{"ticker": {"uuid": "c834d561-8bf6-4d54-9d64-8edeb05c3803", "symbol": "OZF", "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OZF rose 7.67%, moving from 29.86 to 32.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.02 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "32.15"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31.59, "high": 32.540001, "low": 31.57, "close": 32.150002, "volume": 74339}, "trend_line": 30.445775, "activity_lines": {"activity_5": 31.632001, "activity_10": 30.997049, "activity_20": 30.501603, "activity_30": 30.50774}, "trend_signal": 1, "fair_value": 25.99615, "relative_strength": 1.019038, "rate_of_change": 0.3493763549663821, "market_dynamics": 0.670562, "expectation": {"probability": 59.6986, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18.601513, "high": 18.601515, "low": 18.105711, "close": 18.105711, "volume": 25669}, "trend_line": 18.016838, "activity_lines": {"activity_5": 18.46812, "activity_10": 18.355049, "activity_20": 18.088937, "activity_30": 17.994252}, "trend_signal": 0, "fair_value": 16.956162, "relative_strength": 0.866364, "rate_of_change": -0.1281156544225518, "market_dynamics": 0.78723, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.105711, "high": 18.39788, "low": 17.990612, "close": 18.114561, "volume": 137855}, "trend_line": 17.985861, "activity_lines": {"activity_5": 18.320558, "activity_10": 18.340261, "activity_20": 18.104431, "activity_30": 18.000557}, "trend_signal": 1, "fair_value": 16.992324, "relative_strength": 1.318577, "rate_of_change": -0.1719336101040595, "market_dynamics": 0.689114, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.238512, "high": 18.71661, "low": 18.238512, "close": 18.619223, "volume": 12280}, "trend_line": 17.969957, "activity_lines": {"activity_5": 18.380173, "activity_10": 18.410597, "activity_20": 18.165752, "activity_30": 18.041419}, "trend_signal": 1, "fair_value": 17.034307, "relative_strength": 1.78671, "rate_of_change": -0.08842501340357868, "market_dynamics": 0.677087, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.663492, "high": 18.6812, "low": 18.291634, "close": 18.362463, "volume": 18378}, "trend_line": 17.946659, "activity_lines": {"activity_5": 18.366597, "activity_10": 18.415104, "activity_20": 18.199313, "activity_30": 18.066742}, "trend_signal": 1, "fair_value": 17.07549, "relative_strength": 2.026734, "rate_of_change": -0.12964972592867352, "market_dynamics": 0.527156, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.397879, "high": 18.911394, "low": 18.397879, "close": 18.849419, "volume": 19257}, "trend_line": 17.96466, "activity_lines": {"activity_5": 18.525963, "activity_10": 18.500905, "activity_20": 18.277707, "activity_30": 18.124985}, "trend_signal": 1, "fair_value": 17.12128, "relative_strength": 2.923677, "rate_of_change": 0.10030279173409468, "market_dynamics": 0.707903, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.71661, "high": 18.76088, "low": 18.194245, "close": 18.371319, "volume": 11774}, "trend_line": 17.96206, "activity_lines": {"activity_5": 18.512978, "activity_10": 18.478207, "activity_20": 18.306663, "activity_30": 18.151221}, "trend_signal": 1, "fair_value": 17.162263, "relative_strength": 3.249088, "rate_of_change": -0.014472859491899614, "market_dynamics": 0.547333, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.238516, "high": 18.451002, "low": 18.238516, "close": 18.451002, "volume": 18929}, "trend_line": 17.978438, "activity_lines": {"activity_5": 18.508846, "activity_10": 18.467422, "activity_20": 18.338833, "activity_30": 18.182766}, "trend_signal": 1, "fair_value": 17.205499, "relative_strength": 3.897129, "rate_of_change": 0.09118107833956438, "market_dynamics": 0.422872, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.309345, "high": 18.371319, "low": 17.928638, "close": 18.371319, "volume": 35352}, "trend_line": 17.999446, "activity_lines": {"activity_5": 18.455724, "activity_10": 18.446656, "activity_20": 18.359951, "activity_30": 18.208113}, "trend_signal": 1, "fair_value": 17.243357, "relative_strength": 4.75608, "rate_of_change": 0.1168510857283506, "market_dynamics": 0.313354, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.371317, "high": 18.707758, "low": 18.273926, "close": 18.566099, "volume": 12828}, "trend_line": 18.04152, "activity_lines": {"activity_5": 18.484056, "activity_10": 18.469192, "activity_20": 18.397367, "activity_30": 18.244671}, "trend_signal": 1, "fair_value": 17.280826, "relative_strength": 4.387259, "rate_of_change": 0.23375163880043587, "market_dynamics": 0.083598, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.433292, "high": 18.619221, "low": 18.070294, "close": 18.123415, "volume": 21406}, "trend_line": 18.077873, "activity_lines": {"activity_5": 18.35125, "activity_10": 18.410436, "activity_20": 18.388236, "activity_30": 18.249954}, "trend_signal": 1, "fair_value": 17.316583, "relative_strength": 4.115325, "rate_of_change": 0.20149632625190037, "market_dynamics": -0.122834, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.070295, "high": 18.114563, "low": 17.76927, "close": 17.866661, "volume": 28923}, "trend_line": 18.091095, "activity_lines": {"activity_5": 18.18126, "activity_10": 18.314655, "activity_20": 18.351374, "activity_30": 18.236328}, "trend_signal": 1, "fair_value": 17.351719, "relative_strength": 3.774031, "rate_of_change": 0.07313913533964397, "market_dynamics": -0.421037, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.760417, "high": 18.318197, "low": 17.583346, "close": 18.291636, "volume": 91613}, "trend_line": 18.112654, "activity_lines": {"activity_5": 18.186572, "activity_10": 18.30049, "activity_20": 18.352223, "activity_30": 18.249266}, "trend_signal": 1, "fair_value": 17.388043, "relative_strength": 3.937004, "rate_of_change": 0.1191691271313311, "market_dynamics": -0.477649, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.265075, "high": 18.592659, "low": 18.17654, "close": 18.300488, "volume": 55107}, "trend_line": 18.12518, "activity_lines": {"activity_5": 18.20546, "activity_10": 18.284714, "activity_20": 18.351335, "activity_30": 18.261384}, "trend_signal": 1, "fair_value": 17.418942, "relative_strength": 3.968957, "rate_of_change": 0.06915607177170804, "market_dynamics": -0.585855, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.291637, "high": 18.548393, "low": 18.27393, "close": 18.397881, "volume": 7799}, "trend_line": 18.137165, "activity_lines": {"activity_5": 18.261533, "activity_10": 18.292441, "activity_20": 18.356226, "activity_30": 18.278978}, "trend_signal": 1, "fair_value": 17.445191, "relative_strength": 3.405504, "rate_of_change": 0.06612348125645785, "market_dynamics": -0.53528, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.380171, "high": 18.628074, "low": 18.380171, "close": 18.592659, "volume": 21018}, "trend_line": 18.155933, "activity_lines": {"activity_5": 18.393748, "activity_10": 18.334938, "activity_20": 18.377601, "activity_30": 18.308365}, "trend_signal": 1, "fair_value": 17.471355, "relative_strength": 4.581491, "rate_of_change": 0.10347813453757218, "market_dynamics": -0.26889, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.592659, "high": 18.725464, "low": 18.477564, "close": 18.71661, "volume": 617999}, "trend_line": 18.198069, "activity_lines": {"activity_5": 18.535996, "activity_10": 18.40464, "activity_20": 18.406354, "activity_30": 18.344537}, "trend_signal": 1, "fair_value": 17.49811, "relative_strength": 4.710634, "rate_of_change": 0.2320784065462198, "market_dynamics": -0.00991, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.76088, "high": 19.106171, "low": 18.707758, "close": 19.017635, "volume": 37063}, "trend_line": 18.241204, "activity_lines": {"activity_5": 18.721923, "activity_10": 18.522796, "activity_20": 18.461457, "activity_30": 18.397413}, "trend_signal": 1, "fair_value": 17.527101, "relative_strength": 4.485061, "rate_of_change": 0.23703064319626155, "market_dynamics": 0.21715, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.95566, "high": 19.628536, "low": 18.95566, "close": 19.628536, "volume": 56223}, "trend_line": 18.298874, "activity_lines": {"activity_5": 19.063083, "activity_10": 18.741723, "activity_20": 18.573224, "activity_30": 18.486918}, "trend_signal": 1, "fair_value": 17.559855, "relative_strength": 4.171438, "rate_of_change": 0.31615237678391, "market_dynamics": 0.689975, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.44261, "high": 19.841022, "low": 19.44261, "close": 19.725927, "volume": 44335}, "trend_line": 18.368242, "activity_lines": {"activity_5": 19.348171, "activity_10": 18.955498, "activity_20": 18.690345, "activity_30": 18.578986}, "trend_signal": 1, "fair_value": 17.593234, "relative_strength": 3.804833, "rate_of_change": 0.3790834343140305, "market_dynamics": 1.008839, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.83217, "high": 19.942195, "low": 19.796757, "close": 19.860315, "volume": 18682}, "trend_line": 18.449084, "activity_lines": {"activity_5": 19.589518, "activity_10": 19.17262, "activity_20": 18.814531, "activity_30": 18.675249}, "trend_signal": 1, "fair_value": 17.628111, "relative_strength": 3.236036, "rate_of_change": 0.4401183303225237, "market_dynamics": 1.167774, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.860311, "high": 20.042266, "low": 19.71475, "close": 19.87851, "volume": 9399}, "trend_line": 18.535488, "activity_lines": {"activity_5": 19.75242, "activity_10": 19.36147, "activity_20": 18.934709, "activity_30": 18.76747}, "trend_signal": 1, "fair_value": 17.661237, "relative_strength": 4.641776, "rate_of_change": 0.4683376150274003, "market_dynamics": 1.353555, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.823923, "high": 20.096853, "low": 19.823923, "close": 20.024073, "volume": 19621}, "trend_line": 18.611297, "activity_lines": {"activity_5": 19.886383, "activity_10": 19.540207, "activity_20": 19.060308, "activity_30": 18.863507}, "trend_signal": 1, "fair_value": 17.692755, "relative_strength": 5.167283, "rate_of_change": 0.4089938176971632, "market_dynamics": 1.342712, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.014973, "high": 20.169635, "low": 19.833019, "close": 20.133244, "volume": 75542}, "trend_line": 18.696865, "activity_lines": {"activity_5": 19.98964, "activity_10": 19.707294, "activity_20": 19.187211, "activity_30": 18.961697}, "trend_signal": 1, "fair_value": 17.726011, "relative_strength": 6.685434, "rate_of_change": 0.45976376606100333, "market_dynamics": 1.326635, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.187832, "high": 20.579035, "low": 20.187832, "close": 20.497154, "volume": 22231}, "trend_line": 18.781302, "activity_lines": {"activity_5": 20.180553, "activity_10": 19.907224, "activity_20": 19.341563, "activity_30": 19.077845}, "trend_signal": 1, "fair_value": 17.764348, "relative_strength": 6.546284, "rate_of_change": 0.45161047052541275, "market_dynamics": 1.311067, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.569937, "high": 20.897452, "low": 20.497154, "close": 20.770084, "volume": 482718}, "trend_line": 18.884871, "activity_lines": {"activity_5": 20.411028, "activity_10": 20.118609, "activity_20": 19.511743, "activity_30": 19.206154}, "trend_signal": 1, "fair_value": 17.799092, "relative_strength": 5.809093, "rate_of_change": 0.5514473916664576, "market_dynamics": 1.304981, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.606327, "high": 20.933843, "low": 20.533545, "close": 20.897451, "volume": 21403}, "trend_line": 18.973797, "activity_lines": {"activity_5": 20.623308, "activity_10": 20.313563, "activity_20": 19.684907, "activity_30": 19.335997}, "trend_signal": 1, "fair_value": 17.835223, "relative_strength": 7.081476, "rate_of_change": 0.47088486863373713, "market_dynamics": 1.182527, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.052113, "high": 21.133995, "low": 20.606327, "close": 21.088507, "volume": 66092}, "trend_line": 19.053451, "activity_lines": {"activity_5": 20.831343, "activity_10": 20.503602, "activity_20": 19.864238, "activity_30": 19.47243}, "trend_signal": 1, "fair_value": 17.871489, "relative_strength": 7.657889, "rate_of_change": 0.4198105418751865, "market_dynamics": 1.091278, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.088506, "high": 21.452414, "low": 20.997529, "close": 21.452414, "volume": 8212}, "trend_line": 19.141693, "activity_lines": {"activity_5": 21.089718, "activity_10": 20.722153, "activity_20": 20.065666, "activity_30": 19.627202}, "trend_signal": 1, "fair_value": 17.910296, "relative_strength": 9.49436, "rate_of_change": 0.46312870041233495, "market_dynamics": 0.978943, "expectation": {"probability": 61.7048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.434217, "high": 21.725346, "low": 21.434217, "close": 21.707151, "volume": 641849}, "trend_line": 19.24787, "activity_lines": {"activity_5": 21.345061, "activity_10": 20.953859, "activity_20": 20.276684, "activity_30": 19.792716}, "trend_signal": 1, "fair_value": 17.946845, "relative_strength": 9.059989, "rate_of_change": 0.5546897027342297, "market_dynamics": 0.996894, "expectation": {"probability": 61.7048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.698053, "high": 22.489553, "low": 21.698053, "close": 22.471359, "volume": 23883}, "trend_line": 19.375094, "activity_lines": {"activity_5": 21.774474, "activity_10": 21.28849, "activity_20": 20.545526, "activity_30": 20.000683}, "trend_signal": 1, "fair_value": 17.987982, "relative_strength": 11.124088, "rate_of_change": 0.6609770327833769, "market_dynamics": 1.04521, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.271208, "high": 22.271208, "low": 21.425121, "close": 21.707151, "volume": 41471}, "trend_line": 19.495142, "activity_lines": {"activity_5": 21.835732, "activity_10": 21.4367, "activity_20": 20.720882, "activity_30": 20.151138}, "trend_signal": 1, "fair_value": 18.024843, "relative_strength": 9.52673, "rate_of_change": 0.6195995745878735, "market_dynamics": 1.163611, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.698052, "high": 22.125645, "low": 21.698052, "close": 22.080154, "volume": 18483}, "trend_line": 19.627329, "activity_lines": {"activity_5": 21.967344, "activity_10": 21.619481, "activity_20": 20.913474, "activity_30": 20.317913}, "trend_signal": 1, "fair_value": 18.063576, "relative_strength": 9.650379, "rate_of_change": 0.6780509729039074, "market_dynamics": 1.270264, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.134743, "high": 22.243915, "low": 22.052862, "close": 22.234818, "volume": 11830}, "trend_line": 19.747848, "activity_lines": {"activity_5": 22.084402, "activity_10": 21.792999, "activity_20": 21.102755, "activity_30": 20.486138}, "trend_signal": 1, "fair_value": 18.10356, "relative_strength": 8.345522, "rate_of_change": 0.6140366832389756, "market_dynamics": 1.26148, "expectation": {"probability": 62.7347, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.234818, "high": 22.289403, "low": 21.834518, "close": 21.925495, "volume": 70316}, "trend_line": 19.866616, "activity_lines": {"activity_5": 22.046191, "activity_10": 21.872067, "activity_20": 21.243842, "activity_30": 20.626631}, "trend_signal": 1, "fair_value": 18.139745, "relative_strength": 8.235585, "rate_of_change": 0.601422494238356, "market_dynamics": 1.338293, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.925494, "high": 22.098352, "low": 21.761736, "close": 21.761736, "volume": 36187}, "trend_line": 19.963693, "activity_lines": {"activity_5": 21.938838, "activity_10": 21.89539, "activity_20": 21.352535, "activity_30": 20.748897}, "trend_signal": 1, "fair_value": 18.174258, "relative_strength": 6.939461, "rate_of_change": 0.48864386365548484, "market_dynamics": 1.206966, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.570681, "high": 21.634367, "low": 20.851966, "close": 21.088507, "volume": 17241}, "trend_line": 20.054266, "activity_lines": {"activity_5": 21.654384, "activity_10": 21.778278, "activity_20": 21.38202, "activity_30": 20.821466}, "trend_signal": 1, "fair_value": 18.204456, "relative_strength": 6.399599, "rate_of_change": 0.4536886036065528, "market_dynamics": 0.798662, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.352336, "high": 21.761735, "low": 21.270457, "close": 21.288652, "volume": 59474}, "trend_line": 20.148855, "activity_lines": {"activity_5": 21.477887, "activity_10": 21.694082, "activity_20": 21.419271, "activity_30": 20.901104}, "trend_signal": 1, "fair_value": 18.235522, "relative_strength": 7.01769, "rate_of_change": 0.4716652307294752, "market_dynamics": 0.388691, "expectation": {"probability": 61.0467, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.461511, "high": 21.616172, "low": 21.343239, "close": 21.552488, "volume": 24282}, "trend_line": 20.254894, "activity_lines": {"activity_5": 21.442102, "activity_10": 21.654217, "activity_20": 21.470836, "activity_30": 20.991661}, "trend_signal": 1, "fair_value": 18.266308, "relative_strength": 7.269484, "rate_of_change": 0.5262780440873643, "market_dynamics": -0.019761, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.725344, "high": 22.198426, "low": 21.716248, "close": 22.080154, "volume": 18567}, "trend_line": 20.372029, "activity_lines": {"activity_5": 21.627695, "activity_10": 21.708472, "activity_20": 21.563492, "activity_30": 21.109419}, "trend_signal": 1, "fair_value": 18.299698, "relative_strength": 7.873287, "rate_of_change": 0.5783046803404703, "market_dynamics": -0.264273, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.098352, "high": 22.407673, "low": 22.025569, "close": 22.262108, "volume": 47736}, "trend_line": 20.509985, "activity_lines": {"activity_5": 21.863629, "activity_10": 21.789028, "activity_20": 21.662267, "activity_30": 21.23136}, "trend_signal": 1, "fair_value": 18.333425, "relative_strength": 7.546534, "rate_of_change": 0.6771834067190807, "market_dynamics": -0.19937, "expectation": {"probability": 62.1552, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.380383, "high": 22.498652, "low": 22.034668, "close": 22.061962, "volume": 13643}, "trend_line": 20.649829, "activity_lines": {"activity_5": 21.999489, "activity_10": 21.836998, "activity_20": 21.730544, "activity_30": 21.331487}, "trend_signal": 1, "fair_value": 18.363068, "relative_strength": 7.473442, "rate_of_change": 0.6818337507316562, "market_dynamics": -0.195987, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.293952, "high": 22.334892, "low": 21.597979, "close": 22.043764, "volume": 17012}, "trend_line": 20.7749, "activity_lines": {"activity_5": 22.064386, "activity_10": 21.875209, "activity_20": 21.786689, "activity_30": 21.421419}, "trend_signal": 1, "fair_value": 18.390467, "relative_strength": 7.41771, "rate_of_change": 0.6056757177020612, "market_dynamics": -0.222943, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.243915, "high": 