {"activity_5": 29.503977, "activity_10": 29.410837, "activity_20": 29.771064, "activity_30": 29.847264}, "trend_signal": 0, "fair_value": 23.543591, "relative_strength": 1.338436, "rate_of_change": 0.05810923846011699, "market_dynamics": -1.03324, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.629999, "high": 29.75, "low": 28.889999, "close": 28.969999, "volume": 4885}, "trend_line": 29.829313, "activity_lines": {"activity_5": 29.385359, "activity_10": 29.305503, "activity_20": 29.669001, "activity_30": 29.791327}, "trend_signal": 0, "fair_value": 23.610415, "relative_strength": -1.247575, "rate_of_change": -0.02585378228199478, "market_dynamics": -1.035925, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.969999, "high": 29.610001, "low": 28.83, "close": 29.6, "volume": 5350}, "trend_line": 29.842919, "activity_lines": {"activity_5": 29.455027, "activity_10": 29.346019, "activity_20": 29.636023, "activity_30": 29.776532}, "trend_signal": 0, "fair_value": 23.679652, "relative_strength": -1.25812, "rate_of_change": 0.04561285068817824, "market_dynamics": -0.941548, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.459999, "high": 29.459999, "low": 28.6, "close": 28.950001, "volume": 12748}, "trend_line": 29.813271, "activity_lines": {"activity_5": 29.282193, "activity_10": 29.288915, "activity_20": 29.546292, "activity_30": 29.718925}, "trend_signal": 0, "fair_value": 23.743152, "relative_strength": -2.933111, "rate_of_change": -0.09934685008526854, "market_dynamics": -0.987964, "expectation": {"probability": 60.8385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.120001, "high": 29.32, "low": 28.950001, "close": 29.200001, "volume": 5251}, "trend_line": 29.804365, "activity_lines": {"activity_5": 29.219334, "activity_10": 29.285777, "activity_20": 29.487172, "activity_30": 29.679359}, "trend_signal": 0, "fair_value": 23.807919, "relative_strength": -2.190515, "rate_of_change": -0.029872602707698988, "market_dynamics": -1.067769, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5, "high": 30.02, "low": 29.0, "close": 29.59, "volume": 28416}, "trend_line": 29.806174, "activity_lines": {"activity_5": 29.318, "activity_10": 29.343267, "activity_20": 29.471551, "activity_30": 29.665529}, "trend_signal": 0, "fair_value": 23.875411, "relative_strength": 0.888642, "rate_of_change": 0.006069580747645357, "market_dynamics": -0.851562, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.65, "high": 31.6, "low": 29.6, "close": 31.280001, "volume": 21667}, "trend_line": 29.847335, "activity_lines": {"activity_5": 29.990667, "activity_10": 29.704371, "activity_20": 29.620124, "activity_30": 29.760615}, "trend_signal": 0, "fair_value": 23.958555, "relative_strength": 4.044213, "rate_of_change": 0.13809555027090176, "market_dynamics": -0.457923, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.219999, "high": 32.25, "low": 31.08, "close": 32.18, "volume": 5153}, "trend_line": 29.959968, "activity_lines": {"activity_5": 30.809334, "activity_10": 30.18119, "activity_20": 29.847644, "activity_30": 29.911109}, "trend_signal": 0, "fair_value": 24.046573, "relative_strength": 4.891331, "rate_of_change": 0.377363674177272, "market_dynamics": 0.092081, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.389999, "high": 32.389999, "low": 31.51, "close": 31.84, "volume": 7957}, "trend_line": 30.046899, "activity_lines": {"activity_5": 31.342667, "activity_10": 30.542235, "activity_20": 30.036069, "activity_30": 30.032402}, "trend_signal": 0, "fair_value": 24.135549, "relative_strength": 2.360675, "rate_of_change": 0.2901571857486626, "market_dynamics": 0.601438, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.379999, "high": 31.4, "low": 30.629999, "close": 30.790001, "volume": 289800}, "trend_line": 30.096544, "activity_lines": {"activity_5": 31.333334, "activity_10": 30.667091, "activity_20": 30.1187, "activity_30": 30.080344}, "trend_signal": 0, "fair_value": 24.219196, "relative_strength": 2.728191, "rate_of_change": 0.16522503703294544, "market_dynamics": 0.979528, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.9, "high": 30.969999, "low": 29.559999, "close": 30.809999, "volume": 18192}, "trend_line": 30.134774, "activity_lines": {"activity_5": 31.224667, "activity_10": 30.775273, "activity_20": 30.2016, "activity_30": 30.126373}, "trend_signal": 0, "fair_value": 24.305774, "relative_strength": 5.356322, "rate_of_change": 0.12702455139034785, "market_dynamics": 0.95034, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.74, "high": 31.17, "low": 30.74, "close": 30.76, "volume": 81224}, "trend_line": 30.130846, "activity_lines": {"activity_5": 31.018, "activity_10": 30.855091, "activity_20": 30.280156, "activity_30": 30.16671}, "trend_signal": 1, "fair_value": 24.393769, "relative_strength": 7.272896, "rate_of_change": -0.01303477504096075, "market_dynamics": 0.84304, "expectation": {"probability": 62.4297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.33, "high": 30.889999, "low": 29.98, "close": 30.360001, "volume": 55189}, "trend_line": 30.120116, "activity_lines": {"activity_5": 30.712667, "activity_10": 30.829637, "activity_20": 30.320291, "activity_30": 30.181494}, "trend_signal": 1, "fair_value": 24.476397, "relative_strength": 4.604156, "rate_of_change": -0.03561134659145912, "market_dynamics": 0.66755, "expectation": {"probability": 62.0422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.77, "high": 30.6, "low": 29.42, "close": 30.32, "volume": 22577}, "trend_line": 30.118175, "activity_lines": {"activity_5": 30.515334, "activity_10": 30.783091, "activity_20": 30.358383, "activity_30": 30.19439}, "trend_signal": 1, "fair_value": 24.557647, "relative_strength": 3.568041, "rate_of_change": -0.006444198289271656, "market_dynamics": 0.429541, "expectation": {"probability": 61.451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.85, "high": 32.240002, "low": 30.74, "close": 32.200001, "volume": 8357}, "trend_line": 30.173676, "activity_lines": {"activity_5": 31.046, "activity_10": 31.053455, "activity_20": 30.571228, "activity_30": 30.328701}, "trend_signal": 1, "fair_value": 24.649156, "relative_strength": 5.137449, "rate_of_change": 0.184277433808654, "market_dynamics": 0.455436, "expectation": {"probability": 60.1755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.299999, "high": 32.599998, "low": 31.35, "close": 31.48, "volume": 12956}, "trend_line": 30.213994, "activity_lines": {"activity_5": 31.242667, "activity_10": 31.138364, "activity_20": 30.698522, "activity_30": 30.41298}, "trend_signal": 1, "fair_value": 24.73532, "relative_strength": 2.832254, "rate_of_change": 0.1336197816931526, "market_dynamics": 0.421344, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5, "high": 31.690001, "low": 30.48, "close": 30.5, "volume": 11753}, "trend_line": 30.23536, "activity_lines": {"activity_5": 31.068, "activity_10": 31.010728, "activity_20": 30.722526, "activity_30": 30.431432}, "trend_signal": 1, "fair_value": 24.815259, "relative_strength": 1.387462, "rate_of_change": 0.07071557636504608, "market_dynamics": 0.321111, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.469999, "high": 30.75, "low": 30.32, "close": 30.620001, "volume": 34510}, "trend_line": 30.230357, "activity_lines": {"activity_5": 30.950667, "activity_10": 30.919091, "activity_20": 30.749121, "activity_30": 30.456248}, "trend_signal": 1, "fair_value": 24.899666, "relative_strength": 2.355897, "rate_of_change": -0.016546851104132832, "market_dynamics": 0.301515, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.73, "high": 31.370001, "low": 30.09, "close": 30.68, "volume": 19266}, "trend_line": 30.232253, "activity_lines": {"activity_5": 30.836, "activity_10": 30.866728, "activity_20": 30.774728, "activity_30": 30.485257}, "trend_signal": 1, "fair_value": 24.98272, "relative_strength": 2.289455, "rate_of_change": 0.006271841248843225, "market_dynamics": 0.065042, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 28.65, "close": 29.360001, "volume": 290052}, "trend_line": 30.196026, "activity_lines": {"activity_5": 30.257334, "activity_10": 30.595455, "activity_20": 30.668286, "activity_30": 30.428983}, "trend_signal": 1, "fair_value": 25.056191, "relative_strength": -0.856004, "rate_of_change": -0.11982897867386937, "market_dynamics": -0.202435, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.42, "high": 30.200001, "low": 29.41, "close": 30.129999, "volume": 15655}, "trend_line": 30.170445, "activity_lines": {"activity_5": 30.124667, "activity_10": 30.490182, "activity_20": 30.636667, "activity_30": 30.424723}, "trend_signal": 0, "fair_value": 25.136224, "relative_strength": 1.381324, "rate_of_change": -0.08471644579985117, "market_dynamics": -0.429262, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.219999, "high": 30.219999, "low": 29.280001, "close": 29.639999, "volume": 42438}, "trend_line": 30.135388, "activity_lines": {"activity_5": 29.918666, "activity_10": 30.308182, "activity_20": 30.556572, "activity_30": 30.390501}, "trend_signal": 0, "fair_value": 25.214461, "relative_strength": -1.11846, "rate_of_change": -0.11619649627309736, "market_dynamics": -0.710381, "expectation": {"probability": 68.9468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c834d561-8bf6-4d54-9d64-8edeb05c3803/", "share_image": "https://sharemaestro.com/terminal/c834d561-8bf6-4d54-9d64-8edeb05c3803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}