22.871655, "low": 22.243915, "close": 22.871655, "volume": 412825}, "trend_line": 20.927272, "activity_lines": {"activity_5": 22.354906, "activity_10": 22.064606, "activity_20": 21.912064, "activity_30": 21.556693}, "trend_signal": 1, "fair_value": 18.422136, "relative_strength": 8.828066, "rate_of_change": 0.733442760253959, "market_dynamics": -0.060068, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.871658, "high": 22.871658, "low": 22.544141, "close": 22.644213, "volume": 21256}, "trend_line": 21.068816, "activity_lines": {"activity_5": 22.481667, "activity_10": 22.201072, "activity_20": 22.002738, "activity_30": 21.667464}, "trend_signal": 1, "fair_value": 18.453125, "relative_strength": 9.258619, "rate_of_change": 0.67636144835315, "market_dynamics": -0.105762, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.689703, "high": 23.171882, "low": 22.662409, "close": 23.126394, "volume": 18907}, "trend_line": 21.219941, "activity_lines": {"activity_5": 22.731552, "activity_10": 22.412139, "activity_20": 22.12911, "activity_30": 21.800211}, "trend_signal": 1, "fair_value": 18.490214, "relative_strength": 10.170359, "rate_of_change": 0.7172923243527155, "market_dynamics": 0.075849, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.126391, "high": 23.643845, "low": 22.676892, "close": 23.16037, "volume": 31585}, "trend_line": 21.368066, "activity_lines": {"activity_5": 22.935143, "activity_10": 22.604572, "activity_20": 22.247497, "activity_30": 21.9254}, "trend_signal": 1, "fair_value": 18.527801, "relative_strength": 10.35255, "rate_of_change": 0.6980462386771022, "market_dynamics": 0.297834, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.169667, "high": 23.169667, "low": 22.85355, "close": 23.00231, "volume": 17419}, "trend_line": 21.500889, "activity_lines": {"activity_5": 23.01282, "activity_10": 22.730596, "activity_20": 22.340055, "activity_30": 22.030835}, "trend_signal": 1, "fair_value": 18.565842, "relative_strength": 8.497671, "rate_of_change": 0.621595796269077, "market_dynamics": 0.22767, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.00231, "high": 23.690333, "low": 22.955822, "close": 23.634548, "volume": 14010}, "trend_line": 21.634422, "activity_lines": {"activity_5": 23.237339, "activity_10": 22.940416, "activity_20": 22.483712, "activity_30": 22.16849}, "trend_signal": 1, "fair_value": 18.608251, "relative_strength": 9.194284, "rate_of_change": 0.6210580409024012, "market_dynamics": 0.547009, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.764714, "high": 24.145916, "low": 23.708929, "close": 23.820501, "volume": 21142}, "trend_line": 21.770908, "activity_lines": {"activity_5": 23.472984, "activity_10": 23.146189, "activity_20": 22.634689, "activity_30": 22.309527}, "trend_signal": 1, "fair_value": 18.651275, "relative_strength": 9.549276, "rate_of_change": 0.6308742613969436, "market_dynamics": 0.765194, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.857691, "high": 24.038996, "low": 23.634548, "close": 23.904179, "volume": 10079}, "trend_line": 21.905704, "activity_lines": {"activity_5": 23.658102, "activity_10": 23.335534, "activity_20": 22.783571, "activity_30": 22.447158}, "trend_signal": 1, "fair_value": 18.694416, "relative_strength": 10.260837, "rate_of_change": 0.61915653678754, "market_dynamics": 0.976583, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.904178, "high": 24.731669, "low": 23.829798, "close": 23.866989, "volume": 1322793}, "trend_line": 22.038653, "activity_lines": {"activity_5": 23.778971, "activity_10": 23.488261, "activity_20": 22.922088, "activity_30": 22.573692}, "trend_signal": 1, "fair_value": 18.734855, "relative_strength": 9.419618, "rate_of_change": 0.6069149843346736, "market_dynamics": 1.30996, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.495085, "high": 23.495085, "low": 22.42586, "close": 23.253345, "volume": 29228}, "trend_line": 22.146295, "activity_lines": {"activity_5": 23.648185, "activity_10": 23.496598, "activity_20": 22.991878, "activity_30": 22.65206}, "trend_signal": 1, "fair_value": 18.767376, "relative_strength": 8.53406, "rate_of_change": 0.4884236799771677, "market_dynamics": 1.131862, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.46719, "high": 24.396951, "low": 23.46719, "close": 24.313272, "volume": 36794}, "trend_line": 22.28563, "activity_lines": {"activity_5": 23.853971, "activity_10": 23.675656, "activity_20": 23.157027, "activity_30": 22.791865}, "trend_signal": 1, "fair_value": 18.808945, "relative_strength": 10.329482, "rate_of_change": 0.6291571569872191, "market_dynamics": 1.047261, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.313273, "high": 24.685178, "low": 24.313273, "close": 24.480633, "volume": 33025}, "trend_line": 22.418412, "activity_lines": {"activity_5": 24.070296, "activity_10": 23.858933, "activity_20": 23.328217, "activity_30": 22.933478}, "trend_signal": 1, "fair_value": 18.850329, "relative_strength": 9.971576, "rate_of_change": 0.595818920084372, "market_dynamics": 0.969953, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.508525, "high": 25.038489, "low": 24.462036, "close": 25.010595, "volume": 90446}, "trend_line": 22.559763, "activity_lines": {"activity_5": 24.419267, "activity_10": 24.105176, "activity_20": 23.537713, "activity_30": 23.100715}, "trend_signal": 1, "fair_value": 18.894482, "relative_strength": 10.998302, "rate_of_change": 0.6305129908398518, "market_dynamics": 0.889769, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.075678, "high": 25.754404, "low": 24.982702, "close": 25.68932, "volume": 434287}, "trend_line": 22.719491, "activity_lines": {"activity_5": 24.920718, "activity_10": 24.440567, "activity_20": 23.796379, "activity_30": 23.302622}, "trend_signal": 1, "fair_value": 18.943614, "relative_strength": 14.620737, "rate_of_change": 0.708021622390276, "market_dynamics": 1.213055, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.363907, "high": 25.921764, "low": 25.317417, "close": 25.49407, "volume": 43683}, "trend_line": 22.866344, "activity_lines": {"activity_5": 25.235597, "activity_10": 24.694476, "activity_20": 24.01454, "activity_30": 23.481627}, "trend_signal": 1, "fair_value": 18.99118, "relative_strength": 12.104791, "rate_of_change": 0.6463745160487975, "market_dynamics": 1.294564, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.642834, "high": 26.219287, "low": 25.642834, "close": 26.051929, "volume": 46582}, "trend_line": 23.019661, "activity_lines": {"activity_5": 25.587047, "activity_10": 25.004509, "activity_20": 24.265806, "activity_30": 23.687149}, "trend_signal": 1, "fair_value": 19.044052, "relative_strength": 12.585468, "rate_of_change": 0.6704919684580871, "market_dynamics": 1.401826, "expectation": {"probability": 61.884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.117014, "high": 26.117014, "low": 24.926917, "close": 24.936214, "volume": 65867}, "trend_line": 23.127296, "activity_lines": {"activity_5": 25.450682, "activity_10": 25.067733, "activity_20": 24.389386, "activity_30": 23.810798}, "trend_signal": 1, "fair_value": 19.09082, "relative_strength": 7.421444, "rate_of_change": 0.46757856251663277, "market_dynamics": 1.230909, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.075678, "high": 25.131465, "low": 24.452739, "close": 24.471334, "volume": 10565}, "trend_line": 23.193962, "activity_lines": {"activity_5": 25.128985, "activity_10": 25.026147, "activity_20": 24.455093, "activity_30": 23.89751}, "trend_signal": 1, "fair_value": 19.131254, "relative_strength": 5.963218, "rate_of_change": 0.2882567854019678, "market_dynamics": 0.775581, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.638691, "high": 25.243034, "low": 24.620095, "close": 25.084976, "volume": 14566}, "trend_line": 23.306556, "activity_lines": {"activity_5": 25.047786, "activity_10": 25.085821, "activity_20": 24.568721, "activity_30": 24.019511}, "trend_signal": 1, "fair_value": 19.176145, "relative_strength": 7.460702, "rate_of_change": 0.48544530684322673, "market_dynamics": 0.452002, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.196549, "high": 26.154201, "low": 25.177954, "close": 26.061226, "volume": 15329}, "trend_line": 23.439259, "activity_lines": {"activity_5": 25.332293, "activity_10": 25.30085, "activity_20": 24.76093, "activity_30": 24.197231}, "trend_signal": 1, "fair_value": 19.22483, "relative_strength": 10.328657, "rate_of_change": 0.5693805639923777, "market_dynamics": 0.22342, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.219287, "high": 26.330858, "low": 25.754406, "close": 26.117012, "volume": 12361}, "trend_line": 23.568665, "activity_lines": {"activity_5": 25.597585, "activity_10": 25.474969, "activity_20": 24.939321, "activity_30": 24.369989}, "trend_signal": 1, "fair_value": 19.274817, "relative_strength": 11.110724, "rate_of_change": 0.5520908318816712, "market_dynamics": 0.201867, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.144906, "high": 26.154203, "low": 25.428989, "close": 25.568453, "volume": 10227}, "trend_line": 23.690097, "activity_lines": {"activity_5": 25.675685, "activity_10": 25.516555, "activity_20": 25.050015, "activity_30": 24.499008}, "trend_signal": 1, "fair_value": 19.319924, "relative_strength": 9.627408, "rate_of_change": 0.5152264670060956, "market_dynamics": 0.228574, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.661429, "high": 26.646976, "low": 25.624238, "close": 26.637678, "volume": 25717}, "trend_line": 23.852628, "activity_lines": {"activity_5": 26.068044, "activity_10": 25.732767, "activity_20": 25.248614, "activity_30": 24.689175}, "trend_signal": 1, "fair_value": 19.372147, "relative_strength": 11.346069, "rate_of_change": 0.6860714837934084, "market_dynamics": 0.373496, "expectation": {"probability": 62.6925, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.628383, "high": 27.38149, "low": 26.423836, "close": 27.362894, "volume": 14580}, "trend_line": 24.061775, "activity_lines": {"activity_5": 26.557719, "activity_10": 26.051253, "activity_20": 25.499562, "activity_30": 24.915643}, "trend_signal": 1, "fair_value": 19.432951, "relative_strength": 13.987593, "rate_of_change": 0.876830007997448, "market_dynamics": 0.502868, "expectation": {"probability": 63.3959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.195536, "high": 27.855667, "low": 27.130453, "close": 27.846371, "volume": 28039}, "trend_line": 24.280365, "activity_lines": {"activity_5": 27.056692, "activity_10": 26.427215, "activity_20": 25.776542, "activity_30": 25.159811}, "trend_signal": 1, "fair_value": 19.500996, "relative_strength": 13.988762, "rate_of_change": 0.9084533456072917, "market_dynamics": 0.681491, "expectation": {"probability": 64.1521, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.920752, "high": 27.93005, "low": 27.409382, "close": 27.641821, "volume": 22468}, "trend_line": 24.483343, "activity_lines": {"activity_5": 27.368472, "activity_10": 26.723217, "activity_20": 26.010975, "activity_30": 25.376679}, "trend_signal": 1, "fair_value": 19.567152, "relative_strength": 12.115692, "rate_of_change": 0.8359759006917797, "market_dynamics": 0.976743, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.706905, "high": 27.967239, "low": 27.558143, "close": 27.576738, "volume": 612318}, "trend_line": 24.666562, "activity_lines": {"activity_5": 27.556904, "activity_10": 26.978479, "activity_20": 26.220127, "activity_30": 25.576253}, "trend_signal": 1, "fair_value": 19.631634, "relative_strength": 11.591163, "rate_of_change": 0.7483414336024192, "market_dynamics": 1.183848, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.520954, "high": 27.520954, "low": 26.767846, "close": 26.935202, "volume": 7945}, "trend_line": 24.822332, "activity_lines": {"activity_5": 27.397604, "activity_10": 27.069088, "activity_20": 26.350294, "activity_30": 25.722617}, "trend_signal": 1, "fair_value": 19.691059, "relative_strength": 10.196001, "rate_of_change": 0.63150267961948, "market_dynamics": 0.974005, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.000286, "high": 27.381492, "low": 26.051931, "close": 26.079823, "volume": 7738}, "trend_line": 24.956261, "activity_lines": {"activity_5": 26.933343, "activity_10": 26.959377, "activity_20": 26.384562, "activity_30": 25.803745}, "trend_signal": 1, "fair_value": 19.744372, "relative_strength": 9.294936, "rate_of_change": 0.5395504338593247, "market_dynamics": 0.510247, "expectation": {"probability": 60.4958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.284369, "high": 26.944502, "low": 26.284369, "close": 26.916611, "volume": 32837}, "trend_line": 25.118689, "activity_lines": {"activity_5": 26.83355, "activity_10": 26.98372, "activity_20": 26.487988, "activity_30": 25.930219}, "trend_signal": 1, "fair_value": 19.802819, "relative_strength": 9.684535, "rate_of_change": 0.6508507023548057, "market_dynamics": 0.124616, "expectation": {"probability": 61.5639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.93158, "high": 26.93158, "low": 26.222853, "close": 26.835806, "volume": 4719}, "trend_line": 25.250828, "activity_lines": {"activity_5": 26.768806, "activity_10": 26.977819, "activity_20": 26.566273, "activity_30": 26.041001}, "trend_signal": 1, "fair_value": 19.859186, "relative_strength": 9.082484, "rate_of_change": 0.526058505680765, "market_dynamics": -0.302201, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.008199, "high": 27.458336, "low": 26.854961, "close": 26.941156, "volume": 3120}, "trend_line": 25.394059, "activity_lines": {"activity_5": 26.792912, "activity_10": 26.978004, "activity_20": 26.64258, "activity_30": 26.150054}, "trend_signal": 1, "fair_value": 19.917251, "relative_strength": 8.530648, "rate_of_change": 0.5672328844028406, "market_dynamics": -0.396796, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.692146, "high": 27.142281, "low": 26.337782, "close": 26.902847, "volume": 10193}, "trend_line": 25.519941, "activity_lines": {"activity_5": 26.846621, "activity_10": 26.946265, "activity_20": 26.703521, "activity_30": 26.247396}, "trend_signal": 1, "fair_value": 19.978894, "relative_strength": 7.80057, "rate_of_change": 0.4957143716173957, "market_dynamics": -0.350225, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.902847, "high": 27.783966, "low": 26.902847, "close": 27.716925, "volume": 43536}, "trend_line": 25.671826, "activity_lines": {"activity_5": 27.173847, "activity_10": 27.05772, "activity_20": 26.832983, "activity_30": 26.389137}, "trend_signal": 1, "fair_value": 20.048448, "relative_strength": 9.35322, "rate_of_change": 0.5951620342695936, "market_dynamics": -0.27041, "expectation": {"probability": 63.0093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.716926, "high": 28.186216, "low": 27.716926, "close": 28.147905, "volume": 45596}, "trend_line": 25.843346, "activity_lines": {"activity_5": 27.535592, "activity_10": 27.241097, "activity_20": 26.993836, "activity_30": 26.548884}, "trend_signal": 1, "fair_value": 20.119741, "relative_strength": 9.029155, "rate_of_change": 0.6681254383696781, "market_dynamics": -0.147343, "expectation": {"probability": 63.0922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.716925, "high": 28.205372, "low": 27.55411, "close": 28.157484, "volume": 113336}, "trend_line": 25.99411, "activity_lines": {"activity_5": 27.818444, "activity_10": 27.420733, "activity_20": 27.142963, "activity_30": 26.698183}, "trend_signal": 1, "fair_value": 20.186304, "relative_strength": 8.936198, "rate_of_change": 0.5833764714522601, "market_dynamics": 0.027992, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.84143, "high": 28.665084, "low": 27.774389, "close": 28.435226, "volume": 25111}, "trend_line": 26.147934, "activity_lines": {"activity_5": 28.105765, "activity_10": 27.641493, "activity_20": 27.308516, "activity_30": 26.855674}, "trend_signal": 1, "fair_value": 20.253408, "relative_strength": 9.046358, "rate_of_change": 0.5917648267242086, "market_dynamics": 0.208716, "expectation": {"probability": 62.1234, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.722548, "high": 28.722548, "low": 26.404823, "close": 26.404823, "volume": 76840}, "trend_line": 26.231289, "activity_lines": {"activity_5": 27.61668, "activity_10": 27.477479, "activity_20": 27.264035, "activity_30": 26.872248}, "trend_signal": 1, "fair_value": 20.312882, "relative_strength": 4.18124, "rate_of_change": 0.318782355806776, "market_dynamics": -0.036383, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.251585, "high": 27.017776, "low": 26.251585, "close": 26.883694, "volume": 24049}, "trend_line": 26.331846, "activity_lines": {"activity_5": 27.320421, "activity_10": 27.410176, "activity_20": 27.255953, "activity_30": 26.914338}, "trend_signal": 1, "fair_value": 20.377202, "relative_strength": 7.348341, "rate_of_change": 0.383347535837825, "market_dynamics": -0.362071, "expectation": {"probability": 63.9924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.036931, "high": 27.036931, "low": 25.68652, "close": 25.68652, "volume": 637097}, "trend_line": 26.412952, "activity_lines": {"activity_5": 26.680652, "activity_10": 27.110589, "activity_20": 27.12529, "activity_30": 26.872704}, "trend_signal": 1, "fair_value": 20.43094, "relative_strength": 5.218118, "rate_of_change": 0.30801486534594613, "market_dynamics": -0.737086, "expectation": {"probability": 61.2253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.772716, "high": 25.801449, "low": 24.805401, "close": 24.872442, "volume": 38183}, "trend_line": 26.431591, "activity_lines": {"activity_5": 25.933616, "activity_10": 26.685353, "activity_20": 26.91888, "activity_30": 26.773317}, "trend_signal": 0, "fair_value": 20.472998, "relative_strength": 3.72081, "rate_of_change": 0.0705676518096133, "market_dynamics": -1.143361, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.968216, "high": 25.562015, "low": 24.901175, "close": 25.456663, "volume": 37601}, "trend_line": 26.464125, "activity_lines": {"activity_5": 25.600324, "activity_10": 26.402037, "activity_20": 26.774036, "activity_30": 26.710418}, "trend_signal": 0, "fair_value": 20.518048, "relative_strength": 4.023877, "rate_of_change": 0.12308755836906785, "market_dynamics": -1.194386, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.370466, "high": 26.021729, "low": 25.370466, "close": 26.01215, "volume": 3721}, "trend_line": 26.49751, "activity_lines": {"activity_5": 25.650764, "activity_10": 26.246709, "activity_20": 26.682628, "activity_30": 26.681258}, "trend_signal": 0, "fair_value": 20.566443, "relative_strength": 5.326337, "rate_of_change": 0.12615191320324823, "market_dynamics": -1.181414, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.830181, "high": 26.34736, "low": 25.408777, "close": 25.408777, "volume": 9324}, "trend_line": 26.488159, "activity_lines": {"activity_5": 25.526259, "activity_10": 25.997872, "activity_20": 26.536735, "activity_30": 26.611017}, "trend_signal": 0, "fair_value": 20.610809, "relative_strength": 6.771784, "rate_of_change": -0.03529010839131216, "market_dynamics": -1.262748, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.115833, "high": 25.676942, "low": 23.397529, "close": 25.226809, "volume": 64155}, "trend_line": 26.47925, "activity_lines": {"activity_5": 25.439425, "activity_10": 25.757916, "activity_20": 26.382817, "activity_30": 26.52964}, "trend_signal": 0, "fair_value": 20.653524, "relative_strength": 5.970876, "rate_of_change": -0.03363389656487326, "market_dynamics": -1.231963, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.274693, "high": 26.040883, "low": 25.217229, "close": 26.002573, "volume": 4227}, "trend_line": 26.477605, "activity_lines": {"activity_5": 25.641826, "activity_10": 25.712118, "activity_20": 26.315255, "activity_30": 26.498887}, "trend_signal": 0, "fair_value": 20.700458, "relative_strength": 6.464207, "rate_of_change": -0.006212411605313203, "market_dynamics": -1.158149, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.782294, "high": 26.835806, "low": 25.743984, "close": 26.787918, "volume": 6852}, "trend_line": 26.539329, "activity_lines": {"activity_5": 26.030668, "activity_10": 25.848291, "activity_20": 26.330294, "activity_30": 26.518907}, "trend_signal": 0, "fair_value": 20.753718, "relative_strength": 7.26299, "rate_of_change": 0.23311776121744437, "market_dynamics": -1.031759, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.912426, "high": 27.58284, "low": 26.826229, "close": 27.58284, "volume": 13174}, "trend_line": 26.643045, "activity_lines": {"activity_5": 26.595732, "activity_10": 26.158946, "activity_20": 26.424796, "activity_30": 26.58623}, "trend_signal": 0, "fair_value": 20.814551, "relative_strength": 6.486976, "rate_of_change": 0.39080113894364904, "market_dynamics": -0.74246, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.678615, "high": 27.678615, "low": 26.998621, "close": 27.506222, "volume": 28501}, "trend_line": 26.723754, "activity_lines": {"activity_5": 27.030545, "activity_10": 26.434252, "activity_20": 26.508918, "activity_30": 26.641919}, "trend_signal": 0, "fair_value": 20.875539, "relative_strength": 5.959877, "rate_of_change": 0.30292708659989426, "market_dynamics": -0.441628, "expectation": {"probability": 61.3525, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.544532, "high": 28.368187, "low": 27.458336, "close": 27.889318, "volume": 4926}, "trend_line": 26.78469, "activity_lines": {"activity_5": 27.453227, "activity_10": 26.767893, "activity_20": 26.622732, "activity_30": 26.717117}, "trend_signal": 0, "fair_value": 20.938175, "relative_strength": 5.668952, "rate_of_change": 0.22802185651013573, "market_dynamics": -0.119303, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.898893, "high": 28.540579, "low": 27.831852, "close": 28.291569, "volume": 5879}, "trend_line": 26.857175, "activity_lines": {"activity_5": 27.832492, "activity_10": 27.13462, "activity_20": 26.770224, "activity_30": 26.814335}, "trend_signal": 0, "fair_value": 21.001774, "relative_strength": 6.629689, "rate_of_change": 0.2706210152142898, "market_dynamics": 0.157133, "expectation": {"probability": 61.5852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.262836, "high": 28.665085, "low": 28.157484, "close": 28.665085, "volume": 20414}, "trend_line": 26.960396, "activity_lines": {"activity_5": 28.183663, "activity_10": 27.507093, "activity_20": 26.946356, "activity_30": 26.930974}, "trend_signal": 0, "fair_value": 21.06949, "relative_strength": 6.745272, "rate_of_change": 0.38433305066522366, "market_dynamics": 0.429903, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.665086, "high": 29.412119, "low": 28.540579, "close": 29.23015, "volume": 320157}, "trend_line": 27.046812, "activity_lines": {"activity_5": 28.598044, "activity_10": 27.92397, "activity_20": 27.168095, "activity_30": 27.07741}, "trend_signal": 1, "fair_value": 21.150844, "relative_strength": 7.474868, "rate_of_change": 0.320529416556047, "market_dynamics": 0.782268, "expectation": {"probability": 62.7392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.23015, "high": 29.651553, "low": 29.115221, "close": 29.201418, "volume": 3479}, "trend_line": 27.108096, "activity_lines": {"activity_5": 28.893027, "activity_10": 28.277114, "activity_20": 27.376015, "activity_30": 27.216417}, "trend_signal": 1, "fair_value": 21.239605, "relative_strength": 6.659629, "rate_of_change": 0.22658492986160644, "market_dynamics": 0.945645, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.19184, "high": 29.440851, "low": 29.019447, "close": 29.191839, "volume": 8430}, "trend_line": 27.152945, "activity_lines": {"activity_5": 29.071804, "activity_10": 28.559559, "activity_20": 27.575955, "activity_30": 27.350852}, "trend_signal": 1, "fair_value": 21.324644, "relative_strength": 6.85117, "rate_of_change": 0.1654450390023676, "market_dynamics": 1.046499, "expectation": {"probability": 62.3985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.153531, "high": 30.515373, "low": 28.942827, "close": 29.83943, "volume": 9812}, "trend_line": 27.226199, "activity_lines": {"activity_5": 29.37961, "activity_10": 28.887657, "activity_20": 27.832598, "activity_30": 27.524173}, "trend_signal": 1, "fair_value": 21.412736, "relative_strength": 8.769386, "rate_of_change": 0.269782890953457, "market_dynamics": 1.07281, "expectation": {"probability": 61.8113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.859025, "high": 30.005968, "low": 29.408396, "close": 29.467173, "volume": 39133}, "trend_line": 27.289213, "activity_lines": {"activity_5": 29.460139, "activity_10": 29.07831, "activity_20": 28.045779, "activity_30": 27.668752}, "trend_signal": 1, "fair_value": 21.496645, "relative_strength": 5.997162, "rate_of_change": 0.23144618901815495, "market_dynamics": 0.960523, "expectation": {"probability": 62.163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.604321, "high": 29.800247, "low": 29.330027, "close": 29.535748, "volume": 43165}, "trend_line": 27.375898, "activity_lines": {"activity_5": 29.510055, "activity_10": 29.232718, "activity_20": 28.260577, "activity_30": 27.81369}, "trend_signal": 1, "fair_value": 21.581483, "relative_strength": 6.228423, "rate_of_change": 0.3176529861817533, "market_dynamics": 0.975977, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.52595, "high": 30.045153, "low": 29.271248, "close": 30.045153, "volume": 8330}, "trend_line": 27.508076, "activity_lines": {"activity_5": 29.709398, "activity_10": 29.444238, "activity_20": 28.50898, "activity_30": 27.9859}, "trend_signal": 1, "fair_value": 21.664958, "relative_strength": 5.597749, "rate_of_change": 0.48282617067027234, "market_dynamics": 1.012077, "expectation": {"probability": 61.9267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.94719, "high": 29.94719, "low": 28.654084, "close": 28.801027, "volume": 13537}, "trend_line": 27.57089, "activity_lines": {"activity_5": 29.437784, "activity_10": 29.383391, "activity_20": 28.623841, "activity_30": 28.069316}, "trend_signal": 1, "fair_value": 21.737327, "relative_strength": 2.095208, "rate_of_change": 0.22834748602555657, "market_dynamics": 0.822983, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.683472, "high": 29.535748, "low": 28.683472, "close": 29.232063, "volume": 5832}, "trend_line": 27.650765, "activity_lines": {"activity_5": 29.335903, "activity_10": 29.384337, "activity_20": 28.764921, "activity_30": 28.176489}, "trend_signal": 1, "fair_value": 21.812105, "relative_strength": 3.455603, "rate_of_change": 0.28970773159662694, "market_dynamics": 0.650286, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.143897, "high": 29.761061, "low": 28.957768, "close": 29.300636, "volume": 19271}, "trend_line": 27.729414, "activity_lines": {"activity_5": 29.297371, "activity_10": 29.380651, "activity_20": 28.891773, "activity_30": 28.282932}, "trend_signal": 1, "fair_value": 21.886779, "relative_strength": 1.787493, "rate_of_change": 0.2844369766984698, "market_dynamics": 0.42237, "expectation": {"probability": 61.51, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.300636, "high": 29.770858, "low": 28.859805, "close": 29.663099, "volume": 8376}, "trend_line": 27.821423, "activity_lines": {"activity_5": 29.390762, "activity_10": 29.431312, "activity_20": 29.03484, "activity_30": 28.407686}, "trend_signal": 1, "fair_value": 21.963558, "relative_strength": 1.370626, "rate_of_change": 0.33181011326096144, "market_dynamics": 0.17614, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.349616, "high": 30.91702, "low": 29.349616, "close": 30.877836, "volume": 21287}, "trend_line": 27.926786, "activity_lines": {"activity_5": 29.880576, "activity_10": 29.694962, "activity_20": 29.276211, "activity_30": 28.604874}, "trend_signal": 1, "fair_value": 22.049294, "relative_strength": 4.941073, "rate_of_change": 0.3787117574827159, "market_dynamics": 0.251093, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.877837, "high": 30.877837, "low": 30.348837, "close": 30.68191, "volume": 7122}, "trend_line": 28.011253, "activity_lines": {"activity_5": 30.249568, "activity_10": 29.892509, "activity_20": 29.472879, "activity_30": 28.782624}, "trend_signal": 1, "fair_value": 22.135163, "relative_strength": 4.008722, "rate_of_change": 0.30245872188801126, "market_dynamics": 0.270346, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.681911, "high": 30.750483, "low": 29.770857, "close": 30.378227, "volume": 11019}, "trend_line": 28.085278, "activity_lines": {"activity_5": 30.391941, "activity_10": 30.007749, "activity_20": 29.614648, "activity_30": 28.935332}, "trend_signal": 1, "fair_value": 22.220011, "relative_strength": 4.029135, "rate_of_change": 0.26426879226002103, "market_dynamics": 0.263514, "expectation": {"probability": 62.9903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.31945, "high": 30.544764, "low": 29.947189, "close": 30.534967, "volume": 2061}, "trend_line": 28.155269, "activity_lines": {"activity_5": 30.51015, "activity_10": 30.141691, "activity_20": 29.750508, "activity_30": 29.093376}, "trend_signal": 1, "fair_value": 22.306572, "relative_strength": 4.458932, "rate_of_change": 0.24920885597073916, "market_dynamics": 0.218688, "expectation": {"probability": 62.4337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.437003, "high": 30.770077, "low": 30.074543, "close": 30.270468, "volume": 20583}, "trend_line": 28.284124, "activity_lines": {"activity_5": 30.457903, "activity_10": 30.208128, "activity_20": 29.843335, "activity_30": 29.22984}, "trend_signal": 1, "fair_value": 22.393588, "relative_strength": 4.464241, "rate_of_change": 0.4576585647254798, "market_dynamics": 0.088078, "expectation": {"probability": 63.4553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.407616, "high": 30.47619, "low": 29.643506, "close": 29.859024, "volume": 64146}, "trend_line": 28.383302, "activity_lines": {"activity_5": 30.228017, "activity_10": 30.186398, "activity_20": 29.884179, "activity_30": 29.331447}, "trend_signal": 1, "fair_value": 22.481424, "relative_strength": 2.661833, "rate_of_change": 0.3506490071957046, "market_dynamics": 0.018824, "expectation": {"probability": 63.1794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.035357, "high": 30.770077, "low": 30.02556, "close": 30.770077, "volume": 35836}, "trend_line": 28.552754, "activity_lines": {"activity_5": 30.369736, "activity_10": 30.333698, "activity_20": 30.000585, "activity_30": 29.485432}, "trend_signal": 1, "fair_value": 22.569383, "relative_strength": 3.191015, "rate_of_change": 0.597012990243347, "market_dynamics": 0.065764, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.750485, "high": 30.907225, "low": 30.47619, "close": 30.623133, "volume": 16674}, "trend_line": 28.744443, "activity_lines": {"activity_5": 30.456597, "activity_10": 30.41848, "activity_20": 30.08928, "activity_30": 29.619005}, "trend_signal": 1, "fair_value": 22.653024, "relative_strength": 2.814515, "rate_of_change": 0.6713503012704142, "market_dynamics": 0.083397, "expectation": {"probability": 62.6447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.593743, "high": 31.201112, "low": 29.927597, "close": 30.4468, "volume": 42641}, "trend_line": 28.910781, "activity_lines": {"activity_5": 30.468352, "activity_10": 30.44591, "activity_20": 30.150077, "activity_30": 29.728835}, "trend_signal": 1, "fair_value": 22.735915, "relative_strength": 1.661801, "rate_of_change": 0.5786788075872601, "market_dynamics": 0.087998, "expectation": {"probability": 62.4819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.662317, "high": 31.15213, "low": 30.613336, "close": 30.897429, "volume": 9311}, "trend_line": 29.073624, "activity_lines": {"activity_5": 30.636195, "activity_10": 30.534432, "activity_20": 30.245308, "activity_30": 29.857006}, "trend_signal": 1, "fair_value": 22.81881, "relative_strength": 2.749828, "rate_of_change": 0.5632604667442181, "market_dynamics": 0.054295, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.828854, "high": 31.455817, "low": 30.534967, "close": 30.691708, "volume": 9671}, "trend_line": 29.249722, "activity_lines": {"activity_5": 30.693667, "activity_10": 30.563109, "activity_20": 30.313006, "activity_30": 29.961398}, "trend_signal": 1, "fair_value": 22.899841, "relative_strength": 3.458424, "rate_of_change": 0.6056967648752686, "market_dynamics": 0.011418, "expectation": {"probability": 61.8281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.466394, "high": 31.318668, "low": 30.466394, "close": 30.730892, "volume": 52650}, "trend_line": 29.433191, "activity_lines": {"activity_5": 30.708687, "activity_10": 30.602294, "activity_20": 30.37734, "activity_30": 30.056957}, "trend_signal": 1, "fair_value": 22.979, "relative_strength": 4.739185, "rate_of_change": 0.6272504060038667, "market_dynamics": 0.088671, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.858243, "high": 30.956206, "low": 29.418192, "close": 29.418192, "volume": 200080}, "trend_line": 29.547045, "activity_lines": {"activity_5": 30.288754, "activity_10": 30.401916, "activity_20": 30.309326, "activity_30": 30.05599}, "trend_signal": 1, "fair_value": 23.050016, "relative_strength": 1.774023, "rate_of_change": 0.3868218026377089, "market_dynamics": -0.151433, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.496563, "high": 29.50636, "low": 28.409177, "close": 28.634491, "volume": 27205}, "trend_line": 29.608597, "activity_lines": {"activity_5": 29.687916, "activity_10": 30.076502, "activity_20": 30.16868, "activity_30": 29.997115}, "trend_signal": 1, "fair_value": 23.113395, "relative_strength": 1.579217, "rate_of_change": 0.20831863220162603, "market_dynamics": -0.464171, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.654083, "high": 29.388803, "low": 28.546324, "close": 29.388803, "volume": 13008}, "trend_line": 29.668796, "activity_lines": {"activity_5": 29.459336, "activity_10": 29.922789, "activity_20": 30.103838, "activity_30": 29.982935}, "trend_signal": 0, "fair_value": 23.18297, "relative_strength": 1.784601, "rate_of_change": 0.20331594908060244, "market_dynamics": -0.824342, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.712861, "high": 28.752047, "low": 28.32101, "close": 28.644287, "volume": 292785}, "trend_line": 29.706732, "activity_lines": {"activity_5": 29.08316, "activity_10": 29.64974, "activity_20": 29.968789, "activity_30": 29.916838}, "trend_signal": 0, "fair_value": 23.250768, "relative_strength": -1.053649, "rate_of_change": 0.12786497975852615, "market_dynamics": -1.147747, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.595306, "high": 29.261453, "low": 28.595306, "close": 29.212471, "volume": 20504}, "trend_line": 29.750837, "activity_lines": {"activity_5": 29.032872, "activity_10": 29.502084, "activity_20": 29.894524, "activity_30": 29.88495}, "trend_signal": 0, "fair_value": 23.321772, "relative_strength": 0.117234, "rate_of_change": 0.14846803074805348, "market_dynamics": -1.256405, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.212469, "high": 29.545544, "low": 28.918582, "close": 29.349617, "volume": 34399}, "trend_line": 29.786105, "activity_lines": {"activity_5": 29.129528, "activity_10": 29.407683, "activity_20": 29.831361, "activity_30": 29.859065}, "trend_signal": 0, "fair_value": 23.393656, "relative_strength": 1.37321, "rate_of_change": 0.11854456397310276, "market_dynamics": -1.222614, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.427989, "high": 29.908005, "low": 29.427989, "close": 29.672895, "volume": 26295}, "trend_line": 29.819699, "activity_lines": {"activity_5": 29.338516, "activity_10": 29.395215, "activity_20": 29.798427, "activity_30": 29.851761}, "trend_signal": 0, "fair_value": 23.468572, "relative_strength": 0.763105, "rate_of_change": 0.1127841320642655, "market_dynamics": -1.108119, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.859023, "high": 29.92, "low": 29.52, "close": 29.75, "volume": 23364}, "trend_line": 29.837027, "activity_lines": {"activity_5": 29.503977, "activity_10": 29.410837, "activity_20": 29.771064, "activity_30": 29.847264}, "trend_signal": 0, "fair_value": 23.543591, "relative_strength": 1.338436, "rate_of_change": 0.05810923846011699, "market_dynamics": -1.032844, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.629999, "high": 29.75, "low": 28.889999, "close": 28.969999, "volume": 4885}, "trend_line": 29.829313, "activity_lines": {"activity_5": 29.385359, "activity_10": 29.305503, "activity_20": 29.669001, "activity_30": 29.791327}, "trend_signal": 0, "fair_value": 23.610415, "relative_strength": -1.247574, "rate_of_change": -0.02585378228199478, "market_dynamics": -1.035491, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.969999, "high": 29.610001, "low": 28.83, "close": 29.6, "volume": 5350}, "trend_line": 29.842919, "activity_lines": {"activity_5": 29.455027, "activity_10": 29.346019, "activity_20": 29.636023, "activity_30": 29.776532}, "trend_signal": 0, "fair_value": 23.679652, "relative_strength": -1.25812, "rate_of_change": 0.04561285068817824, "market_dynamics": -0.941285, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.459999, "high": 29.459999, "low": 28.6, "close": 28.950001, "volume": 12748}, "trend_line": 29.813271, "activity_lines": {"activity_5": 29.282193, "activity_10": 29.288915, "activity_20": 29.546292, "activity_30": 29.718925}, "trend_signal": 0, "fair_value": 23.743152, "relative_strength": -2.93311, "rate_of_change": -0.09934685008526854, "market_dynamics": -0.987701, "expectation": {"probability": 60.8385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.120001, "high": 29.32, "low": 28.950001, "close": 29.200001, "volume": 5251}, "trend_line": 29.804365, "activity_lines": {"activity_5": 29.219334, "activity_10": 29.285777, "activity_20": 29.487172, "activity_30": 29.679359}, "trend_signal": 0, "fair_value": 23.807919, "relative_strength": -2.190515, "rate_of_change": -0.029872602707698988, "market_dynamics": -1.067506, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5, "high": 30.02, "low": 29.0, "close": 29.59, "volume": 28416}, "trend_line": 29.806174, "activity_lines": {"activity_5": 29.318, "activity_10": 29.343267, "activity_20": 29.471551, "activity_30": 29.665529}, "trend_signal": 0, "fair_value": 23.87541, "relative_strength": 0.888642, "rate_of_change": 0.006069580747645357, "market_dynamics": -0.851562, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.65, "high": 31.6, "low": 29.6, "close": 31.280001, "volume": 21667}, "trend_line": 29.847335, "activity_lines": {"activity_5": 29.990667, "activity_10": 29.704371, "activity_20": 29.620124, "activity_30": 29.760615}, "trend_signal": 0, "fair_value": 23.958555, "relative_strength": 4.044213, "rate_of_change": 0.13809555027090176, "market_dynamics": -0.457923, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.219999, "high": 32.25, "low": 31.08, "close": 32.18, "volume": 5153}, "trend_line": 29.959968, "activity_lines": {"activity_5": 30.809334, "activity_10": 30.18119, "activity_20": 29.847644, "activity_30": 29.911109}, "trend_signal": 0, "fair_value": 24.046573, "relative_strength": 4.891331, "rate_of_change": 0.377363674177272, "market_dynamics": 0.092047, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.389999, "high": 32.389999, "low": 31.51, "close": 31.84, "volume": 7957}, "trend_line": 30.046899, "activity_lines": {"activity_5": 31.342667, "activity_10": 30.542235, "activity_20": 30.036069, "activity_30": 30.032402}, "trend_signal": 0, "fair_value": 24.135549, "relative_strength": 2.360675, "rate_of_change": 0.2901571857486626, "market_dynamics": 0.601371, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.379999, "high": 31.4, "low": 30.629999, "close": 30.790001, "volume": 289800}, "trend_line": 30.096544, "activity_lines": {"activity_5": 31.333334, "activity_10": 30.667091, "activity_20": 30.1187, "activity_30": 30.080344}, "trend_signal": 0, "fair_value": 24.219196, "relative_strength": 2.728191, "rate_of_change": 0.16522503703294544, "market_dynamics": 0.979958, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.9, "high": 30.969999, "low": 29.559999, "close": 30.809999, "volume": 18192}, "trend_line": 30.134774, "activity_lines": {"activity_5": 31.224667, "activity_10": 30.775273, "activity_20": 30.2016, "activity_30": 30.126373}, "trend_signal": 0, "fair_value": 24.305774, "relative_strength": 5.356322, "rate_of_change": 0.12702455139034785, "market_dynamics": 0.950771, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.74, "high": 31.17, "low": 30.74, "close": 30.76, "volume": 81224}, "trend_line": 30.130846, "activity_lines": {"activity_5": 31.018, "activity_10": 30.855091, "activity_20": 30.280156, "activity_30": 30.16671}, "trend_signal": 1, "fair_value": 24.393768, "relative_strength": 7.272896, "rate_of_change": -0.01303477504096075, "market_dynamics": 0.843505, "expectation": {"probability": 62.4297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.33, "high": 30.889999, "low": 29.98, "close": 30.360001, "volume": 55189}, "trend_line": 30.120116, "activity_lines": {"activity_5": 30.712667, "activity_10": 30.829637, "activity_20": 30.320291, "activity_30": 30.181494}, "trend_signal": 1, "fair_value": 24.476397, "relative_strength": 4.604156, "rate_of_change": -0.03561134659145912, "market_dynamics": 0.668047, "expectation": {"probability": 62.0422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.77, "high": 30.6, "low": 29.42, "close": 30.32, "volume": 22577}, "trend_line": 30.118175, "activity_lines": {"activity_5": 30.515334, "activity_10": 30.783091, "activity_20": 30.358383, "activity_30": 30.19439}, "trend_signal": 1, "fair_value": 24.557647, "relative_strength": 3.568041, "rate_of_change": -0.006444198289271656, "market_dynamics": 0.429541, "expectation": {"probability": 61.451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.85, "high": 32.240002, "low": 30.74, "close": 32.200001, "volume": 8357}, "trend_line": 30.173676, "activity_lines": {"activity_5": 31.046, "activity_10": 31.053455, "activity_20": 30.571228, "activity_30": 30.328701}, "trend_signal": 1, "fair_value": 24.649156, "relative_strength": 5.137449, "rate_of_change": 0.184277433808654, "market_dynamics": 0.455436, "expectation": {"probability": 60.1755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.299999, "high": 32.599998, "low": 31.35, "close": 31.48, "volume": 12956}, "trend_line": 30.213994, "activity_lines": {"activity_5": 31.242667, "activity_10": 31.138364, "activity_20": 30.698522, "activity_30": 30.41298}, "trend_signal": 1, "fair_value": 24.73532, "relative_strength": 2.832254, "rate_of_change": 0.1336197816931526, "market_dynamics": 0.421344, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5, "high": 31.690001, "low": 30.48, "close": 30.5, "volume": 11753}, "trend_line": 30.23536, "activity_lines": {"activity_5": 31.068, "activity_10": 31.010728, "activity_20": 30.722526, "activity_30": 30.431432}, "trend_signal": 1, "fair_value": 24.815259, "relative_strength": 1.387462, "rate_of_change": 0.07071557636504608, "market_dynamics": 0.321111, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.197159, "high": 30.474653, "low": 30.048502, "close": 30.345818, "volume": 34510}, "trend_line": 30.221218, "activity_lines": {"activity_5": 30.859273, "activity_10": 30.86924, "activity_20": 30.723009, "activity_30": 30.438559}, "trend_signal": 1, "fair_value": 24.897908, "relative_strength": 1.457246, "rate_of_change": -0.04677304983304202, "market_dynamics": 0.267498, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.45483, "high": 31.089101, "low": 29.820563, "close": 30.405279, "volume": 19266}, "trend_line": 30.213956, "activity_lines": {"activity_5": 30.671311, "activity_10": 30.771912, "activity_20": 30.723757, "activity_30": 30.450434}, "trend_signal": 1, "fair_value": 24.979201, "relative_strength": 1.409234, "rate_of_change": -0.02402947492056994, "market_dynamics": -0.007846, "expectation": {"probability": 59.7874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.345817, "high": 30.345817, "low": 28.393455, "close": 29.097099, "volume": 290052}, "trend_line": 30.168966, "activity_lines": {"activity_5": 30.041604, "activity_10": 30.462819, "activity_20": 30.594891, "activity_30": 30.378378}, "trend_signal": 0, "fair_value": 25.050987, "relative_strength": -1.692382, "rate_of_change": -0.14890469821296665, "market_dynamics": -0.283588, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.156561, "high": 29.929577, "low": 29.14665, "close": 29.860203, "volume": 15655}, "trend_line": 30.134392, "activity_lines": {"activity_5": 29.873126, "activity_10": 30.323252, "activity_20": 30.541442, "activity_30": 30.358458}, "trend_signal": 0, "fair_value": 25.12929, "relative_strength": 0.543608, "rate_of_change": -0.11460120973321647, "market_dynamics": -0.528806, "expectation": {"probability": 61.0492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.949398, "high": 29.949398, "low": 29.017815, "close": 29.37459, "volume": 42438}, "trend_line": 30.090488, "activity_lines": {"activity_5": 29.650762, "activity_10": 30.112662, "activity_20": 30.44122, "activity_30": 30.309439}, "trend_signal": 0, "fair_value": 25.205826, "relative_strength": -1.918808, "rate_of_change": -0.14569399641445469, "market_dynamics": -0.767794, "expectation": {"probability": 69.1478, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.404323, "high": 29.404323, "low": 28.770055, "close": 28.879068, "volume": 2167}, "trend_line": 30.028761, "activity_lines": {"activity_5": 29.338252, "activity_10": 29.837165, "activity_20": 30.291879, "activity_30": 30.231282}, "trend_signal": 0, "fair_value": 25.280138, "relative_strength": -2.335447, "rate_of_change": -0.2051379160085446, "market_dynamics": -0.973345, "expectation": {"probability": 69.3566, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.9088, "high": 29.295307, "low": 28.9088, "close": 29.13674, "volume": 10237}, "trend_line": 30.019379, "activity_lines": {"activity_5": 29.209416, "activity_10": 29.635444, "activity_20": 30.170511, "activity_30": 30.173733}, "trend_signal": 0, "fair_value": 25.353131, "relative_strength": -3.408394, "rate_of_change": -0.031243380304630846, "market_dynamics": -1.09507, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.671906, "high": 29.671906, "low": 29.453875, "close": 29.592623, "volume": 7226}, "trend_line": 30.051317, "activity_lines": {"activity_5": 29.317111, "activity_10": 29.538124, "activity_20": 30.091672, "activity_30": 30.1462}, "trend_signal": 0, "fair_value": 25.430224, "relative_strength": -2.127472, "rate_of_change": 0.10639127478286689, "market_dynamics": -1.038644, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.711546, "high": 29.711546, "low": 29.513338, "close": 29.681816, "volume": 3555}, "trend_line": 30.061084, "activity_lines": {"activity_5": 29.421501, "activity_10": 29.504429, "activity_20": 30.019457, "activity_30": 30.122361}, "trend_signal": 0, "fair_value": 25.505338, "relative_strength": -1.044476, "rate_of_change": 0.0325010714172696, "market_dynamics": -0.947775, "expectation": {"probability": 64.7005, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.85, "high": 30.18, "low": 29.85, "close": 30.17, "volume": 455}, "trend_line": 30.111941, "activity_lines": {"activity_5": 29.700512, "activity_10": 29.592188, "activity_20": 29.993299, "activity_30": 30.129388}, "trend_signal": 0, "fair_value": 25.58551, "relative_strength": -0.321155, "rate_of_change": 0.16917886261187584, "market_dynamics": -0.74274, "expectation": {"probability": 63.3531, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.99, "high": 30.780001, "low": 29.99, "close": 30.780001, "volume": 21880}, "trend_line": 30.164192, "activity_lines": {"activity_5": 30.129829, "activity_10": 29.796857, "activity_20": 30.030521, "activity_30": 30.172489}, "trend_signal": 0, "fair_value": 25.665961, "relative_strength": 2.107286, "rate_of_change": 0.1735225238386269, "market_dynamics": -0.465651, "expectation": {"probability": 61.4337, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.83, "high": 31.190001, "low": 30.6, "close": 31.0, "volume": 14022}, "trend_line": 30.219205, "activity_lines": {"activity_5": 30.505751, "activity_10": 30.033631, "activity_20": 30.095363, "activity_30": 30.226412}, "trend_signal": 0, "fair_value": 25.744815, "relative_strength": 2.891976, "rate_of_change": 0.182378496994048, "market_dynamics": -0.251139, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.24, "high": 31.33, "low": 30.74, "close": 31.209999, "volume": 18724}, "trend_line": 30.270441, "activity_lines": {"activity_5": 30.827454, "activity_10": 30.297774, "activity_20": 30.184205, "activity_30": 30.290334}, "trend_signal": 0, "fair_value": 25.824333, "relative_strength": 3.740418, "rate_of_change": 0.1695478090836703, "market_dynamics": 0.037981, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.809999, "high": 32.34, "low": 31.379999, "close": 31.83, "volume": 36275}, "trend_line": 30.339775, "activity_lines": {"activity_5": 31.248, "activity_10": 30.636228, "activity_20": 30.330094, "activity_30": 30.390951}, "trend_signal": 0, "fair_value": 25.909642, "relative_strength": 3.291938, "rate_of_change": 0.2290485295539559, "market_dynamics": 0.381885, "expectation": {"probability": 60.7721, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.59, "high": 32.540001, "low": 31.57, "close": 32.150002, "volume": 74339}, "trend_line": 30.445775, "activity_lines": {"activity_5": 31.632001, "activity_10": 30.997049, "activity_20": 30.501603, "activity_30": 30.50774}, "trend_signal": 1, "fair_value": 25.99615, "relative_strength": 1.019038, "rate_of_change": 0.3493763549663821, "market_dynamics": 0.670562, "expectation": {"probability": 59.6986, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.601513, 18.105711, 18.238512, 18.663492, 18.397879, 18.71661, 18.238516, 18.309345, 18.371317, 18.433292, 18.070295, 17.760417, 18.265075, 18.291637, 18.380171, 18.592659, 18.76088, 18.95566, 19.44261, 19.83217, 19.860311, 19.823923, 20.014973, 20.187832, 20.569937, 20.606327, 21.052113, 21.088506, 21.434217, 21.698053, 22.271208, 21.698052, 22.134743, 22.234818, 21.925494, 21.570681, 21.352336, 21.461511, 21.725344, 22.098352, 22.380383, 22.293952, 22.243915, 22.871658, 22.689703, 23.126391, 23.169667, 23.00231, 23.764714, 23.857691, 23.904178, 23.495085, 23.46719, 24.313273, 24.508525, 25.075678, 25.363907, 25.642834, 26.117014, 25.075678, 24.638691, 25.196549, 26.219287, 26.144906, 25.661429, 26.628383, 27.195536, 27.920752, 27.706905, 27.520954, 27.000286, 26.284369, 26.93158, 27.008199, 26.692146, 26.902847, 27.716926, 27.716925, 27.84143, 28.722548, 26.251585, 27.036931, 25.772716, 24.968216, 25.370466, 25.830181, 24.115833, 25.274693, 25.782294, 26.912426, 27.678615, 27.544532, 27.898893, 28.262836, 28.665086, 29.23015, 29.19184, 29.153531, 29.859025, 29.604321, 29.52595, 29.94719, 28.683472, 29.143897, 29.300636, 29.349616, 30.877837, 30.681911, 30.31945, 30.437003, 30.407616, 30.035357, 30.750485, 30.593743, 30.662317, 30.828854, 30.466394, 30.858243, 29.496563, 28.654083, 28.712861, 28.595306, 29.212469, 29.427989, 29.859023, 29.629999, 28.969999, 29.459999, 29.120001, 29.5, 29.65, 31.219999, 32.389999, 31.379999, 29.9, 30.74, 30.33, 29.77, 30.85, 32.299999, 31.5, 30.197159, 30.45483, 30.345817, 29.156561, 29.949398, 29.404323, 28.9088, 29.671906, 29.711546, 29.85, 29.99, 30.83, 31.24, 31.809999, 31.59], "highs": [18.601515, 18.39788, 18.71661, 18.6812, 18.911394, 18.76088, 18.451002, 18.371319, 18.707758, 18.619221, 18.114563, 18.318197, 18.592659, 18.548393, 18.628074, 18.725464, 19.106171, 19.628536, 19.841022, 19.942195, 20.042266, 20.096853, 20.169635, 20.579035, 20.897452, 20.933843, 21.133995, 21.452414, 21.725346, 22.489553, 22.271208, 22.125645, 22.243915, 22.289403, 22.098352, 21.634367, 21.761735, 21.616172, 22.198426, 22.407673, 22.498652, 22.334892, 22.871655, 22.871658, 23.171882, 23.643845, 23.169667, 23.690333, 24.145916, 24.038996, 24.731669, 23.495085, 24.396951, 24.685178, 25.038489, 25.754404, 25.921764, 26.219287, 26.117014, 25.131465, 25.243034, 26.154201, 26.330858, 26.154203, 26.646976, 27.38149, 27.855667, 27.93005, 27.967239, 27.520954, 27.381492, 26.944502, 26.93158, 27.458336, 27.142281, 27.783966, 28.186216, 28.205372, 28.665084, 28.722548, 27.017776, 27.036931, 25.801449, 25.562015, 26.021729, 26.34736, 25.676942, 26.040883, 26.835806, 27.58284, 27.678615, 28.368187, 28.540579, 28.665085, 29.412119, 29.651553, 29.440851, 30.515373, 30.005968, 29.800247, 30.045153, 29.94719, 29.535748, 29.761061, 29.770858, 30.91702, 30.877837, 30.750483, 30.544764, 30.770077, 30.47619, 30.770077, 30.907225, 31.201112, 31.15213, 31.455817, 31.318668, 30.956206, 29.50636, 29.388803, 28.752047, 29.261453, 29.545544, 29.908005, 29.92, 29.75, 29.610001, 29.459999, 29.32, 30.02, 31.6, 32.25, 32.389999, 31.4, 30.969999, 31.17, 30.889999, 30.6, 32.240002, 32.599998, 31.690001, 30.474653, 31.089101, 30.345817, 29.929577, 29.949398, 29.404323, 29.295307, 29.671906, 29.711546, 30.18, 30.780001, 31.190001, 31.33, 32.34, 32.540001], "lows": [18.105711, 17.990612, 18.238512, 18.291634, 18.397879, 18.194245, 18.238516, 17.928638, 18.273926, 18.070294, 17.76927, 17.583346, 18.17654, 18.27393, 18.380171, 18.477564, 18.707758, 18.95566, 19.44261, 19.796757, 19.71475, 19.823923, 19.833019, 20.187832, 20.497154, 20.533545, 20.606327, 20.997529, 21.434217, 21.698053, 21.425121, 21.698052, 22.052862, 21.834518, 21.761736, 20.851966, 21.270457, 21.343239, 21.716248, 22.025569, 22.034668, 21.597979, 22.243915, 22.544141, 22.662409, 22.676892, 22.85355, 22.955822, 23.708929, 23.634548, 23.829798, 22.42586, 23.46719, 24.313273, 24.462036, 24.982702, 25.317417, 25.642834, 24.926917, 24.452739, 24.620095, 25.177954, 25.754406, 25.428989, 25.624238, 26.423836, 27.130453, 27.409382, 27.558143, 26.767846, 26.051931, 26.284369, 26.222853, 26.854961, 26.337782, 26.902847, 27.716926, 27.55411, 27.774389, 26.404823, 26.251585, 25.68652, 24.805401, 24.901175, 25.370466, 25.408777, 23.397529, 25.217229, 25.743984, 26.826229, 26.998621, 27.458336, 27.831852, 28.157484, 28.540579, 29.115221, 29.019447, 28.942827, 29.408396, 29.330027, 29.271248, 28.654084, 28.683472, 28.957768, 28.859805, 29.349616, 30.348837, 29.770857, 29.947189, 30.074543, 29.643506, 30.02556, 30.47619, 29.927597, 30.613336, 30.534967, 30.466394, 29.418192, 28.409177, 28.546324, 28.32101, 28.595306, 28.918582, 29.427989, 29.52, 28.889999, 28.83, 28.6, 28.950001, 29.0, 29.6, 31.08, 31.51, 30.629999, 29.559999, 30.74, 29.98, 29.42, 30.74, 31.35, 30.48, 30.048502, 29.820563, 28.393455, 29.14665, 29.017815, 28.770055, 28.9088, 29.453875, 29.513338, 29.85, 29.99, 30.6, 30.74, 31.379999, 31.57], "closes": [18.105711, 18.114561, 18.619223, 18.362463, 18.849419, 18.371319, 18.451002, 18.371319, 18.566099, 18.123415, 17.866661, 18.291636, 18.300488, 18.397881, 18.592659, 18.71661, 19.017635, 19.628536, 19.725927, 19.860315, 19.87851, 20.024073, 20.133244, 20.497154, 20.770084, 20.897451, 21.088507, 21.452414, 21.707151, 22.471359, 21.707151, 22.080154, 22.234818, 21.925495, 21.761736, 21.088507, 21.288652, 21.552488, 22.080154, 22.262108, 22.061962, 22.043764, 22.871655, 22.644213, 23.126394, 23.16037, 23.00231, 23.634548, 23.820501, 23.904179, 23.866989, 23.253345, 24.313272, 24.480633, 25.010595, 25.68932, 25.49407, 26.051929, 24.936214, 24.471334, 25.084976, 26.061226, 26.117012, 25.568453, 26.637678, 27.362894, 27.846371, 27.641821, 27.576738, 26.935202, 26.079823, 26.916611, 26.835806, 26.941156, 26.902847, 27.716925, 28.147905, 28.157484, 28.435226, 26.404823, 26.883694, 25.68652, 24.872442, 25.456663, 26.01215, 25.408777, 25.226809, 26.002573, 26.787918, 27.58284, 27.506222, 27.889318, 28.291569, 28.665085, 29.23015, 29.201418, 29.191839, 29.83943, 29.467173, 29.535748, 30.045153, 28.801027, 29.232063, 29.300636, 29.663099, 30.877836, 30.68191, 30.378227, 30.534967, 30.270468, 29.859024, 30.770077, 30.623133, 30.4468, 30.897429, 30.691708, 30.730892, 29.418192, 28.634491, 29.388803, 28.644287, 29.212471, 29.349617, 29.672895, 29.75, 28.969999, 29.6, 28.950001, 29.200001, 29.59, 31.280001, 32.18, 31.84, 30.790001, 30.809999, 30.76, 30.360001, 30.32, 32.200001, 31.48, 30.5, 30.345818, 30.405279, 29.097099, 29.860203, 29.37459, 28.879068, 29.13674, 29.592623, 29.681816, 30.17, 30.780001, 31.0, 31.209999, 31.83, 32.150002], "volumes": [25669, 137855, 12280, 18378, 19257, 11774, 18929, 35352, 12828, 21406, 28923, 91613, 55107, 7799, 21018, 617999, 37063, 56223, 44335, 18682, 9399, 19621, 75542, 22231, 482718, 21403, 66092, 8212, 641849, 23883, 41471, 18483, 11830, 70316, 36187, 17241, 59474, 24282, 18567, 47736, 13643, 17012, 412825, 21256, 18907, 31585, 17419, 14010, 21142, 10079, 1322793, 29228, 36794, 33025, 90446, 434287, 43683, 46582, 65867, 10565, 14566, 15329, 12361, 10227, 25717, 14580, 28039, 22468, 612318, 7945, 7738, 32837, 4719, 3120, 10193, 43536, 45596, 113336, 25111, 76840, 24049, 637097, 38183, 37601, 3721, 9324, 64155, 4227, 6852, 13174, 28501, 4926, 5879, 20414, 320157, 3479, 8430, 9812, 39133, 43165, 8330, 13537, 5832, 19271, 8376, 21287, 7122, 11019, 2061, 20583, 64146, 35836, 16674, 42641, 9311, 9671, 52650, 200080, 27205, 13008, 292785, 20504, 34399, 26295, 23364, 4885, 5350, 12748, 5251, 28416, 21667, 5153, 7957, 289800, 18192, 81224, 55189, 22577, 8357, 12956, 11753, 34510, 19266, 290052, 15655, 42438, 2167, 10237, 7226, 3555, 455, 21880, 14022, 18724, 36275, 74339], "sma": {"5": [null, null, null, null, 18.4103, 18.4634, 18.5307, 18.4811, 18.5218, 18.3766, 18.2757, 18.2438, 18.2297, 18.196, 18.2899, 18.4599, 18.6051, 18.8707, 19.1363, 19.3898, 19.6222, 19.8235, 19.9244, 20.0787, 20.2606, 20.4644, 20.6773, 20.9411, 21.1831, 21.5234, 21.6853, 21.8836, 22.0401, 22.0838, 21.9419, 21.8181, 21.6598, 21.5234, 21.5543, 21.6544, 21.8491, 22.0001, 22.2639, 22.3767, 22.5496, 22.7693, 22.961, 23.1136, 23.3488, 23.5044, 23.6457, 23.6959, 23.8317, 23.9637, 24.185, 24.5494, 24.9976, 25.3453, 25.4364, 25.3286, 25.2077, 25.3211, 25.3342, 25.4606, 25.8939, 26.3495, 26.7065, 27.0114, 27.4131, 27.4726, 27.216, 27.03, 26.8688, 26.7417, 26.7352, 27.0627, 27.3089, 27.5733, 27.8721, 27.7725, 27.6058, 27.1135, 26.4565, 25.8608, 25.7823, 25.4873, 25.3954, 25.6214, 25.8876, 26.2018, 26.6213, 27.1538, 27.6116, 27.987, 28.3165, 28.6555, 28.916, 29.2256, 29.386, 29.4471, 29.6159, 29.5377, 29.4162, 29.3829, 29.4084, 29.5749, 29.9511, 30.1803, 30.4272, 30.5487, 30.3449, 30.3626, 30.4115, 30.3939, 30.5193, 30.6858, 30.678, 30.437, 30.0745, 29.7728, 29.3633, 29.0596, 29.0459, 29.2536, 29.3259, 29.391, 29.4685, 29.3886, 29.294, 29.262, 29.724, 30.24, 30.818, 31.136, 31.38, 31.276, 30.912, 30.608, 30.89, 31.024, 30.972, 30.9692, 30.9862, 30.3656, 30.0417, 29.8166, 29.5232, 29.2695, 29.3686, 29.333, 29.492, 29.8722, 30.2449, 30.5684, 30.998, 31.394], "10": [18.195897, 18.232372, 18.337675, 18.377516, 18.496156, 18.510322, 18.485531, 18.442149, 18.446575, 18.393453, 18.369548, 18.387256, 18.355382, 18.358924, 18.333248, 18.367777, 18.42444, 18.550162, 18.666145, 18.839835, 19.04102, 19.214263, 19.397539, 19.607466, 19.825209, 20.043293, 20.25038, 20.432768, 20.63089, 20.891995, 21.074859, 21.280467, 21.490624, 21.633458, 21.732624, 21.751729, 21.771744, 21.781751, 21.819051, 21.798126, 21.833607, 21.829968, 21.893652, 21.965524, 22.10199, 22.309176, 22.480542, 22.688748, 22.862783, 23.02699, 23.207492, 23.32845, 23.472612, 23.656254, 23.844674, 24.097569, 24.346745, 24.588483, 24.700055, 24.75677, 24.878569, 25.159357, 25.339731, 25.448513, 25.611221, 25.778579, 26.013809, 26.172798, 26.43685, 26.683237, 26.782722, 26.86826, 26.94014, 27.07741, 27.103927, 27.13933, 27.169483, 27.22105, 27.306899, 27.253861, 27.334248, 27.211239, 27.014902, 26.866453, 26.777383, 26.546568, 26.254459, 26.038968, 25.874237, 25.992039, 26.054291, 26.274571, 26.616484, 26.937326, 27.259126, 27.63839, 28.034893, 28.418579, 28.686504, 28.881795, 29.135688, 29.226859, 29.320909, 29.384464, 29.427759, 29.5954, 29.744408, 29.798287, 29.905067, 29.978539, 29.959926, 30.156831, 30.295938, 30.410554, 30.533987, 30.515374, 30.520273, 30.424269, 30.234221, 30.146055, 30.024581, 29.868821, 29.741469, 29.664079, 29.549336, 29.377165, 29.264076, 29.217256, 29.273807, 29.293927, 29.557499, 29.854251, 30.10329, 30.215, 30.321, 30.5, 30.576, 30.713, 31.013, 31.202, 31.124, 30.940582, 30.79711, 30.62782, 30.53284, 30.394299, 30.246206, 30.12788, 29.867142, 29.687324, 29.654324, 29.697742, 29.757214, 29.968504, 30.165484, 30.443025], "20": [17.951869, 17.975353, 18.010079, 18.026285, 18.067275, 18.113215, 18.149586, 18.17323, 18.21929, 18.253709, 18.282723, 18.309814, 18.346529, 18.36822, 18.414702, 18.439049, 18.454986, 18.496155, 18.55636, 18.616644, 18.705284, 18.80076, 18.876461, 18.983195, 19.079228, 19.205535, 19.33741, 19.491465, 19.648518, 19.865915, 20.057939, 20.247365, 20.444082, 20.620462, 20.778916, 20.897511, 21.011062, 21.10726, 21.224971, 21.345061, 21.454233, 21.555218, 21.692138, 21.799491, 21.917307, 22.030453, 22.126143, 22.235249, 22.340917, 22.412558, 22.52055, 22.579209, 22.683132, 22.810889, 22.973332, 23.203373, 23.413644, 23.638616, 23.781419, 23.89188, 24.043031, 24.243904, 24.406172, 24.552384, 24.727948, 24.938074, 25.180277, 25.380641, 25.568452, 25.720004, 25.830645, 26.013809, 26.139935, 26.262961, 26.357574, 26.458954, 26.591646, 26.696924, 26.871874, 26.968549, 27.058485, 27.039749, 26.977521, 26.971931, 26.940655, 26.842949, 26.711971, 26.630009, 26.590568, 26.62295, 26.69427, 26.742905, 26.815693, 26.90189, 27.018255, 27.092479, 27.144676, 27.228773, 27.280371, 27.436917, 27.59499, 27.750715, 27.968696, 28.160895, 28.343442, 28.616895, 28.88965, 29.108433, 29.295786, 29.430167, 29.547807, 29.691845, 29.808423, 29.897509, 29.980873, 30.055387, 30.13234, 30.111278, 30.069644, 30.062297, 29.992253, 30.012826, 30.018703, 30.037316, 30.041661, 29.94627, 29.892174, 29.820763, 29.754014, 29.719991, 29.79104, 29.861536, 29.922379, 29.939539, 29.935168, 29.938583, 29.920038, 29.965128, 30.143404, 30.247964, 30.340749, 30.397417, 30.4502, 30.42141, 30.42692, 30.44715, 30.411103, 30.42044, 30.440071, 30.444662, 30.389162, 30.319162, 30.277162, 30.298162, 30.349162, 30.418662], "30": [18.016838, 17.985861, 17.969957, 17.946659, 17.96466, 17.96206, 17.978438, 17.999446, 18.04152, 18.077873, 18.091095, 18.112654, 18.12518, 18.137165, 18.155933, 18.198069, 18.241204, 18.298874, 18.368242, 18.449084, 18.535488, 18.611297, 18.696865, 18.781302, 18.884871, 18.973797, 19.053451, 19.141693, 19.24787, 19.375094, 19.495142, 19.627329, 19.747848, 19.866616, 19.963693, 20.054266, 20.148855, 20.254894, 20.372029, 20.509985, 20.649829, 20.7749, 20.927272, 21.068816, 21.219941, 21.368066, 21.500889, 21.634422, 21.770908, 21.905704, 22.038653, 22.146295, 22.28563, 22.418412, 22.559763, 22.719491, 22.866344, 23.019661, 23.127296, 23.193962, 23.306556, 23.439259, 23.568665, 23.690097, 23.852628, 24.061775, 24.280365, 24.483343, 24.666562, 24.822332, 24.956261, 25.118689, 25.250828, 25.394059, 25.519941, 25.671826, 25.843346, 25.99411, 26.147934, 26.231289, 26.331846, 26.412952, 26.431591, 26.464125, 26.49751, 26.488159, 26.47925, 26.477605, 26.539329, 26.643045, 26.723754, 26.78469, 26.857175, 26.960396, 27.046812, 27.108096, 27.152945, 27.226199, 27.289213, 27.375898, 27.508076, 27.57089, 27.650765, 27.729414, 27.821423, 27.926786, 28.011253, 28.085278, 28.155269, 28.284124, 28.383302, 28.552754, 28.744443, 28.910781, 29.073624, 29.249722, 29.433191, 29.547045, 29.608597, 29.668796, 29.706732, 29.750837, 29.786105, 29.819699, 29.837027, 29.829313, 29.842919, 29.813271, 29.804365, 29.806174, 29.847335, 29.959968, 30.046899, 30.096544, 30.134774, 30.130846, 30.120116, 30.118175, 30.173676, 30.213994, 30.23536, 30.221218, 30.213956, 30.168966, 30.134392, 30.090488, 30.028761, 30.019379, 30.051317, 30.061084, 30.111941, 30.164192, 30.219205, 30.270441, 30.339775, 30.445775], "50": [17.948169, 17.967621, 17.999375, 18.032705, 18.086562, 18.113019, 18.130536, 18.147648, 18.159652, 18.161103, 18.150794, 18.149833, 18.140895, 18.138152, 18.148649, 18.160265, 18.177902, 18.210754, 18.244331, 18.270627, 18.292217, 18.31182, 18.332558, 18.361274, 18.410487, 18.45945, 18.522027, 18.596254, 18.684319, 18.79309, 18.877833, 18.966538, 19.052741, 19.130484, 19.205126, 19.277846, 19.349147, 19.422228, 19.510933, 19.607475, 19.702986, 19.788865, 19.894975, 19.988578, 20.097845, 20.196459, 20.282527, 20.379115, 20.485089, 20.59008, 20.705305, 20.808081, 20.921962, 21.044325, 21.167549, 21.313909, 21.45477, 21.608382, 21.735785, 21.862743, 22.007109, 22.162501, 22.318832, 22.462243, 22.623144, 22.796069, 22.972644, 23.13291, 23.289926, 23.431424, 23.55545, 23.693301, 23.827352, 23.956232, 24.078887, 24.215277, 24.356465, 24.490566, 24.625127, 24.703797, 24.807328, 24.879455, 24.932207, 25.002831, 25.087839, 25.174244, 25.253008, 25.342009, 25.436165, 25.542579, 25.651464, 25.768375, 25.876774, 25.997191, 26.119266, 26.240087, 26.363878, 26.487976, 26.600909, 26.71354, 26.837104, 26.948057, 27.046433, 27.142833, 27.235883, 27.339654, 27.44341, 27.529936, 27.641911, 27.757894, 27.853375, 27.947552, 28.037674, 28.135241, 28.220436, 28.287013, 28.344703, 28.380231, 28.401386, 28.450458, 28.501747, 28.547664, 28.59794, 28.652575, 28.709518, 28.73458, 28.763622, 28.779472, 28.794767, 28.858471, 28.946397, 29.076267, 29.215618, 29.322285, 29.418242, 29.525266, 29.62793, 29.714278, 29.82252, 29.900463, 29.960339, 30.009469, 30.051743, 30.060383, 30.072984, 30.076448, 30.070192, 30.056139, 30.058648, 30.061569, 30.064066, 30.103645, 30.139004, 30.177191, 30.220529, 30.245973], "200": [16.191688, 16.201256, 16.215794, 16.22876, 16.243659, 16.258559, 16.273124, 16.288949, 16.305863, 16.319137, 16.33132, 16.345974, 16.3594, 16.371683, 16.384621, 16.398418, 16.413919, 16.429374, 16.44464, 16.467912, 16.497576, 16.539855, 16.588046, 16.638772, 16.689988, 16.739933, 16.789601, 16.843712, 16.898024, 16.955997, 17.011104, 17.067976, 17.119042, 17.164865, 17.212571, 17.2556, 17.299749, 17.344106, 17.39278, 17.441324, 17.488628, 17.537399, 17.591228, 17.641643, 17.695188, 17.748623, 17.803286, 17.861769, 17.92234, 17.981972, 18.042775, 18.096715, 18.154676, 18.214353, 18.277479, 18.3428, 18.40287, 18.461613, 18.51374, 18.563382, 18.616332, 18.674043, 18.732034, 18.787779, 18.847413, 18.908692, 18.973196, 19.038822, 19.099956, 19.158327, 19.211572, 19.269162, 19.323314, 19.377749, 19.432479, 19.490875, 19.551627, 19.611012, 19.6713, 19.721436, 19.773642, 19.818325, 19.858331, 19.900611, 19.943483, 19.98168, 20.018157, 20.059121, 20.106357, 20.157787, 20.209979, 20.264332, 20.320246, 20.377701, 20.436059, 20.491165, 20.547982, 20.607056, 20.663778, 20.721333, 20.78119, 20.836176, 20.894134, 20.949819, 21.007725, 21.069782, 21.131596, 21.190829, 21.251049, 21.313014, 21.376152, 21.443396, 21.508923, 21.572833, 21.638505, 21.702969, 21.766411, 21.824087, 21.880827, 21.943438, 22.001528, 22.058722, 22.115636, 22.178365, 22.242867, 22.3012, 22.357643, 22.410249, 22.463936, 22.519448, 22.583031, 22.650527, 22.71733, 22.780816, 22.844905, 22.908114, 22.968064, 23.029157, 23.107462, 23.188089, 23.26096, 23.332204, 23.402343, 23.466324, 23.53051, 23.589825, 23.646387, 23.703813, 23.763348, 23.824243, 23.888661, 23.956851, 24.026694, 24.099264, 24.177631, 24.253138]}, "ema": {"5": [null, null, null, null, 18.4103, 18.3973, 18.4152, 18.4006, 18.4558, 18.345, 18.1855, 18.2209, 18.2474, 18.2976, 18.3959, 18.5028, 18.6744, 18.9925, 19.237, 19.4447, 19.5893, 19.7342, 19.8672, 20.0772, 20.3082, 20.5046, 20.6992, 20.9503, 21.2026, 21.6255, 21.6527, 21.7952, 21.9417, 21.9363, 21.8781, 21.6149, 21.5062, 21.5216, 21.7078, 21.8926, 21.949, 21.9806, 22.2776, 22.3998, 22.642, 22.8148, 22.8773, 23.1297, 23.36, 23.5414, 23.6499, 23.5177, 23.7829, 24.0155, 24.3472, 24.7946, 25.0277, 25.3691, 25.2248, 24.9737, 25.0108, 25.3609, 25.613, 25.5981, 25.9446, 26.4174, 26.8937, 27.1431, 27.2876, 27.1702, 26.8067, 26.8433, 26.8408, 26.8743, 26.8838, 27.1615, 27.4903, 27.7127, 27.9535, 27.4373, 27.2528, 26.7307, 26.1113, 25.8931, 25.9328, 25.7581, 25.581, 25.7215, 26.077, 26.5789, 26.888, 27.2218, 27.5784, 27.9406, 28.3705, 28.6474, 28.8289, 29.1658, 29.2662, 29.3561, 29.5858, 29.3242, 29.2935, 29.2959, 29.4183, 29.9048, 30.1638, 30.2353, 30.3352, 30.3136, 30.1621, 30.3647, 30.4509, 30.4495, 30.5988, 30.6298, 30.6635, 30.2484, 29.7104, 29.6032, 29.2836, 29.2599, 29.2898, 29.4175, 29.5283, 29.3422, 29.4281, 29.2688, 29.2458, 29.3606, 30.0004, 30.7269, 31.0979, 30.9953, 30.9335, 30.8757, 30.7038, 30.5759, 31.1172, 31.2382, 30.9921, 30.7767, 30.6529, 30.1343, 30.0429, 29.8201, 29.5065, 29.3832, 29.453, 29.5293, 29.7429, 30.0886, 30.3924, 30.6649, 31.0533, 31.4189], "10": [null, null, null, null, null, null, null, null, null, 18.3935, 18.2977, 18.2966, 18.2973, 18.3156, 18.366, 18.4297, 18.5366, 18.7351, 18.9153, 19.0871, 19.231, 19.3752, 19.513, 19.692, 19.888, 20.0715, 20.2564, 20.4739, 20.6981, 21.0205, 21.1454, 21.3153, 21.4825, 21.563, 21.5992, 21.5063, 21.4667, 21.4823, 21.591, 21.713, 21.7765, 21.8251, 22.0154, 22.1297, 22.3109, 22.4654, 22.563, 22.7578, 22.951, 23.1243, 23.2594, 23.2583, 23.4501, 23.6375, 23.8871, 24.2148, 24.4474, 24.7391, 24.775, 24.7198, 24.7862, 25.018, 25.2178, 25.2816, 25.5281, 25.8617, 26.2226, 26.4806, 26.6799, 26.7263, 26.6088, 26.6647, 26.6959, 26.7405, 26.77, 26.9422, 27.1614, 27.3425, 27.5412, 27.3346, 27.2526, 26.9678, 26.5869, 26.3814, 26.3142, 26.1496, 25.9818, 25.9856, 26.1315, 26.3954, 26.5973, 26.8322, 27.0976, 27.3826, 27.7185, 27.9881, 28.207, 28.5038, 28.6789, 28.8347, 29.0548, 29.0087, 29.0493, 29.095, 29.1983, 29.5037, 29.7179, 29.8379, 29.9647, 30.0203, 29.991, 30.1326, 30.2218, 30.2627, 30.3781, 30.4351, 30.4889, 30.2942, 29.9925, 29.8827, 29.6575, 29.5766, 29.5353, 29.5604, 29.5948, 29.4812, 29.5028, 29.4023, 29.3655, 29.4063, 29.747, 30.1894, 30.4895, 30.5441, 30.5925, 30.6229, 30.5751, 30.5287, 30.8326, 30.9503, 30.8684, 30.7734, 30.7065, 30.4139, 30.3132, 30.1425, 29.9128, 29.7717, 29.7392, 29.7287, 29.809, 29.9855, 30.17, 30.3591, 30.6265, 30.9035], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6166, 18.7368, 18.8594, 18.9807, 19.1251, 19.2818, 19.4357, 19.5931, 19.7702, 19.9546, 20.1943, 20.3384, 20.5043, 20.6691, 20.7888, 20.8814, 20.9011, 20.938, 20.9966, 21.0998, 21.2105, 21.2916, 21.3632, 21.5069, 21.6152, 21.7591, 21.8926, 21.9982, 22.1541, 22.3128, 22.4644, 22.5979, 22.6604, 22.8178, 22.9761, 23.1699, 23.4098, 23.6083, 23.8411, 23.9454, 23.9955, 24.0992, 24.2861, 24.4605, 24.566, 24.7633, 25.0109, 25.2809, 25.5058, 25.703, 25.8203, 25.8451, 25.9471, 26.0318, 26.1184, 26.1931, 26.3382, 26.5106, 26.6674, 26.8358, 26.7947, 26.8032, 26.6968, 26.5231, 26.4215, 26.3825, 26.2898, 26.1886, 26.1709, 26.2296, 26.3585, 26.4678, 26.6032, 26.764, 26.945, 27.1627, 27.3568, 27.5316, 27.7514, 27.9148, 28.0692, 28.2574, 28.3091, 28.397, 28.4831, 28.5955, 28.8128, 28.9909, 29.123, 29.2575, 29.3539, 29.402, 29.5323, 29.6362, 29.7134, 29.8262, 29.9086, 29.9869, 29.9328, 29.8091, 29.7691, 29.662, 29.6192, 29.5935, 29.601, 29.6152, 29.5538, 29.5582, 29.5003, 29.4717, 29.4829, 29.6541, 29.8946, 30.0799, 30.1475, 30.2106, 30.263, 30.2722, 30.2768, 30.4599, 30.5571, 30.5516, 30.532, 30.52, 30.3844, 30.3345, 30.2431, 30.1132, 30.0202, 29.9795, 29.9511, 29.972, 30.0489, 30.1395, 30.2415, 30.3927, 30.5601], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3751, 19.5256, 19.6904, 19.8545, 19.9881, 20.1026, 20.1662, 20.2386, 20.3234, 20.4367, 20.5545, 20.6517, 20.7415, 20.879, 20.9928, 21.1305, 21.2615, 21.3738, 21.5196, 21.6681, 21.8123, 21.9449, 22.0293, 22.1767, 22.3253, 22.4985, 22.7044, 22.8844, 23.0887, 23.2079, 23.2894, 23.4053, 23.5766, 23.7405, 23.8585, 24.0378, 24.2523, 24.4842, 24.6879, 24.8743, 25.0072, 25.0764, 25.1951, 25.301, 25.4068, 25.5033, 25.6461, 25.8075, 25.9592, 26.1189, 26.1374, 26.1855, 26.1533, 26.0707, 26.0311, 26.0298, 25.9898, 25.9405, 25.9445, 25.999, 26.1011, 26.1918, 26.3013, 26.4297, 26.5739, 26.7453, 26.9038, 27.0514, 27.2313, 27.3755, 27.5149, 27.6781, 27.7506, 27.8461, 27.94, 28.0512, 28.2335, 28.3915, 28.5197, 28.6497, 28.7542, 28.8255, 28.951, 29.0589, 29.1484, 29.2612, 29.3535, 29.4424, 29.4408, 29.3888, 29.3888, 29.3408, 29.3325, 29.3336, 29.3555, 29.3809, 29.3544, 29.3703, 29.3432, 29.3339, 29.3504, 29.4749, 29.6495, 29.7908, 29.8552, 29.9168, 29.9712, 29.9963, 30.0172, 30.158, 30.2433, 30.2599, 30.2654, 30.2744, 30.1985, 30.1767, 30.1249, 30.0445, 29.986, 29.9606, 29.9426, 29.9573, 30.0104, 30.0742, 30.1475, 30.256, 30.3782], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5901, 20.7186, 20.818, 20.9551, 21.0933, 21.247, 21.4212, 21.5809, 21.7562, 21.8809, 21.9825, 22.1042, 22.2594, 22.4106, 22.5345, 22.6954, 22.8784, 23.0732, 23.2524, 23.422, 23.5598, 23.6586, 23.7863, 23.9059, 24.025, 24.1378, 24.2782, 24.4299, 24.5761, 24.7274, 24.7932, 24.8752, 24.907, 24.9057, 24.9273, 24.9698, 24.987, 24.9964, 25.0359, 25.1046, 25.2018, 25.2922, 25.394, 25.5076, 25.6315, 25.7726, 25.907, 26.0359, 26.185, 26.3137, 26.4401, 26.5815, 26.6685, 26.769, 26.8683, 26.9779, 27.1309, 27.2701, 27.392, 27.5152, 27.6233, 27.711, 27.8309, 27.9404, 28.0387, 28.1508, 28.2505, 28.3477, 28.3897, 28.3993, 28.4381, 28.4462, 28.4763, 28.5105, 28.5561, 28.6029, 28.6173, 28.6558, 28.6674, 28.6883, 28.7236, 28.8239, 28.9555, 29.0686, 29.1361, 29.2018, 29.2629, 29.3059, 29.3457, 29.4576, 29.5369, 29.5747, 29.6049, 29.6363, 29.6152, 29.6248, 29.615, 29.5861, 29.5685, 29.5694, 29.5738, 29.5972, 29.6436, 29.6968, 29.7561, 29.8375, 29.9281], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.46812, 18.320558, 18.380173, 18.366597, 18.525963, 18.512978, 18.508846, 18.455724, 18.484056, 18.35125, 18.18126, 18.186572, 18.20546, 18.261533, 18.393748, 18.535996, 18.721923, 19.063083, 19.348171, 19.589518, 19.75242, 19.886383, 19.98964, 20.180553, 20.411028, 20.623308, 20.831343, 21.089718, 21.345061, 21.774474, 21.835732, 21.967344, 22.084402, 22.046191, 21.938838, 21.654384, 21.477887, 21.442102, 21.627695, 21.863629, 21.999489, 22.064386, 22.354906, 22.481667, 22.731552, 22.935143, 23.01282, 23.237339, 23.472984, 23.658102, 23.778971, 23.648185, 23.853971, 24.070296, 24.419267, 24.920718, 25.235597, 25.587047, 25.450682, 25.128985, 25.047786, 25.332293, 25.597585, 25.675685, 26.068044, 26.557719, 27.056692, 27.368472, 27.556904, 27.397604, 26.933343, 26.83355, 26.768806, 26.792912, 26.846621, 27.173847, 27.535592, 27.818444, 28.105765, 27.61668, 27.320421, 26.680652, 25.933616, 25.600324, 25.650764, 25.526259, 25.439425, 25.641826, 26.030668, 26.595732, 27.030545, 27.453227, 27.832492, 28.183663, 28.598044, 28.893027, 29.071804, 29.37961, 29.460139, 29.510055, 29.709398, 29.437784, 29.335903, 29.297371, 29.390762, 29.880576, 30.249568, 30.391941, 30.51015, 30.457903, 30.228017, 30.369736, 30.456597, 30.468352, 30.636195, 30.693667, 30.708687, 30.288754, 29.687916, 29.459336, 29.08316, 29.032872, 29.129528, 29.338516, 29.503977, 29.385359, 29.455027, 29.282193, 29.219334, 29.318, 29.990667, 30.809334, 31.342667, 31.333334, 31.224667, 31.018, 30.712667, 30.515334, 31.046, 31.242667, 31.068, 30.859273, 30.671311, 30.041604, 29.873126, 29.650762, 29.338252, 29.209416, 29.317111, 29.421501, 29.700512, 30.129829, 30.505751, 30.827454, 31.248, 31.632001], "10": [18.355049, 18.340261, 18.410597, 18.415104, 18.500905, 18.478207, 18.467422, 18.446656, 18.469192, 18.410436, 18.314655, 18.30049, 18.284714, 18.292441, 18.334938, 18.40464, 18.522796, 18.741723, 18.955498, 19.17262, 19.36147, 19.540207, 19.707294, 19.907224, 20.118609, 20.313563, 20.503602, 20.722153, 20.953859, 21.28849, 21.4367, 21.619481, 21.792999, 21.872067, 21.89539, 21.778278, 21.694082, 21.654217, 21.708472, 21.789028, 21.836998, 21.875209, 22.064606, 22.201072, 22.412139, 22.604572, 22.730596, 22.940416, 23.146189, 23.335534, 23.488261, 23.496598, 23.675656, 23.858933, 24.105176, 24.440567, 24.694476, 25.004509, 25.067733, 25.026147, 25.085821, 25.30085, 25.474969, 25.516555, 25.732767, 26.051253, 26.427215, 26.723217, 26.978479, 27.069088, 26.959377, 26.98372, 26.977819, 26.978004, 26.946265, 27.05772, 27.241097, 27.420733, 27.641493, 27.477479, 27.410176, 27.110589, 26.685353, 26.402037, 26.246709, 25.997872, 25.757916, 25.712118, 25.848291, 26.158946, 26.434252, 26.767893, 27.13462, 27.507093, 27.92397, 28.277114, 28.559559, 28.887657, 29.07831, 29.232718, 29.444238, 29.383391, 29.384337, 29.380651, 29.431312, 29.694962, 29.892509, 30.007749, 30.141691, 30.208128, 30.186398, 30.333698, 30.41848, 30.44591, 30.534432, 30.563109, 30.602294, 30.401916, 30.076502, 29.922789, 29.64974, 29.502084, 29.407683, 29.395215, 29.410837, 29.305503, 29.346019, 29.288915, 29.285777, 29.343267, 29.704371, 30.18119, 30.542235, 30.667091, 30.775273, 30.855091, 30.829637, 30.783091, 31.053455, 31.138364, 31.010728, 30.86924, 30.771912, 30.462819, 30.323252, 30.112662, 29.837165, 29.635444, 29.538124, 29.504429, 29.592188, 29.796857, 30.033631, 30.297774, 30.636228, 30.997049], "20": [18.088937, 18.104431, 18.165752, 18.199313, 18.277707, 18.306663, 18.338833, 18.359951, 18.397367, 18.388236, 18.351374, 18.352223, 18.351335, 18.356226, 18.377601, 18.406354, 18.461457, 18.573224, 18.690345, 18.814531, 18.934709, 19.060308, 19.187211, 19.341563, 19.511743, 19.684907, 19.864238, 20.065666, 20.276684, 20.545526, 20.720882, 20.913474, 21.102755, 21.243842, 21.352535, 21.38202, 21.419271, 21.470836, 21.563492, 21.662267, 21.730544, 21.786689, 21.912064, 22.002738, 22.12911, 22.247497, 22.340055, 22.483712, 22.634689, 22.783571, 22.922088, 22.991878, 23.157027, 23.328217, 23.537713, 23.796379, 24.01454, 24.265806, 24.389386, 24.455093, 24.568721, 24.76093, 24.939321, 25.050015, 25.248614, 25.499562, 25.776542, 26.010975, 26.220127, 26.350294, 26.384562, 26.487988, 26.566273, 26.64258, 26.703521, 26.832983, 26.993836, 27.142963, 27.308516, 27.264035, 27.255953, 27.12529, 26.91888, 26.774036, 26.682628, 26.536735, 26.382817, 26.315255, 26.330294, 26.424796, 26.508918, 26.622732, 26.770224, 26.946356, 27.168095, 27.376015, 27.575955, 27.832598, 28.045779, 28.260577, 28.50898, 28.623841, 28.764921, 28.891773, 29.03484, 29.276211, 29.472879, 29.614648, 29.750508, 29.843335, 29.884179, 30.000585, 30.08928, 30.150077, 30.245308, 30.313006, 30.37734, 30.309326, 30.16868, 30.103838, 29.968789, 29.894524, 29.831361, 29.798427, 29.771064, 29.669001, 29.636023, 29.546292, 29.487172, 29.471551, 29.620124, 29.847644, 30.036069, 30.1187, 30.2016, 30.280156, 30.320291, 30.358383, 30.571228, 30.698522, 30.722526, 30.723009, 30.723757, 30.594891, 30.541442, 30.44122, 30.291879, 30.170511, 30.091672, 30.019457, 29.993299, 30.030521, 30.095363, 30.184205, 30.330094, 30.501603], "30": [17.994252, 18.000557, 18.041419, 18.066742, 18.124985, 18.151221, 18.182766, 18.208113, 18.244671, 18.249954, 18.236328, 18.249266, 18.261384, 18.278978, 18.308365, 18.344537, 18.397413, 18.486918, 18.578986, 18.675249, 18.76747, 18.863507, 18.961697, 19.077845, 19.206154, 19.335997, 19.47243, 19.627202, 19.792716, 20.000683, 20.151138, 20.317913, 20.486138, 20.626631, 20.748897, 20.821466, 20.901104, 20.991661, 21.109419, 21.23136, 21.331487, 21.421419, 21.556693, 21.667464, 21.800211, 21.9254, 22.030835, 22.16849, 22.309527, 22.447158, 22.573692, 22.65206, 22.791865, 22.933478, 23.100715, 23.302622, 23.481627, 23.687149, 23.810798, 23.89751, 24.019511, 24.197231, 24.369989, 24.499008, 24.689175, 24.915643, 25.159811, 25.376679, 25.576253, 25.722617, 25.803745, 25.930219, 26.041001, 26.150054, 26.247396, 26.389137, 26.548884, 26.698183, 26.855674, 26.872248, 26.914338, 26.872704, 26.773317, 26.710418, 26.681258, 26.611017, 26.52964, 26.498887, 26.518907, 26.58623, 26.641919, 26.717117, 26.814335, 26.930974, 27.07741, 27.216417, 27.350852, 27.524173, 27.668752, 27.81369, 27.9859, 28.069316, 28.176489, 28.282932, 28.407686, 28.604874, 28.782624, 28.935332, 29.093376, 29.22984, 29.331447, 29.485432, 29.619005, 29.728835, 29.857006, 29.961398, 30.056957, 30.05599, 29.997115, 29.982935, 29.916838, 29.88495, 29.859065, 29.851761, 29.847264, 29.791327, 29.776532, 29.718925, 29.679359, 29.665529, 29.760615, 29.911109, 30.032402, 30.080344, 30.126373, 30.16671, 30.181494, 30.19439, 30.328701, 30.41298, 30.431432, 30.438559, 30.450434, 30.378378, 30.358458, 30.309439, 30.231282, 30.173733, 30.1462, 30.122361, 30.129388, 30.172489, 30.226412, 30.290334, 30.390951, 30.50774], "50": [18.030143, 18.036668, 18.062221, 18.07646, 18.108488, 18.119655, 18.132909, 18.142352, 18.158761, 18.15734, 18.145794, 18.151317, 18.157225, 18.167303, 18.185127, 18.2074, 18.241022, 18.29791, 18.357328, 18.4207, 18.483754, 18.55167, 18.623099, 18.707985, 18.802448, 18.899976, 19.003076, 19.117993, 19.239989, 19.388501, 19.502777, 19.628359, 19.756526, 19.869184, 19.97237, 20.046228, 20.125083, 20.211489, 20.315721, 20.42361, 20.519865, 20.61166, 20.732554, 20.840367, 20.963418, 21.083517, 21.193551, 21.325003, 21.459959, 21.594041, 21.722547, 21.82247, 21.959929, 22.099484, 22.255024, 22.432349, 22.596277, 22.776557, 22.907061, 23.014337, 23.140699, 23.299684, 23.454763, 23.582199, 23.745942, 23.931814, 24.129865, 24.31297, 24.487238, 24.63019, 24.734049, 24.865859, 24.989095, 25.111204, 25.226758, 25.369426, 25.523647, 25.672706, 25.827399, 25.897191, 25.982677, 26.017155, 26.01688, 26.037447, 26.077028, 26.089614, 26.091676, 26.12107, 26.177773, 26.261956, 26.338961, 26.42672, 26.525669, 26.635015, 26.761797, 26.882666, 26.998421, 27.134717, 27.251549, 27.36664, 27.497292, 27.574308, 27.663877, 27.752277, 27.851111, 27.993933, 28.125002, 28.240093, 28.357937, 28.461018, 28.543415, 28.657795, 28.76272, 28.857196, 28.965517, 29.062429, 29.158268, 29.200365, 29.210336, 29.249059, 29.25666, 29.284531, 29.31598, 29.358136, 29.401172, 29.411387, 29.445325, 29.452634, 29.469125, 29.500311, 29.595273, 29.722081, 29.830462, 29.892203, 29.950545, 30.003163, 30.035897, 30.063037, 30.160517, 30.225516, 30.249027, 30.264144, 30.279666, 30.242229, 30.234379, 30.206991, 30.160035, 30.123429, 30.105252, 30.090474, 30.094726, 30.122802, 30.157953, 30.199953, 30.264769, 30.340435], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2896, -0.1323, 0.0472, 0.2941, 0.4278, 0.6448, 0.6266, 0.629, 0.4637, 0.328, 0.3584, 0.4716, 0.6401, 0.8916, 1.1694, 1.3793, 1.6133, 1.7073, 1.7891, 1.8007, 1.8849, 1.9477, 1.9072, 1.9189, 1.9222, 2.115, 2.3182, 2.5371, 2.5976, 2.5369, 2.4034, 2.1752, 2.0306, 1.9544, 2.0454, 2.2724, 2.4864, 2.5673, 2.7255, 2.7247, 2.7609, 2.8552, 2.741, 2.6846, 2.5965, 2.5161, 2.5011, 2.366, 2.3643, 2.3405, 2.3645, 2.5882, 2.6058, 2.6819, 2.5157, 2.0884, 1.9252, 1.8228, 1.9084, 2.1391, 2.343, 2.6559, 3.0197, 3.3484, 3.4123, 3.1609, 2.7837, 2.595, 2.3687, 2.3033, 2.2587, 2.2021, 2.3465, 2.363, 2.4608, 2.1793, 1.8902, 1.6113, 1.0848, 0.8876, 0.6291, 0.2847, 0.1803, 0.0509, 0.1578, 0.5847, 0.9234, 1.1598, 1.1976, 1.1911, 1.2089, 1.2074, 1.1013, 0.9859, 0.8962, 0.9879, 1.3079, 1.266, 1.3249, 1.2913, 1.1391, 1.2908, 1.3037, 1.2833, 1.2, 1.2796, 1.3282, 1.6645, 2.0926, 2.2156, 2.4321, 2.441, 2.3961, 2.2008, 1.8401, 1.4327, 0.9294, 0.6897, 0.5995, 0.5086, 0.4386, 0.2638, 0.1907, -0.0216, -0.1095, -0.0776, 0.0148, 0.4921, 0.8138, 0.9742, 0.963, 0.5704, 0.2437, 0.0719, 0.1291, 0.276, 0.3826, 0.3421, 0.1335, -0.149, -0.3339, -0.4326, -0.6129, -0.4958, -0.2757, -0.0977, 0.277, 0.4824, 0.5587, 0.6964, 0.7566, 0.9335], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.93, 58.5, 62.13, 68.2, 69.05, 70.23, 70.4, 71.75, 72.75, 75.84, 77.86, 78.75, 80.06, 82.28, 83.66, 86.93, 71.5, 73.93, 74.89, 69.4, 66.62, 56.57, 58.57, 61.11, 65.65, 67.08, 63.93, 63.64, 70.3, 66.68, 70.18, 70.42, 67.74, 72.28, 73.47, 74.01, 73.29, 62.6, 70.58, 71.61, 74.64, 77.9, 74.92, 77.56, 63.23, 58.38, 62.47, 67.87, 68.15, 62.36, 68.06, 71.24, 73.16, 71.0, 70.29, 63.54, 55.83, 60.84, 60.13, 60.77, 60.39, 65.35, 67.66, 67.71, 69.24, 50.43, 53.63, 45.69, 41.22, 45.35, 49.02, 45.45, 44.4, 49.73, 54.49, 58.75, 58.18, 60.24, 62.34, 64.22, 66.92, 66.65, 66.55, 69.79, 65.84, 66.22, 68.98, 56.79, 59.46, 59.88, 62.14, 68.54, 66.59, 63.56, 64.46, 61.7, 57.57, 63.41, 61.93, 60.11, 63.09, 60.86, 61.14, 48.52, 42.84, 49.03, 43.97, 48.35, 49.38, 51.81, 52.4, 46.25, 51.23, 46.45, 48.44, 51.48, 61.93, 66.12, 63.29, 55.4, 55.51, 55.13, 52.07, 51.76, 62.92, 57.44, 50.94, 49.98, 50.37, 42.55, 47.65, 44.92, 42.25, 44.11, 47.34, 47.97, 51.41, 55.38, 56.76, 58.08, 61.8, 63.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9146, 0.9388, 0.9762, 1.0147, 1.0942, 1.083, 1.0917, 1.0984, 1.0665, 1.0162, 0.9116, 0.8352, 0.7869, 0.7821, 0.784, 0.7606, 0.7321, 0.7675, 0.7684, 0.7987, 0.8162, 0.8079, 0.8426, 0.875, 0.8971, 0.9013, 0.8453, 0.8764, 0.9041, 0.9578, 1.0431, 1.0824, 1.1454, 1.0927, 1.0019, 0.9682, 1.0088, 1.0335, 0.9972, 1.0429, 1.1245, 1.2143, 1.2544, 1.2663, 1.2101, 1.084, 1.0397, 0.9866, 0.9422, 0.8936, 0.9103, 0.9474, 0.9664, 0.9925, 0.8395, 0.7484, 0.573, 0.3641, 0.2428, 0.1894, 0.0973, 0.0094, 0.0024, 0.0595, 0.1669, 0.2431, 0.3307, 0.4275, 0.5283, 0.6464, 0.7292, 0.785, 0.8715, 0.8996, 0.9168, 0.9605, 0.8845, 0.8493, 0.8176, 0.8122, 0.8957, 0.9353, 0.9313, 0.9303, 0.8976, 0.829, 0.8386, 0.8246, 0.7904, 0.7904, 0.7651, 0.7396, 0.6065, 0.4327, 0.3519, 0.2252, 0.1686, 0.1333, 0.1299, 0.132, 0.0698, 0.0706, 0.0186, -0.0025, 0.0122, 0.1583, 0.3428, 0.4563, 0.4564, 0.4527, 0.4407, 0.3944, 0.3504, 0.4619, 0.4866, 0.4222, 0.3547, 0.3024, 0.1537, 0.0964, 0.0116, -0.0946, -0.1561, -0.1661, -0.165, -0.1232, -0.0405, 0.0424, 0.1236, 0.2351, 0.3455], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0309, 1.028, 1.0047, 0.9708, 0.934, 0.9036, 0.8797, 0.8559, 0.8311, 0.8184, 0.8084, 0.8065, 0.8084, 0.8083, 0.8152, 0.8271, 0.8411, 0.8532, 0.8516, 0.8566, 0.8661, 0.8844, 0.9161, 0.9494, 0.9886, 1.0094, 1.0079, 1.0, 1.0017, 1.0081, 1.0059, 1.0133, 1.0355, 1.0713, 1.1079, 1.1396, 1.1537, 1.1398, 1.1197, 1.0931, 1.0629, 1.0291, 1.0053, 0.9937, 0.9883, 0.9891, 0.9592, 0.917, 0.8482, 0.7514, 0.6497, 0.5576, 0.4656, 0.3743, 0.2999, 0.2519, 0.2349, 0.2365, 0.2553, 0.2898, 0.3375, 0.3993, 0.4653, 0.5292, 0.5977, 0.658, 0.7098, 0.7599, 0.7849, 0.7977, 0.8017, 0.8038, 0.8222, 0.8448, 0.8621, 0.8757, 0.8801, 0.8699, 0.8636, 0.8558, 0.8427, 0.8323, 0.8188, 0.803, 0.7637, 0.6975, 0.6284, 0.5477, 0.4719, 0.4042, 0.3493, 0.3059, 0.2587, 0.221, 0.1806, 0.1439, 0.1176, 0.1257, 0.1691, 0.2266, 0.2725, 0.3086, 0.335, 0.3469, 0.3476, 0.3704, 0.3937, 0.3994, 0.3904, 0.3728, 0.329, 0.2825, 0.2283, 0.1637, 0.0998, 0.0466, 0.0043, -0.0212, -0.0251, -0.0116, 0.0155, 0.0594, 0.1166], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0356, -0.0118, -0.0931, -0.1356, -0.1471, -0.1215, -0.0957, -0.0953, -0.099, -0.0509, -0.04, -0.0078, 0.0078, -0.0004, 0.0274, 0.0479, 0.056, 0.0481, -0.0063, 0.0198, 0.038, 0.0734, 0.127, 0.133, 0.1568, 0.0833, -0.006, -0.0318, 0.0071, 0.0254, -0.0087, 0.0296, 0.089, 0.143, 0.1465, 0.1267, 0.0564, -0.0558, -0.08, -0.1065, -0.1207, -0.1355, -0.095, -0.0463, -0.0219, 0.0034, -0.1197, -0.1686, -0.2752, -0.3873, -0.4069, -0.3682, -0.3683, -0.3649, -0.2975, -0.1924, -0.068, 0.0066, 0.0754, 0.1377, 0.1908, 0.2471, 0.2639, 0.2558, 0.2738, 0.2416, 0.207, 0.2006, 0.0996, 0.0516, 0.0159, 0.0084, 0.0735, 0.0905, 0.0692, 0.0546, 0.0175, -0.0409, -0.025, -0.0312, -0.0523, -0.0419, -0.0537, -0.0634, -0.1572, -0.2648, -0.2765, -0.3225, -0.3033, -0.2709, -0.2194, -0.1739, -0.1889, -0.1504, -0.162, -0.1464, -0.1054, 0.0326, 0.1737, 0.2297, 0.1839, 0.1441, 0.1057, 0.0475, 0.0028, 0.0915, 0.0929, 0.0228, -0.0357, -0.0704, -0.1753, -0.1861, -0.2167, -0.2583, -0.2559, -0.2127, -0.1693, -0.102, -0.0154, 0.054, 0.1081, 0.1757, 0.2289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.33, 76.0, 85.33, 94.19, 100.0, 94.9, 96.53, 93.34, 97.1, 98.59, 97.27, 96.16, 98.68, 98.41, 100.0, 99.44, 99.52, 77.86, 86.56, 90.82, 79.67, 72.7, 47.26, 47.83, 52.97, 79.07, 87.92, 73.48, 72.38, 100.0, 88.74, 98.04, 82.68, 77.02, 98.03, 90.12, 91.59, 74.48, 52.82, 86.65, 91.99, 99.19, 98.15, 87.77, 95.59, 66.18, 53.92, 70.1, 95.83, 94.52, 80.48, 99.78, 99.52, 99.74, 91.71, 88.89, 70.63, 46.3, 70.11, 67.81, 69.34, 61.84, 90.14, 98.61, 98.14, 91.2, 13.21, 31.14, 0.0, 1.71, 16.63, 30.81, 15.4, 34.35, 48.92, 63.67, 78.6, 77.16, 84.35, 91.91, 100.0, 96.97, 92.8, 92.65, 90.5, 85.27, 86.24, 91.12, 64.07, 65.21, 65.46, 72.12, 98.73, 91.48, 77.33, 83.12, 71.43, 53.25, 93.51, 87.01, 70.38, 88.08, 72.44, 72.08, 21.51, 7.4, 32.15, 10.31, 28.44, 32.81, 43.12, 45.58, 20.7, 40.8, 20.06, 28.04, 42.33, 90.24, 98.22, 86.48, 60.68, 58.36, 56.99, 46.44, 45.38, 94.99, 72.0, 47.5, 38.24, 39.04, 16.73, 34.87, 23.32, 11.54, 17.67, 28.51, 30.63, 42.23, 56.73, 61.96, 85.44, 87.08, 90.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.22, 85.17, 93.17, 96.36, 97.14, 94.92, 95.66, 96.34, 97.65, 97.34, 97.37, 97.75, 99.03, 99.28, 99.65, 92.27, 87.98, 85.08, 85.68, 81.06, 66.54, 55.93, 49.35, 59.96, 73.32, 80.16, 77.93, 81.95, 87.04, 95.59, 89.82, 85.91, 85.91, 88.39, 93.25, 85.4, 72.96, 71.32, 77.15, 92.61, 96.44, 95.04, 93.84, 83.18, 71.9, 63.4, 73.28, 86.82, 90.28, 91.59, 93.26, 99.68, 96.99, 93.45, 83.74, 68.61, 62.35, 61.41, 69.09, 66.33, 73.77, 83.53, 95.63, 95.98, 67.52, 45.18, 14.78, 10.95, 6.11, 16.38, 20.95, 26.85, 32.89, 48.98, 63.73, 73.14, 80.04, 84.47, 92.09, 96.29, 96.59, 94.14, 91.98, 89.47, 87.34, 87.54, 80.48, 73.47, 64.91, 67.6, 78.77, 87.44, 89.18, 83.98, 77.29, 69.27, 72.73, 77.92, 83.63, 81.82, 76.97, 77.53, 55.34, 33.66, 20.35, 16.62, 23.63, 23.85, 34.79, 40.5, 36.47, 35.69, 27.19, 29.63, 30.14, 53.54, 76.93, 91.65, 81.79, 68.51, 58.68, 53.93, 49.6, 62.27, 70.79, 71.5, 52.58, 41.59, 31.34, 30.21, 24.97, 23.24, 17.51, 19.24, 25.6, 33.79, 43.2, 53.64, 68.04, 78.16, 87.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.67, -24.0, -14.67, -5.81, -0.0, -5.1, -3.47, -6.66, -2.9, -1.41, -2.73, -3.84, -1.32, -1.59, -0.0, -0.56, -0.48, -22.14, -13.44, -9.18, -20.33, -27.3, -52.74, -52.17, -47.03, -20.93, -12.08, -26.52, -27.62, -0.0, -11.26, -1.96, -17.32, -22.98, -1.97, -9.88, -8.41, -25.52, -47.18, -13.35, -8.01, -0.81, -1.85, -12.23, -4.41, -33.82, -46.08, -29.9, -4.17, -5.48, -19.52, -0.22, -0.48, -0.26, -8.29, -11.11, -29.37, -53.7, -29.89, -32.19, -30.66, -38.16, -9.86, -1.39, -1.86, -8.8, -86.79, -68.86, -100.0, -98.29, -83.37, -69.19, -84.6, -65.65, -51.08, -36.33, -21.4, -22.84, -15.65, -8.09, -0.0, -3.03, -7.2, -7.35, -9.5, -14.73, -13.76, -8.88, -35.93, -34.79, -34.54, -27.88, -1.27, -8.52, -22.67, -16.88, -28.57, -46.75, -6.49, -12.99, -29.62, -11.92, -27.56, -27.92, -78.49, -92.6, -67.85, -89.69, -71.56, -67.19, -56.88, -54.42, -79.3, -59.2, -79.94, -71.96, -57.67, -9.76, -1.78, -13.52, -39.32, -41.64, -43.01, -53.56, -54.62, -5.01, -28.0, -52.5, -61.76, -60.96, -83.27, -65.13, -76.68, -88.46, -82.33, -71.49, -69.37, -57.77, -43.27, -38.04, -14.56, -12.92, -9.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4534, 0.4388, 0.4359, 0.4528, 0.4489, 0.4323, 0.4248, 0.414, 0.4084, 0.4111, 0.4103, 0.4096, 0.4181, 0.4207, 0.4114, 0.4386, 0.482, 0.4781, 0.4576, 0.4574, 0.4488, 0.4817, 0.4954, 0.4834, 0.495, 0.4869, 0.4853, 0.5033, 0.5265, 0.5122, 0.5133, 0.5457, 0.5293, 0.544, 0.5417, 0.5319, 0.5583, 0.6214, 0.6587, 0.6382, 0.6338, 0.6436, 0.6408, 0.6468, 0.6856, 0.6852, 0.6913, 0.7183, 0.7082, 0.7094, 0.7358, 0.7516, 0.7497, 0.7334, 0.7102, 0.7173, 0.761, 0.7684, 0.7641, 0.754, 0.7576, 0.7665, 0.7452, 0.7385, 0.7494, 0.8614, 0.8546, 0.89, 0.8976, 0.8827, 0.8662, 0.8714, 0.9719, 0.9614, 0.9707, 0.9581, 0.9383, 0.9362, 0.92, 0.8905, 0.8892, 0.864, 0.8324, 0.8852, 0.8647, 0.8365, 0.832, 0.872, 0.8706, 0.8657, 0.869, 0.9189, 0.891, 0.8974, 0.8759, 0.8631, 0.8609, 0.8645, 0.8335, 0.8649, 0.8535, 0.8583, 0.8579, 0.9065, 0.9201, 0.9146, 0.9255, 0.907, 0.887, 0.8635, 0.8304, 0.8325, 0.8288, 0.841, 0.8074, 0.8225, 0.9074, 0.9261, 0.9228, 0.9433, 0.9767, 0.9376, 0.9357, 0.9531, 1.0222, 1.0384, 1.0507, 1.0079, 1.0265, 1.0969, 1.078, 1.0675, 1.0366, 0.9923, 0.9596, 0.9052, 0.8762, 0.87, 0.85, 0.8314, 0.8528, 0.8611], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0767, 0.9962, 0.9777, 0.9483, 0.9895, 0.9889, 0.953, 0.9371, 0.9559, 0.9455, 1.02, 0.8364, 0.8723, 0.8675, 0.7805, 0.7255, 0.5486, 0.5784, 0.6337, 0.769, 0.8016, 0.7184, 0.6958, 0.9943, 0.8743, 1.0188, 0.9762, 0.8726, 1.0368, 1.0104, 0.9656, 0.8993, 0.698, 0.94, 0.9228, 0.978, 1.0507, 0.9547, 1.0041, 0.7462, 0.6285, 0.7427, 0.9302, 0.8954, 0.7466, 0.946, 1.0264, 1.0436, 0.9405, 0.8816, 0.7356, 0.5511, 0.7079, 0.6696, 0.6757, 0.6466, 0.8272, 0.8886, 0.8483, 0.8788, 0.3402, 0.4433, 0.0762, -0.0792, 0.0872, 0.2528, 0.1379, 0.1365, 0.3446, 0.55, 0.7381, 0.6995, 0.7731, 0.8346, 0.8754, 0.9323, 0.8882, 0.8613, 0.9293, 0.8467, 0.8207, 0.855, 0.6557, 0.7001, 0.6909, 0.7289, 0.9109, 0.8712, 0.8023, 0.8265, 0.7374, 0.601, 0.8776, 0.8066, 0.7203, 0.8582, 0.752, 0.7433, 0.2257, -0.0149, 0.2605, 0.0613, 0.23, 0.2725, 0.3737, 0.3986, 0.165, 0.3974, 0.2022, 0.3086, 0.4545, 0.9704, 1.1255, 0.9743, 0.708, 0.7147, 0.7011, 0.6089, 0.5881, 0.981, 0.7821, 0.5387, 0.487, 0.4884, 0.168, 0.3574, 0.2229, 0.1212, 0.1785, 0.2833, 0.3042, 0.4427, 0.6324, 0.722, 0.774, 0.9155, 0.9457], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5408, 0.5678, 0.6803, 0.6876, 0.7055, 0.6072, 0.6167, 0.6205, 0.6145, 0.6872, 0.7035, 0.6993, 0.6908, 0.7188, 0.6814, 0.6549, 0.5462, 0.4959, 0.4799, 0.4817, 0.4815, 0.4734, 0.4708, 0.5656, 0.5556, 0.617, 0.6021, 0.5851, 0.5853, 0.3626, 0.347, -0.3989, -0.3963, -0.3832, -0.372, -0.3109, -0.1248, -0.1117, -0.1083, -0.1337, -0.1434, -0.1363, -0.1331, -0.3352, -0.336, -0.3307, -0.327, -0.3131, -0.3181, -0.4426, -0.4456, -0.0484, -0.0394, -0.0576, -0.058, -0.1158, -0.4736, -0.4183, -0.3229, -0.2627, -0.3066, -0.2966, -0.5612, -0.5734, -0.5471, -0.5659, -0.5806, -0.5628, -0.565, -0.3805, -0.3642, -0.3404, -0.3738, -0.3748, -0.3508, -0.1596, -0.1904, -0.2228, -0.311, -0.3399, -0.2945, -0.3037, 0.3366, 0.4067, 0.3735, 0.3751, 0.4137, 0.3911, 0.3847, 0.3807, 0.3391, 0.2495, 0.292, 0.277, 0.2278, -0.0674, -0.0765, -0.1107, -0.3967, -0.3794, -0.3676, -0.0897, -0.0572, -0.0431, -0.0391, -0.0416, -0.0688, -0.0652, -0.0706, -0.0705, -0.0554, -0.0063, -0.0433, -0.0398, -0.1789, -0.1651, -0.2125, -0.2027, -0.0261, -0.0021, -0.0259, -0.263, -0.2632, -0.2897, -0.295, -0.2875, -0.2826, -0.2903, -0.2867, -0.286, -0.2955, -0.3174, -0.2937, -0.2846, -0.1349, -0.1545, -0.0303], "obv": [0, 137855, 150135, 131757, 151014, 139240, 158169, 122817, 135645, 114239, 85316, 176929, 232036, 239835, 260853, 878852, 915915, 972138, 1016473, 1035155, 1044554, 1064175, 1139717, 1161948, 1644666, 1666069, 1732161, 1740373, 2382222, 2406105, 2364634, 2383117, 2394947, 2324631, 2288444, 2271203, 2330677, 2354959, 2373526, 2421262, 2407619, 2390607, 2803432, 2782176, 2801083, 2832668, 2815249, 2829259, 2850401, 2860480, 1537687, 1508459, 1545253, 1578278, 1668724, 2103011, 2059328, 2105910, 2040043, 2029478, 2044044, 2059373, 2071734, 2061507, 2087224, 2101804, 2129843, 2107375, 1495057, 1487112, 1479374, 1512211, 1507492, 1510612, 1500419, 1543955, 1589551, 1702887, 1727998, 1651158, 1675207, 1038110, 999927, 1037528, 1041249, 1031925, 967770, 971997, 978849, 992023, 963522, 968448, 974327, 994741, 1314898, 1311419, 1302989, 1312801, 1273668, 1316833, 1325163, 1311626, 1317458, 1336729, 1345105, 1366392, 1359270, 1348251, 1350312, 1329729, 1265583, 1301419, 1284745, 1242104, 1251415, 1241744, 1294394, 1094314, 1067109, 1080117, 787332, 807836, 842235, 868530, 891894, 887009, 892359, 879611, 884862, 913278, 934945, 940098, 932141, 642341, 660533, 579309, 524120, 501543, 509900, 496944, 485191, 450681, 469947, 179895, 195550, 153112, 150945, 161182, 168408, 171963, 172418, 194298, 208320, 227044, 263319, 337658], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.56, 48.41, 50.56, 51.56, 52.49, 53.45, 53.51, 53.3, 50.44, 48.01, 45.75, 44.61, 43.84, 43.26, 41.54, 40.74, 40.0, 39.72, 40.02, 40.3, 41.1, 42.23, 43.06, 44.37, 42.56, 41.77, 41.28, 41.11, 41.48, 41.93, 42.55, 41.83, 40.41, 39.2, 38.88, 38.72, 38.03, 37.81, 38.16, 38.79, 39.43, 40.05, 39.2, 37.35, 35.63, 33.94, 32.97, 31.29, 30.43, 30.03, 29.4, 29.27, 27.27, 25.41, 24.3, 24.1, 23.91, 23.11, 21.95, 22.59, 22.73, 21.96, 20.51, 19.07, 18.33, 17.79, 17.41, 17.7, 18.17, 18.47, 19.59, 20.63, 21.47, 22.45, 22.4, 22.35, 22.53, 22.53, 23.58, 24.56, 24.49, 24.42, 24.59, 24.01, 23.81, 23.78, 22.81, 21.91, 21.49, 20.97, 20.1, 20.42, 20.71, 21.21, 20.82, 20.01, 18.72, 17.51, 17.23, 17.05, 17.18, 17.3, 16.17, 16.8, 17.94, 19.11, 18.88, 17.66, 16.49, 16.01, 16.07, 15.39, 15.06, 14.05, 13.49, 12.66, 12.78, 12.89, 13.09, 13.48, 13.84, 13.71, 13.54, 12.81, 12.33, 12.31, 12.43, 13.46, 14.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 23.4, 28.11, 33.37, 34.63, 35.07, 34.82, 34.12, 33.39, 37.91, 40.81, 38.6, 38.54, 40.97, 43.64, 50.46, 42.63, 39.91, 40.57, 37.69, 35.67, 30.85, 29.7, 28.26, 34.03, 35.19, 34.12, 30.56, 34.41, 32.84, 34.6, 36.4, 34.85, 38.32, 41.75, 39.48, 43.79, 36.53, 41.78, 43.27, 44.44, 48.58, 47.17, 46.68, 40.89, 38.0, 36.12, 41.34, 40.72, 37.75, 38.58, 42.05, 43.66, 42.17, 40.81, 37.52, 32.84, 30.2, 28.2, 31.53, 29.13, 32.72, 35.11, 32.89, 34.48, 27.86, 26.07, 23.25, 21.4, 20.21, 22.92, 23.82, 19.83, 21.32, 25.46, 29.52, 28.72, 31.99, 31.57, 31.28, 35.09, 35.51, 34.23, 38.56, 36.65, 35.18, 34.95, 30.96, 28.8, 28.75, 26.6, 32.27, 30.9, 28.49, 27.1, 27.4, 25.51, 26.02, 26.23, 23.47, 22.09, 22.92, 21.3, 18.72, 17.12, 15.99, 14.68, 17.92, 19.3, 21.41, 20.78, 19.24, 17.95, 16.42, 15.89, 20.56, 29.74, 32.07, 30.97, 28.13, 25.23, 25.93, 24.13, 21.99, 30.5, 30.36, 27.86, 26.97, 28.86, 25.08, 23.7, 22.22, 21.25, 20.61, 22.6, 22.56, 25.46, 28.73, 30.75, 30.4, 35.98, 34.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.85, 17.13, 16.01, 14.31, 13.41, 12.93, 12.22, 11.64, 10.95, 10.11, 9.4, 8.75, 7.96, 7.34, 6.97, 6.07, 9.18, 8.59, 8.33, 11.15, 11.71, 23.62, 21.33, 20.3, 18.41, 17.37, 16.19, 20.69, 18.37, 17.53, 16.24, 14.19, 13.58, 12.27, 11.44, 11.82, 10.46, 24.86, 21.78, 20.87, 19.52, 17.85, 16.64, 15.31, 20.87, 24.34, 22.4, 20.02, 18.85, 20.75, 18.58, 16.89, 15.72, 14.92, 14.31, 21.03, 25.12, 23.1, 22.15, 20.84, 24.14, 22.16, 21.16, 21.4, 19.58, 27.18, 26.72, 28.36, 33.12, 31.27, 29.59, 27.32, 37.52, 35.22, 32.39, 30.47, 28.9, 26.89, 25.41, 24.38, 22.67, 21.67, 21.7, 18.95, 18.01, 17.96, 16.77, 19.91, 18.52, 17.29, 16.8, 14.76, 14.13, 17.63, 16.77, 15.8, 18.29, 16.91, 16.29, 19.1, 17.98, 16.6, 15.99, 22.31, 28.25, 26.39, 25.95, 24.59, 23.35, 22.27, 21.5, 25.32, 24.14, 24.04, 23.25, 21.19, 17.84, 16.23, 15.13, 20.4, 26.12, 25.27, 29.31, 30.92, 26.77, 24.47, 28.37, 30.52, 27.83, 33.47, 31.63, 30.52, 30.89, 29.97, 28.77, 28.32, 27.17, 25.41, 24.15, 22.93, 20.76, 19.09], "ad": [-25669.0, -79614.0, -72336.0, -84032.0, -69423.0, -73838.0, -54909.0, -19557.0, -15107.0, -32370.0, -44977.0, 40013.0, 17736.0, 16981.0, 31994.0, 605848.0, 626438.0, 682661.0, 701381.0, 699027.0, 699028.0, 708184.0, 767393.0, 780318.0, 955850.0, 973362.0, 1028059.0, 1036271.0, 1597891.0, 1620676.0, 1606852.0, 1621403.0, 1632106.0, 1589917.0, 1553730.0, 1546913.0, 1491845.0, 1504795.0, 1514254.0, 1525619.0, 1513581.0, 1517152.0, 1929977.0, 1921710.0, 1937241.0, 1937241.0, 1936216.0, 1948098.0, 1937752.0, 1941112.0, 727416.0, 743428.0, 773599.0, 770297.0, 851990.0, 1213023.0, 1194877.0, 1214412.0, 1149574.0, 1139588.0, 1146762.0, 1159171.0, 1162361.0, 1156067.0, 1181317.0, 1195331.0, 1222651.0, 1220243.0, 663590.0, 659176.0, 651763.0, 681825.0, 685268.0, 683040.0, 687166.0, 724077.0, 762228.0, 858897.0, 871047.0, 794207.0, 809839.0, 172742.0, 139699.0, 165311.0, 168923.0, 159599.0, 198415.0, 202249.0, 208500.0, 221674.0, 235724.0, 235464.0, 237212.0, 257626.0, 444092.0, 441731.0, 440199.0, 441575.0, 410141.0, 404745.0, 413075.0, 402614.0, 404290.0, 401470.0, 407865.0, 428087.0, 429934.0, 432578.0, 434572.0, 425585.0, 394644.0, 430480.0, 425174.0, 417302.0, 417810.0, 411432.0, 391461.0, 191381.0, 175349.0, 188357.0, 334749.0, 352237.0, 365137.0, 365673.0, 369178.0, 365202.0, 370415.0, 368043.0, 369888.0, 374345.0, 389079.0, 393615.0, 391626.0, 222264.0, 236327.0, 162659.0, 153562.0, 165424.0, 173336.0, 163075.0, 151710.0, 165354.0, 163849.0, 82870.0, 95751.0, 85818.0, 84396.0, 86233.0, 88204.0, 90693.0, 91120.0, 113000.0, 117991.0, 129098.0, 126831.0, 141393.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31372.8, 31698.2, 27074.0, 31356.7, 30298.8, 30474.9, 91097.4, 92910.8, 94997.9, 98148.6, 97876.2, 95923.8, 88724.6, 90768.1, 92211.3, 138381.3, 78721.7, 81624.6, 76823.5, 136574.9, 137095.0, 140302.2, 140188.4, 133817.2, 138625.7, 93972.6, 93556.4, 92894.6, 94501.6, 32173.4, 34558.7, 31775.9, 31628.8, 71728.3, 66822.3, 65094.3, 66528.7, 62323.2, 61296.0, 61553.5, 57787.8, 188702.8, 189924.4, 152321.3, 153498.2, 160652.1, 200922.3, 203548.7, 206805.9, 211278.4, 211327.0, 80504.3, 79114.4, 76671.1, 74391.3, 67918.4, 25947.7, 24383.3, 21971.9, 76617.0, 76355.0, 75672.2, 77423.0, 76658.8, 75948.1, 74395.7, 77291.3, 79047.0, 88133.8, 29413.1, 36302.6, 37933.7, 98359.7, 101706.1, 105154.2, 104507.0, 101085.8, 102941.7, 92030.8, 90204.9, 83838.3, 84283.5, 21066.4, 17836.0, 16117.3, 47760.9, 47176.4, 41603.9, 42162.4, 45390.5, 48389.6, 46372.5, 47233.6, 47228.9, 47114.6, 15936.5, 17717.3, 17586.5, 17707.2, 14000.0, 11741.8, 17323.4, 19553.3, 20637.5, 22974.5, 23068.0, 21906.4, 26459.2, 45365.3, 47879.7, 47122.2, 69986.1, 68452.9, 70225.4, 68590.8, 69996.1, 69517.5, 64787.5, 46054.3, 43858.9, 45399.7, 18287.9, 16752.8, 14108.6, 40459.1, 39941.9, 47575.8, 52559.7, 53542.6, 53853.2, 52307.2, 51315.8, 54251.5, 55382.4, 55407.6, 55153.9, 51275.3, 45973.1, 44739.1, 44626.0, 43685.9, 42556.1, 41293.1, 40768.7, 13635.9, 15697.9, 18888.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.544, 1.571, 1.643, 1.569, 1.593, 1.073, 1.066, 1.042, 1.065, 0.362, 0.385, 0.356, 0.364, 0.726, 0.673, 0.657, 0.836, 0.789, 0.791, 0.802, 0.756, 1.569, 1.575, 1.277, 1.283, 1.507, 1.67, 1.702, 1.711, 2.078, 2.088, 0.802, 0.789, 0.765, 0.757, 0.694, 0.265, 0.252, 0.227, 0.658, 0.663, 0.658, 0.67, 0.752, 0.75, 0.737, 0.762, 0.772, 0.834, 0.278, 0.336, 0.586, 1.158, 1.196, 1.235, 1.27, 1.484, 1.496, 1.366, 1.379, 1.28, 1.278, 0.321, 0.273, 0.245, 0.632, 0.627, 0.558, 0.569, 0.825, 0.861, 0.825, 0.85, 0.85, 0.839, 0.284, 0.32, 0.325, 0.35, 0.281, 0.245, 0.351, 0.668, 0.722, 0.8, 0.798, 0.757, 0.927, 1.293, 1.339, 1.318, 1.571, 1.518, 1.526, 1.484, 1.926, 1.911, 1.786, 1.266, 1.244, 1.306, 0.52, 0.48, 0.403, 0.919, 0.901, 1.027, 1.096, 1.108, 1.11, 1.083, 1.103, 1.167, 1.189, 1.011, 1.002, 0.914, 0.844, 0.93, 0.941, 0.927, 1.138, 1.103, 1.109, 0.374, 0.425, 0.481], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.4, 180.41, 157.05, 135.74, 147.14, 145.8, 129.69, 124.26, 134.12, 138.87, 159.99, 120.89, 117.08, 117.23, 97.11, 80.74, 26.82, 39.75, 39.34, 78.77, 95.16, 86.47, 58.51, 135.87, 132.62, 165.57, 177.98, 136.92, 172.24, 187.88, 150.38, 151.49, 45.14, 122.13, 138.97, 147.5, 172.9, 155.45, 158.48, 103.81, 55.62, 68.62, 114.13, 119.2, 86.53, 117.55, 153.73, 170.8, 156.22, 141.6, 91.52, 48.22, 55.22, 44.43, 70.64, 40.63, 91.37, 126.39, 110.79, 125.92, 23.79, -34.14, -105.07, -196.62, -172.39, -113.66, -106.15, -166.77, -74.17, -10.81, 63.78, 63.25, 94.87, 105.53, 112.01, 129.83, 130.21, 115.37, 131.53, 115.09, 98.34, 96.27, 62.1, 57.7, 61.28, 61.22, 106.79, 122.14, 101.73, 105.84, 102.88, 57.02, 109.68, 116.77, 88.59, 121.68, 109.88, 94.01, -24.21, -148.16, -109.43, -147.26, -98.99, -74.98, -36.41, -32.41, -80.25, -58.37, -84.29, -62.54, -20.93, 101.77, 173.5, 159.23, 78.06, 43.06, 78.34, 43.2, 17.88, 128.39, 118.0, 45.57, -4.96, 2.57, -94.37, -62.48, -81.64, -114.46, -107.7, -72.72, -68.15, -27.11, 20.15, 69.47, 84.68, 140.36, 144.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6895, 3.3236, 2.1398, 6.8949, 4.6501, 8.105, 7.7368, 8.9964, 8.4409, 13.0976, 16.2505, 14.2459, 15.2347, 16.6026, 16.7512, 20.0611, 14.1422, 12.4901, 12.7187, 10.3985, 9.4737, 5.3158, 5.7388, 5.1487, 6.3075, 6.5303, 4.616, 2.7566, 5.3646, 0.7692, 6.5381, 4.8922, 3.4518, 7.7948, 9.4605, 13.3517, 12.1113, 7.8917, 10.1137, 9.9655, 13.3652, 16.5378, 11.4658, 15.0489, 7.8258, 5.6604, 9.0542, 10.2675, 9.6409, 6.9623, 11.6089, 17.6729, 14.5316, 12.913, 10.2602, 4.8498, 2.2976, 3.3191, 7.6178, 10.0927, 7.2469, 6.3531, 7.7761, 10.1259, 6.7481, -3.5014, -3.4571, -7.0737, -9.8064, -5.4892, -0.2595, -5.6019, -5.9957, -3.4838, -0.4272, -0.4838, -2.2797, -0.9524, -0.5052, 8.56, 8.7282, 13.6838, 17.3662, 17.2166, 13.2823, 16.2423, 19.1001, 10.7622, 9.1241, 6.2278, 7.8414, 10.7156, 8.449, 5.9764, 4.4639, 3.661, 2.2855, 3.1188, 3.9229, 3.0846, 2.8367, 6.5646, 5.1273, 0.4012, -3.4676, -4.8223, -6.6411, -3.8375, -3.8819, -1.9741, -0.3651, -5.8501, -3.341, -4.9161, -5.4938, -3.5896, 1.7868, 9.3881, 11.1946, 4.7678, 7.5607, 5.2975, 3.4426, 2.1808, 8.2353, 8.6641, 3.0405, 4.8215, 4.1277, -1.6658, -4.539, -8.7179, -9.2994, -5.3695, -3.9512, -3.5051, -0.6258, 1.5172, -3.7267, -0.8577, 4.3607, 5.9454], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 84.0, 92.0, 96.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, -12.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0906, 3.3749, 3.434, 3.049, 2.7785, 2.0093, 2.0832, 2.2151, 2.5887, 2.6136, 2.1961, 1.9859, 2.6243, 2.2001, 2.5059, 2.3815, 2.1048, 2.6234, 2.7132, 2.6792, 2.5219, 1.7991, 2.7581, 2.7885, 3.2111, 3.772, 3.4636, 3.9258, 2.701, 2.1304, 2.6724, 3.5407, 3.5378, 2.8854, 3.8268, 4.3896, 4.643, 4.2282, 3.9381, 3.1538, 2.1879, 2.8736, 2.5919, 2.535, 2.3504, 2.989, 3.2098, 2.9772, 3.0546, 0.8363, 1.1637, -0.1441, -1.1414, -0.6832, -0.2509, -0.9488, -1.2322, -0.589, 0.091, 0.7109, 0.5377, 0.8308, 1.2519, 1.6876, 2.2582, 2.2607, 2.3489, 3.1274, 2.8372, 2.9451, 3.4223, 2.1067, 2.4892, 2.4849, 2.7612, 3.8595, 3.5894, 3.2335, 3.3062, 2.9901, 2.4221, 3.1751, 2.8724, 2.4781, 2.7365, 2.3483, 2.114, 0.5285, -0.4739, 0.093, -0.7859, -0.3353, -0.3422, -0.1355, -0.1475, -1.0109, -0.4554, -1.1823, -0.9113, -0.4796, 1.2177, 2.1877, 1.8272, 0.7713, 0.7727, 0.7183, 0.4137, 0.4278, 2.3792, 1.726, 0.78, 0.5548, 0.5438, -0.8253, -0.0793, -0.5606, -1.0595, -0.7833, -0.3725, -0.4616, -0.078, 0.4393, 0.6026, 0.7598, 1.4086, 1.7231], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.921569, 120.921266, 67.070818, 45.296608, 33.475859, 26.063785, 20.996649, 17.317771, 14.547557, 12.395757, 10.677987, 9.285365, 8.139369, 7.186198, 6.392838, 5.709265, 5.119201, 4.609332, 4.158565, 3.755434, 3.386391, 3.051898, 2.753809, 2.492262, 2.264281, 2.059631, 1.876763, 1.720551, 1.582689, 1.464282, 1.36178, 1.269422, 1.191115, 1.125038, 1.068541, 1.017683, 0.964843, 0.921199, 0.885406, 0.859064, 0.84372, 0.833852, 0.830671, 0.819223, 0.79795, 0.774414, 0.757671, 0.744833, 0.728695, 0.719026, 0.717822, 0.725712, 0.734686, 0.742573, 0.741765, 0.727042, 0.709255, 0.68766, 0.664004, 0.638742, 0.618414, 0.6041, 0.59364, 0.58694, 0.565641, 0.538365, 0.498552, 0.444477, 0.387245, 0.334189, 0.280526, 0.226952, 0.182227, 0.148893, 0.132196, 0.125133, 0.128034, 0.139703, 0.160091, 0.188378, 0.22031, 0.252421, 0.288457, 0.321177, 0.35021, 0.378195, 0.395049, 0.405385, 0.410779, 0.414259, 0.424662, 0.436389, 0.44541, 0.452492, 0.454782, 0.450569, 0.447118, 0.442281, 0.435374, 0.428901, 0.420748, 0.411641, 0.391841, 0.360475, 0.32703, 0.287717, 0.249784, 0.214889, 0.185359, 0.160097, 0.134621, 0.112657, 0.090093, 0.069631, 0.053969, 0.052922, 0.067813, 0.090131, 0.109346, 0.125796, 0.139148, 0.146037, 0.149192, 0.160403, 0.172233, 0.177299, 0.175312, 0.169996, 0.152703, 0.133828, 0.110377, 0.082359, 0.053755, 0.02819, 0.006963, -0.007625, -0.012599, -0.010611, -0.001327, 0.015255, 0.038795], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7843, 104.8117, 97.2635, 86.8701, 76.1913, 66.1658, 57.132, 49.1691, 42.2448, 36.275, 31.1556, 26.7815, 23.0531, 19.8797, 17.1824, 14.8877, 12.934, 11.2691, 9.847, 8.6287, 7.5802, 6.6746, 5.8904, 5.2108, 4.6215, 4.1091, 3.6626, 3.2742, 2.9359, 2.6416, 2.3856, 2.1624, 1.9681, 1.7995, 1.6533, 1.5262, 1.4139, 1.3154, 1.2294, 1.1553, 1.093, 1.0412, 0.9991, 0.9631, 0.9301, 0.8989, 0.8707, 0.8455, 0.8222, 0.8015, 0.7848, 0.773, 0.7653, 0.7608, 0.757, 0.751, 0.7426, 0.7316, 0.7181, 0.7022, 0.6855, 0.6692, 0.6541, 0.6407, 0.6257, 0.6082, 0.5863, 0.5579, 0.5238, 0.4859, 0.4448, 0.4012, 0.3574, 0.3157, 0.279, 0.2482, 0.2242, 0.2073, 0.1979, 0.196, 0.2008, 0.2111, 0.2266, 0.2455, 0.2665, 0.2888, 0.3101, 0.3291, 0.3455, 0.3592, 0.3723, 0.3851, 0.3972, 0.4082, 0.4175, 0.4242, 0.4287, 0.4315, 0.4322, 0.4316, 0.4294, 0.4259, 0.4191, 0.4073, 0.3913, 0.3706, 0.3464, 0.3201, 0.2932, 0.2665, 0.2402, 0.2147, 0.1897, 0.1657, 0.1434, 0.1253, 0.1138, 0.1091, 0.1091, 0.1125, 0.1178, 0.1234, 0.1286, 0.135, 0.1424, 0.1494, 0.1546, 0.1577, 0.1567, 0.1521, 0.1438, 0.1315, 0.1159, 0.0984, 0.0801, 0.0626, 0.0475, 0.0359, 0.0285, 0.0258, 0.0284], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.16, 23.1954, 19.8773, 17.0576, 14.5593, 12.8048, 11.3527, 9.2091, 7.7161, 7.4171, 6.235, 7.0662, 7.8369, 8.7459, 10.7086, 12.6755, 14.7431, 16.1662, 16.1928, 17.35, 17.6791, 18.9856, 20.7694, 21.1517, 22.6, 21.1533, 18.9292, 17.9638, 18.0894, 18.5564, 17.2078, 17.4561, 18.9766, 19.7525, 20.214, 19.8523, 18.8497, 17.0392, 15.6402, 14.3963, 13.8423, 13.1257, 12.1789, 11.579, 11.3112, 10.9315, 7.5118, 5.2129, 2.2446, -1.978, -4.4603, -5.2502, -7.1001, -9.2534, -10.2364, -9.7559, -8.6752, -6.6953, -4.653, -1.5724, 3.5934, 8.0863, 12.5187, 17.4239, 22.0605, 24.2325, 25.8052, 27.1105, 25.6573, 23.6952, 20.9015, 18.6404, 17.5161, 16.0511, 14.2942, 12.4102, 10.8122, 9.0332, 8.0935, 8.1923, 7.8109, 7.6663, 7.8943, 7.259, 5.2631, 2.5193, 0.1812, -2.5097, -3.828, -5.3903, -5.9897, -5.9245, -7.3757, -7.4811, -8.0699, -7.7176, -6.3317, -3.5562, 1.3076, 5.3868, 7.0327, 8.7227, 9.6664, 10.15, 9.6989, 11.6688, 12.628, 11.4002, 9.4322, 7.2402, 3.8236, 1.2646, -2.0077, -5.2491, -6.9667, -7.8752, -9.2191, -8.8687, -7.007, -5.8845, -4.1479, -0.4553, 2.8244], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.85, 16.59, 11.63, 33.49, 25.85, 48.86, 47.81, 54.16, 52.84, 82.21, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.76, 61.6, 62.14, 49.03, 43.22, 21.79, 23.22, 21.64, 25.53, 26.32, 18.74, 12.2, 21.48, 3.54, 30.83, 25.33, 17.98, 37.23, 44.63, 69.98, 66.79, 40.4, 47.09, 46.92, 58.3, 63.75, 51.57, 62.92, 29.92, 20.23, 30.03, 33.33, 32.12, 21.86, 32.04, 46.92, 43.18, 38.46, 33.09, 16.14, 6.99, 9.99, 24.93, 34.01, 27.19, 25.38, 29.44, 40.71, 32.28, -13.94, -14.01, -24.87, -31.4, -17.29, -0.82, -18.8, -19.81, -10.68, -1.2, -1.41, -7.0, -2.81, -1.49, 28.23, 28.99, 50.76, 70.58, 70.88, 57.58, 75.51, 83.18, 44.7, 41.38, 33.16, 39.46, 47.45, 39.24, 28.45, 23.24, 18.28, 10.67, 14.29, 18.38, 14.24, 13.45, 35.67, 30.54, 1.91, -15.65, -24.36, -30.59, -16.83, -17.16, -8.58, -1.64, -27.69, -14.65, -20.07, -23.39, -14.81, 6.04, 31.82, 38.93, 16.43, 27.75, 21.24, 13.38, 8.9, 27.01, 27.86, 9.62, 15.75, 13.9, -5.14, -16.39, -34.0, -35.22, -21.71, -15.12, -13.33, -2.32, 5.26, -16.93, -4.11, 21.39, 28.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2548, 0.2019, 0.2465, 0.296, 0.5927, 0.9557, 1.0178, 0.9708, 0.9413, 0.864, 0.8081, 1.0553, 1.1957, 1.0612, 1.0877, 1.2052, 1.2696, 1.7459, 1.3899, 1.073, 1.0224, 0.9674, 0.7135, 0.2919, 0.4269, 0.2503, 0.7304, 0.8263, 0.8486, 0.6286, 0.9989, 0.8887, 1.0256, 1.3526, 0.7769, 1.1201, 1.3971, 1.1252, 1.6817, 0.416, 1.1416, 1.2548, 1.3823, 1.8078, 1.7541, 1.7824, 1.6088, 0.6286, 0.6569, 1.3574, 1.3455, 1.0855, 1.3542, 1.7929, 1.9446, 1.7717, 1.6062, 1.078, 0.9904, 0.4783, 0.4126, 0.879, 0.5168, 1.0026, 1.2096, 1.0601, 1.3355, 1.525, -0.1349, 0.0937, -0.846, -0.9153, -0.3891, 0.0797, -0.4421, -0.0615, 0.6355, 1.185, 1.1225, 1.6216, 1.5733, 1.4552, 1.9136, 1.9099, 1.492, 2.2964, 1.6087, 1.2403, 1.2731, 1.171, 0.6943, 0.8541, 0.7559, 1.6359, 1.3966, 1.1411, 0.8032, 0.953, 0.6531, 0.8117, 0.8538, 1.0915, 0.93, 1.1666, 0.9664, 0.7373, -0.4861, -0.5175, -0.974, -0.3911, -0.0638, 0.2896, 0.2828, 0.2081, 0.0598, -0.0045, -0.1067, 0.57, 1.8886, 2.1859, 2.0722, 1.0148, 0.5241, 0.6792, 0.4179, 0.1496, 1.5397, 1.7883, 0.9228, -0.2323, 0.4252, -0.0943, -0.4276, -0.2674, -0.6214, -0.6034, -0.1831, -0.1188, 0.3012, 0.7725, 1.0407, 1.0292, 1.8207, 1.7877], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1614, -0.0726, -0.0014, 0.0481, 0.1943, 0.2829, 0.6194, 0.8254, 0.6137, 0.591, 0.4715, 0.6641, 0.7954, 0.6609, 0.56, 0.7503, 0.9785, 0.9544, 0.5438, 0.6455, 0.8314, 0.5125, 0.3768, -0.4905, -0.0643, -0.0227, 0.2482, 0.4442, 0.3846, -0.1083, 0.3711, 0.5611, 0.5161, 0.3857, 0.4607, 0.3856, 0.9601, 0.7207, 0.7798, -0.6532, 0.2118, 0.8829, 0.8058, 1.0361, 1.1497, 1.2059, 0.4187, -0.0502, 0.034, 0.3812, 0.769, 0.3603, 0.3314, 0.8352, 1.2194, 1.251, 1.1971, 0.3248, -0.3392, -0.1818, -0.2961, 0.2757, -0.2877, 0.1214, 0.7403, 0.4088, 0.4448, -0.7927, -0.9011, -1.2567, -1.842, -1.5761, -1.0403, -0.8589, -2.7215, -0.8852, -0.4563, 0.4284, 0.4425, 0.7117, 0.8646, 0.9476, 1.0421, 1.3735, 1.0705, 0.7238, 1.0111, 0.7701, 0.4991, -0.1221, -0.1579, 0.0508, -0.1552, 0.0685, 0.8676, 0.1615, 0.2056, 0.2574, -0.1796, 0.0672, 0.4228, -0.182, 0.3912, 0.2458, 0.1141, -0.8007, -1.5833, -1.36, -1.405, -1.0573, -0.6907, -0.1904, -0.1172, -0.6519, -0.7202, -0.8645, -0.4767, -0.45, -0.1114, 1.0159, 1.1922, 0.2448, -0.8859, 0.2492, -0.4921, -1.0304, 0.0397, 0.5383, -0.2872, -0.6585, -0.8433, -2.0466, -1.2105, -1.199, -1.2556, -0.9899, -0.4011, -0.317, -0.0288, -0.0175, 0.4507, 0.4392, 0.8607, 0.8177], "thermo_temp": [null, 0.4073, 0.602, 0.3896, 0.5489, 0.6552, 0.2125, 0.5224, 0.4338, 0.5489, 0.3541, 0.7349, 0.4161, 0.2745, 0.2479, 0.2479, 0.3984, 0.6729, 0.3984, 0.2163, 0.3275, 0.2729, 0.3366, 0.4458, 0.4003, 0.4003, 0.5277, 0.4549, 0.2911, 0.7915, 1.0462, 0.4276, 0.1911, 0.4549, 0.3366, 0.9098, 0.6732, 0.3275, 0.6459, 0.3821, 0.464, 0.7369, 0.8279, 0.3275, 0.5277, 0.967, 0.3161, 0.7345, 0.5114, 0.4044, 0.9019, 1.4411, 1.1436, 0.3719, 0.5765, 0.7717, 0.6043, 0.7252, 1.1901, 0.6787, 0.7717, 1.0692, 0.5765, 0.7252, 1.0785, 0.9577, 0.7252, 0.5207, 0.4091, 0.8089, 1.3296, 0.8647, 0.7087, 0.6225, 0.8045, 0.8811, 0.4693, 0.6513, 0.8907, 2.3177, 0.7662, 1.3504, 0.996, 0.6896, 0.6513, 0.9386, 2.2794, 0.8237, 1.0918, 0.7949, 0.68, 0.9099, 0.7087, 0.5076, 0.8715, 0.5363, 0.4214, 1.5725, 0.5976, 0.4702, 0.7739, 1.3911, 0.8523, 0.8033, 0.9111, 1.5674, 0.529, 0.9796, 0.5976, 0.6955, 0.8327, 0.9111, 0.431, 1.2735, 0.7053, 0.9208, 0.8523, 1.538, 1.0972, 0.8425, 1.0678, 0.6661, 0.627, 0.5584, 0.4, 0.86, 0.78, 1.0, 0.37, 1.02, 2.01, 1.17, 0.88, 1.21, 1.41, 0.43, 0.91, 1.18, 1.92, 1.25, 1.21, 0.4515, 1.2685, 2.0118, 0.8325, 0.9316, 0.6343, 0.4162, 0.5352, 0.1982, 0.4982, 0.79, 0.59, 0.59, 1.13, 0.97], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4321, 0.4179, 0.4756, 0.4647, 0.4302, 0.397, 0.3699, 0.3751, 0.4292, 0.4236, 0.3859, 0.3753, 0.3567, 0.353, 0.3699, 0.3754, 0.38, 0.4068, 0.4156, 0.3929, 0.4654, 0.571, 0.5449, 0.4806, 0.4759, 0.4506, 0.5341, 0.5594, 0.5172, 0.5406, 0.5118, 0.5031, 0.5456, 0.5969, 0.5479, 0.5443, 0.6211, 0.5657, 0.5964, 0.5809, 0.5488, 0.613, 0.7636, 0.8327, 0.7489, 0.7176, 0.7274, 0.705, 0.7087, 0.7962, 0.7748, 0.7743, 0.8279, 0.7822, 0.7718, 0.8276, 0.8512, 0.8283, 0.7724, 0.7063, 0.725, 0.8349, 0.8403, 0.8164, 0.7811, 0.7854, 0.8028, 0.7422, 0.7256, 0.7556, 1.0397, 0.9899, 1.0555, 1.0447, 0.9801, 0.9203, 0.9236, 1.1701, 1.1072, 1.1044, 1.0481, 0.9812, 0.9682, 0.921, 0.8459, 0.8505, 0.7934, 0.7258, 0.8797, 0.8284, 0.7633, 0.7652, 0.879, 0.8742, 0.8613, 0.8703, 0.9971, 0.912, 0.9243, 0.8649, 0.8341, 0.8338, 0.8479, 0.7721, 0.8632, 0.8345, 0.8502, 0.8506, 0.9756, 0.9977, 0.9695, 0.9874, 0.9289, 0.874, 0.8167, 0.7409, 0.7626, 0.7657, 0.8083, 0.7286, 0.7816, 1.0049, 1.035, 1.0068, 1.0437, 1.1103, 0.9866, 0.9727, 1.0104, 1.1758, 1.1893, 1.193, 1.0582, 1.0964, 1.2629, 1.1846, 1.1386, 1.0469, 0.9322, 0.8601, 0.7397, 0.6958, 0.7129, 0.6906, 0.6723, 0.7555, 0.7945], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9902, 1.0243, 1.0429, 1.072, 1.1418, 1.2541, 1.2273, 1.3275, 1.2716, 1.3711, 1.4828, 1.5587, 1.4459, 1.4858, 1.5432, 1.5215, 1.3634, 1.3814, 1.3727, 1.28, 1.281, 1.1284, 1.1535, 1.117, 1.0998, 1.1366, 1.1292, 1.0166, 1.0166, 1.0223, 1.1031, 1.0627, 1.0392, 1.0771, 1.1654, 1.2663, 1.2537, 1.1005, 1.1592, 1.2148, 1.2266, 1.3233, 1.3192, 1.2942, 1.1994, 1.1578, 1.1365, 1.1649, 1.1549, 1.1288, 1.1221, 1.2969, 1.2973, 1.2415, 1.2453, 1.1252, 1.0265, 1.0135, 1.0724, 1.1701, 1.1218, 1.1329, 1.156, 1.1721, 1.1827, 0.9813, 0.91, 0.8503, 0.7803, 0.8412, 0.9263, 0.9275, 0.7992, 0.8851, 0.9579, 0.9902, 0.9474, 0.9893, 0.9994, 1.1278, 1.1671, 1.2694, 1.3484, 1.3131, 1.3141, 1.3166, 1.5423, 1.2914, 1.2528, 1.1833, 1.1557, 1.1496, 1.2049, 1.1234, 1.109, 1.0708, 1.0418, 1.0687, 1.0684, 1.0265, 1.073, 1.1289, 1.1207, 1.01, 0.9394, 0.9069, 0.7648, 0.8274, 0.8396, 0.8625, 0.9015, 0.8296, 0.7926, 0.8028, 0.7825, 0.7954, 0.8651, 1.0639, 1.1825, 1.0791, 1.061, 1.1333, 1.0471, 0.9723, 1.0284, 1.1075, 1.0539, 1.0508, 1.0126, 0.9231, 0.9246, 0.8222, 0.7761, 0.8455, 0.9287, 0.846, 0.9109, 0.9623, 0.933, 0.886, 1.0084, 1.0638], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9428, 0.8927, 0.8994, 0.815, 0.8191, 0.7639, 0.6979, 0.6744, 0.717, 0.615, 0.4672, 0.465, 0.491, 0.4403, 0.409, 0.3507, 0.4752, 0.5603, 0.5608, 0.5971, 0.6434, 0.7315, 0.7116, 0.7786, 0.7555, 0.7317, 0.7442, 0.8164, 0.7719, 0.8568, 0.8, 0.7344, 0.8137, 0.7619, 0.685, 0.6355, 0.5983, 0.7312, 0.6862, 0.6777, 0.6546, 0.5662, 0.6155, 0.5861, 0.6513, 0.7822, 0.7235, 0.6885, 0.7184, 0.7323, 0.7486, 0.5955, 0.6392, 0.6636, 0.6876, 0.7907, 0.8304, 0.8904, 0.8777, 0.74, 0.7922, 0.8216, 0.7991, 0.7797, 0.7841, 0.865, 1.0464, 1.0477, 1.1401, 1.1279, 1.0874, 1.0431, 1.0843, 1.0957, 1.0188, 1.0091, 1.0295, 0.9849, 1.0038, 0.9993, 0.8148, 0.7851, 0.6887, 0.6096, 0.6841, 0.7154, 0.5905, 0.6431, 0.7442, 0.7949, 0.8066, 0.7792, 0.7937, 0.8222, 0.8975, 0.9, 0.9099, 0.9564, 0.9008, 0.8673, 0.8768, 0.8467, 0.8238, 0.8801, 0.9947, 1.0979, 1.0907, 1.0418, 1.0024, 0.9849, 0.9586, 1.0117, 1.0341, 1.0604, 1.0844, 1.0497, 0.9107, 0.8269, 0.694, 0.7372, 0.7773, 0.7975, 0.8453, 0.9059, 0.7987, 0.7696, 0.824, 0.8943, 0.8539, 0.9422, 1.0593, 1.0998, 1.1451, 1.1212, 1.0711, 1.084, 1.0386, 0.971, 1.0856, 1.1108, 0.9287, 0.81], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2319.66, 2096.79, 2382.08, 12984.87, 12723.73, 15812.72, 14170.6, 12504.89, 10742.91, 9616.22, 9420.61, 9230.54, 26733.06, 23303.49, 21778.32, 19094.04, 39723.85, 36656.38, 26892.26, 24035.4, 20863.15, 14775.51, 11818.16, 8471.69, 8961.93, 8596.87, 8768.34, 8756.54, 7115.52, 6054.79, 54014.69, 45607.67, 40394.66, 34777.3, 29415.79, 26478.91, 23257.84, 20055.78, 10162.86, 6148.79, 10841.67, 10082.45, 15489.66, 55385.63, 46254.95, 43359.42, 26666.81, 22155.63, 20267.44, 19509.94, 16821.32, 13616.83, 15599.75, 14881.73, 14692.37, 11936.92, 4538.57, 3162.06, 1764.78, 5438.04, 4606.7, 3995.56, 3368.98, 7950.8, 9622.25, 8402.73, 8198.68, -15260.58, -11435.3, -118761.11, -106235.8, -87921.07, -75065.64, -65145.67, -57506.88, -48823.16, -41079.68, -33715.11, -29210.63, -24768.09, -20891.96, -16818.11, 11428.69, 9781.74, 8372.81, 8084.44, 4848.44, 4578.67, 4530.76, 1477.55, 1625.59, 1582.14, 1789.83, 5228.16, 4281.94, 3192.19, 2782.31, 1607.1, -2392.84, 2613.06, 1889.75, 545.64, 1067.09, 630.43, 835.09, -36804.93, -34592.88, -28249.31, -55354.14, -45782.11, -38567.86, -31843.79, -27037.32, -23719.18, -19849.22, -18197.36, -15410.2, -11625.57, -4733.74, -3394.96, -3296.45, -46295.49, -39629.88, -34548.62, -32766.76, -28214.81, -21939.67, -20138.05, -18906.6, -16965.78, -14378.44, -66530.12, -55319.19, -50360.52, -43319.56, -36754.22, -31033.02, -26554.43, -22729.21, -17575.49, -14624.02, -11973.15, -7049.77, -2644.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1706, 1.1195, 1.2036, 1.2568, 1.465, 1.6103, 1.6654, 1.7405, 1.9477, 2.0557, 2.5202, 1.66, 1.7899, 1.8219, 1.3978, 1.1305, 0.3404, 0.4218, 0.5158, 0.9166, 1.0385, 0.7542, 0.6832, 1.2607, 0.9023, 1.2414, 1.0826, 0.8153, 1.3813, 1.4006, 1.4484, 1.2108, 0.5678, 1.5758, 1.6793, 2.0513, 2.3314, 1.971, 2.2783, 1.0912, 0.5711, 1.1091, 1.8235, 1.7247, 1.1031, 2.0055, 2.442, 2.6859, 2.3625, 2.1942, 1.4769, 0.5662, 1.0511, 0.6957, 0.7047, 0.6191, 1.3825, 1.6923, 1.6445, 1.7198, -0.4151, -0.1207, -1.3712, -1.9983, -1.4113, -0.8402, -1.3947, -1.1592, -0.3425, 0.4626, 1.2413, 1.1291, 1.4878, 1.8537, 2.1841, 2.5186, 2.3929, 2.3572, 2.7468, 2.3488, 2.3391, 2.7694, 1.4474, 1.7695, 1.742, 2.0132, 2.9908, 2.2035, 1.6588, 1.4513, 1.0765, 0.4913, 1.2369, 0.9503, 0.5626, 0.9432, 0.6365, 0.6372, -0.6649, -1.3666, -0.6086, -1.296, -0.7381, -0.6039, -0.29, -0.215, -0.9473, -0.2903, -0.9046, -0.6212, -0.2142, 1.4042, 2.1065, 1.7011, 0.6425, 0.6647, 0.613, 0.2222, 0.1597, 1.9505, 1.1258, 0.0308, -0.1529, -0.1198, -1.362, -0.6016, -1.0973, -1.5748, -1.3218, -0.8758, -0.7889, -0.2729, 0.3721, 0.6131, 0.8126, 1.4071, 1.6923], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 22336.3415, 13620.8891, 35859.596, 34608.8572, 30710.7859, 31101.0335, 211023.2473, 271995.4113, 290100.8501, 277091.0595, 245829.9281, 210693.1448, 180078.566, 170022.7281, 154564.8175, 190041.1004, 192849.4736, 193870.1688, 179276.0741, 335705.3235, 376430.2194, 354471.0667, 317892.7567, 277435.1972, 222239.0321, 167941.1889, 128292.2766, 82887.4943, 60898.1864, 49375.8883, 43789.7426, 33693.3767, 27636.0262, 153999.0621, 189062.8461, 191161.2077, 174641.368, 151680.7067, 132279.1657, 109024.883, 90669.3833, -311258.1554, -442292.2165, -446088.8, -408139.0607, -329517.4489, -152523.799, -72025.0981, -26330.6233, -25873.9763, -26512.3829, -22080.5843, -14311.862, -8817.7028, -7770.9745, 1397.5844, 9480.2299, 20617.7109, 22533.6044, -155848.1671, -216058.9411, -223407.6891, -196538.9485, -166584.325, -139895.2269, -114946.4748, -82546.0716, -49648.0777, -918.1669, 22966.3074, 6200.2916, 3751.603, -200303.8698, -276085.3586, -273838.8727, -246876.2862, -216369.5657, -171868.831, -136819.705, -108054.3376, -82271.8384, -59774.8112, -45219.9011, -34598.5865, -20612.8136, 46312.533, 68729.7091, 71164.5237, 66129.1619, 48055.5236, 34576.2742, 28569.1927, 20186.2332, 15454.9555, 11217.1028, 10498.3382, 15684.3928, 16967.6025, 16791.5071, 15827.2378, 11134.4409, -1642.4394, 4682.3314, 5155.9824, 2376.2526, 1184.6811, -1440.075, -8737.2658, -74590.0016, -99849.7911, -96967.1785, -40393.6223, -8013.1708, 10066.2258, 16717.9735, 19034.4273, 16986.522, 16263.1337, 13734.1101, 12037.9885, 11668.0253, 15143.905, 16632.5377, 15096.5339, -40792.244, -55472.7566, -79875.35, -85491.3069, -76242.3778, -63010.3733, -55133.9755, -50515.6013, -39692.7596, -32135.7212, -51888.7372, -51153.9644, -49363.3343, -44595.7163, -38006.5409, -31228.7585, -24825.2421, -19812.7829, -8999.2512, -2169.4225, 4355.9895, 5908.1121, 10639.1627], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.79, 86.35, 86.7, 88.98, 89.27, 90.44, 92.13, 95.33, 95.62, 97.51, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.19, 97.13, 97.07, 92.36, 90.08, 88.95, 88.87, 88.89, 84.24, 84.65, 82.56, 81.06, 76.33, 76.27, 80.77, 81.12, 79.05, 86.73, 91.28, 91.97, 97.2, 95.78, 95.82, 95.8, 96.58, 97.81, 97.46, 97.5, 94.46, 93.92, 94.67, 94.67, 94.65, 94.61, 86.95, 89.89, 89.84, 89.75, 93.93, 90.46, 89.26, 89.12, 95.24, 96.37, 95.12, 95.29, 95.48, 85.14, 85.16, 78.73, 76.38, 47.45, 14.56, 17.45, 17.84, 15.16, 14.42, 14.49, 15.14, 12.7, 11.18, 13.05, 11.15, 14.35, 39.45, 82.07, 86.02, 85.37, 78.79, 73.78, 82.06, 79.8, 79.79, 80.06, 79.34, 80.02, 80.09, 77.57, 42.8, 47.42, 37.67, 43.25, 52.77, 52.6, 52.82, 57.04, 46.78, 26.32, 23.85, 22.52, 13.82, 16.16, 19.36, 19.86, 23.82, 20.0, 18.74, 19.55, 19.05, 21.05, 25.2, 36.01, 39.06, 22.94, 34.62, 41.87, 34.69, 30.5, 28.79, 30.68, 29.45, 28.38, 30.01, 18.24, 17.61, 16.32, 15.5, 24.3, 25.92, 14.73, 16.55, 21.25, 22.17, 23.08, 29.41, 41.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1191, 348.2964, 201.816, 205.9256, 130.228, 58.6716, -50.346, -44.4982, 488.8837, 3.8541, 1568.9762, -76.6376, 19.9339, 5.2956, 2953.8063, -96.1354, 11.8933, -67.1256, -73.3168, 276.3837, 285.009, -12.1299, -21.2703, 9.2259, -96.1537, 123.0342, -79.3576, 107.1603, -35.6819, -10.9995, -54.4091, 70.8868, 47.2443, -80.0757, -41.5757, -41.5405, 2124.1534, 20.369, 98.1688, -30.8174, 562.948, 2452.8274, -89.4185, 119.1475, 248.3736, -66.5506, -16.3787, 9.4147, -41.5334, 1.4684, -98.0559, -50.1163, -23.7946, -31.9667, 576.9984, -98.1706, -82.286, -29.5071, -92.8356, -70.4685, -30.022, 184.0107, 268.8698, 1008.2038, -2.3564, 427.0233, -14.2302, 2735.575, -93.7642, 373.2662, -51.9126, -71.6052, 1259.5041, 35.4808, -32.7774, -69.74, -37.4923, -95.6536, -76.5879, -73.4331, 1231.2695, -99.4539, -77.9221, -73.9049, 951.6797, 362.9451, -87.0158, 220.2508, -14.8862, 46.2806, -70.6116, 332.1356, 21.1431, -46.0223, -99.3563, 491.6355, 660.9253, 265.2263, -57.3915, -1.2139, 11.7767, -28.5588, 802.7778, 938.244, 224.797, -38.8923, 4010.9941, 86.0786, 1569.0442, 27.7511, -63.5768, -86.3685, -67.9141, -70.1039, -43.6043, 193.8269, -58.8471, -97.4245, -70.7517, 2127.8598, -93.7866, 296.1373, 60.4378, -14.1396, -64.2313, 165.2201, 119.6822, 170.7091, 266.9015, 920.7348, -27.7473, 723.5591, -72.7661, -96.4676, -60.2792, -95.6232, -99.1756, -3.0872, 67.7875, 44.5199, 208.6446, 115.4129], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.23, 11.22, 10.59, 10.38, 9.89, 8.51, 8.51, 8.45, 8.47, 7.7, 9.8, 9.61, 9.51, 10.2, 10.51, 12.19, 12.1, 11.38, 11.78, 11.79, 12.0, 12.03, 13.04, 13.14, 13.32, 13.34, 13.45, 13.78, 13.74, 12.82, 11.25, 12.04, 13.72, 13.38, 13.42, 12.15, 12.46, 12.61, 14.87, 15.37, 15.5, 16.22, 15.54, 15.94, 16.72, 16.97, 16.84, 16.77, 16.85, 17.53, 18.51, 18.26, 17.24, 17.23, 17.03, 17.15, 17.13, 16.92, 14.98, 19.31, 19.14, 19.71, 20.31, 20.44, 19.64, 19.36, 19.04, 19.82, 20.48, 20.68, 19.95, 19.47, 19.55, 19.61, 19.76, 19.31, 19.2, 19.45, 19.57, 15.02, 15.0, 14.72, 13.36, 13.15, 12.96, 12.98, 12.95, 12.84, 12.32, 11.94, 12.23, 12.82, 12.81, 12.8, 12.66, 12.74, 12.73, 14.22, 14.71, 15.32, 15.54, 14.41, 14.24, 14.33, 14.21, 13.16, 13.7, 14.02, 14.08, 14.24, 16.61, 16.54, 16.63, 17.51, 17.36, 17.33, 17.45, 15.94, 17.67, 17.88, 18.16, 17.99, 17.98, 19.28, 19.73, 19.44, 19.31, 19.05, 19.16, 19.05, 16.97, 16.63, 16.63, 15.78, 16.06, 16.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3841, 1.4187, 1.4184, 1.5898, 1.6848, 1.6663, 1.6776, 1.8198, 1.897, 2.2375, 1.4763, 1.6289, 1.6557, 1.3387, 1.1579, 0.6331, 0.7438, 0.8927, 1.1801, 1.237, 1.0406, 0.9648, 1.4007, 1.1912, 1.4156, 1.3107, 1.155, 1.4451, 1.4635, 1.4305, 1.2906, 0.8406, 1.3192, 1.3405, 1.53, 1.757, 1.5399, 1.7071, 1.0165, 0.7473, 1.0071, 1.3844, 1.3311, 1.0006, 1.4081, 1.6176, 1.717, 1.5266, 1.4194, 1.0419, 0.609, 0.9455, 0.8699, 0.8812, 0.8269, 1.1282, 1.2597, 1.1946, 1.2365, 0.3383, 0.5335, 0.0938, -0.157, 0.1125, 0.3497, 0.1449, 0.1436, 0.4374, 0.7055, 0.9534, 0.8893, 0.9816, 1.0779, 1.1649, 1.2987, 1.2264, 1.1706, 1.3069, 1.1092, 1.0887, 1.2201, 0.6916, 0.8253, 0.8195, 0.9158, 1.2722, 1.1454, 0.9762, 0.9925, 0.8569, 0.6782, 0.981, 0.8933, 0.7848, 0.9198, 0.8056, 0.7904, 0.3069, 0.0643, 0.3585, 0.1249, 0.3481, 0.4075, 0.5278, 0.5535, 0.2686, 0.5166, 0.2832, 0.3899, 0.5429, 1.1082, 1.3417, 1.1492, 0.733, 0.7117, 0.6805, 0.5319, 0.5155, 1.0918, 0.8096, 0.4829, 0.4365, 0.4614, 0.0884, 0.3468, 0.2181, 0.0916, 0.1988, 0.365, 0.4022, 0.5736, 0.7734, 0.8273, 0.8745, 1.0473, 1.1021], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9703, 2.8006, 2.6064, 3.3372, 5.9345, 6.2578, 6.5373, 6.3281, 6.5487, 6.6553, 7.4329, 7.6072, 7.3706, 7.2667, 7.7311, 7.7803, 9.6144, 8.7401, 8.073, 7.3886, 6.7356, 6.0474, 5.5502, 5.005, 4.5532, 4.1053, 3.6622, 3.3081, 3.1199, 4.4404, 4.4237, 5.1222, 5.0953, 4.9855, 6.3544, 6.6026, 6.1192, 5.3754, 4.7446, 5.5986, 5.663, 6.7313, 8.1499, 7.6072, 8.0308, 7.5363, 7.1152, 6.467, 6.0005, 5.7032, 5.2644, 6.2216, 7.4118, 8.2184, 7.5594, 7.0572, 6.8032, 6.6378, 6.4723, 5.9186, 5.0291, 4.369, 4.021, 4.4939, 3.795, 4.2847, 4.5809, 4.7754, 5.378, 6.2837, 6.7331, 6.7543, 7.1885, 7.6491, 7.859, 7.8796, 7.8914, 7.9349, 7.9472, 7.5417, 8.3421, 9.6693, 9.1104, 8.193, 8.9072, 8.228, 7.2128, 6.4039, 5.4133, 4.6295, 4.132, 3.4768, 5.2292, 4.7289, 4.3453, 4.1153, 3.8867, 3.7087, 3.5994, 3.3931, 3.2099, 3.1729, 2.6098, 2.1809, 2.118, 2.6791, 2.9799, 3.5558, 3.8166, 4.0324, 4.1338, 4.1553, 4.476, 4.6084, 4.8911, 4.64, 4.7447, 6.3182, 8.5371, 8.0182, 7.7621, 7.2747, 6.9454, 6.708, 6.5611, 6.2915, 5.723, 5.4851, 5.0178, 4.6041, 4.8101, 5.1309, 5.6414, 6.2716, 6.6654, 6.9124, 7.1218, 7.1573, 7.0839, 5.2076, 4.4945, 6.062, 6.7446], "mkt_dynamics": [0.78723, 0.689114, 0.677087, 0.527156, 0.707903, 0.547333, 0.422872, 0.313354, 0.083598, -0.122834, -0.421037, -0.477649, -0.585855, -0.53528, -0.26889, -0.00991, 0.21715, 0.689975, 1.008839, 1.167774, 1.353555, 1.342712, 1.326635, 1.311067, 1.304981, 1.182527, 1.091278, 0.978943, 0.996894, 1.04521, 1.163611, 1.270264, 1.26148, 1.338293, 1.206966, 0.798662, 0.388691, -0.019761, -0.264273, -0.19937, -0.195987, -0.222943, -0.060068, -0.105762, 0.075849, 0.297834, 0.22767, 0.547009, 0.765194, 0.976583, 1.30996, 1.131862, 1.047261, 0.969953, 0.889769, 1.213055, 1.294564, 1.401826, 1.230909, 0.775581, 0.452002, 0.22342, 0.201867, 0.228574, 0.373496, 0.502868, 0.681491, 0.976743, 1.183848, 0.974005, 0.510247, 0.124616, -0.302201, -0.396796, -0.350225, -0.27041, -0.147343, 0.027992, 0.208716, -0.036383, -0.362071, -0.737086, -1.143361, -1.194386, -1.181414, -1.262748, -1.231963, -1.158149, -1.031759, -0.74246, -0.441628, -0.119303, 0.157133, 0.429903, 0.782268, 0.945645, 1.046499, 1.07281, 0.960523, 0.975977, 1.012077, 0.822983, 0.650286, 0.42237, 0.17614, 0.251093, 0.270346, 0.263514, 0.218688, 0.088078, 0.018824, 0.065764, 0.083397, 0.087998, 0.054295, 0.011418, 0.088671, -0.151433, -0.464171, -0.824342, -1.147747, -1.256405, -1.222614, -1.108119, -1.032844, -1.035491, -0.941285, -0.987701, -1.067506, -0.851562, -0.457923, 0.092047, 0.601371, 0.979958, 0.950771, 0.843505, 0.668047, 0.429541, 0.455436, 0.421344, 0.321111, 0.267498, -0.007846, -0.283588, -0.528806, -0.767794, -0.973345, -1.09507, -1.038644, -0.947775, -0.74274, -0.465651, -0.251139, 0.037981, 0.381885, 0.670562], "market_activity_top_line": [18.46812, 18.340261, 18.410597, 18.415104, 18.525963, 18.512978, 18.508846, 18.455724, 18.484056, 18.410436, 18.351374, 18.352223, 18.351335, 18.356226, 18.393748, 18.535996, 18.721923, 19.063083, 19.348171, 19.589518, 19.75242, 19.886383, 19.98964, 20.180553, 20.411028, 20.623308, 20.831343, 21.089718, 21.345061, 21.774474, 21.835732, 21.967344, 22.084402, 22.046191, 21.938838, 21.778278, 21.694082, 21.654217, 21.708472, 21.863629, 21.999489, 22.064386, 22.354906, 22.481667, 22.731552, 22.935143, 23.01282, 23.237339, 23.472984, 23.658102, 23.778971, 23.648185, 23.853971, 24.070296, 24.419267, 24.920718, 25.235597, 25.587047, 25.450682, 25.128985, 25.085821, 25.332293, 25.597585, 25.675685, 26.068044, 26.557719, 27.056692, 27.368472, 27.556904, 27.397604, 26.959377, 26.98372, 26.977819, 26.978004, 26.946265, 27.173847, 27.535592, 27.818444, 28.105765, 27.61668, 27.410176, 27.12529, 26.91888, 26.774036, 26.682628, 26.611017, 26.52964, 26.498887, 26.518907, 26.595732, 27.030545, 27.453227, 27.832492, 28.183663, 28.598044, 28.893027, 29.071804, 29.37961, 29.460139, 29.510055, 29.709398, 29.437784, 29.384337, 29.380651, 29.431312, 29.880576, 30.249568, 30.391941, 30.51015, 30.457903, 30.228017, 30.369736, 30.456597, 30.468352, 30.636195, 30.693667, 30.708687, 30.401916, 30.16868, 30.103838, 29.968789, 29.894524, 29.859065, 29.851761, 29.847264, 29.791327, 29.776532, 29.718925, 29.679359, 29.665529, 29.990667, 30.809334, 31.342667, 31.333334, 31.224667, 31.018, 30.829637, 30.783091, 31.053455, 31.242667, 31.068, 30.86924, 30.771912, 30.594891, 30.541442, 30.44122, 30.291879, 30.173733, 30.1462, 30.122361, 30.129388, 30.172489, 30.505751, 30.827454, 31.248, 31.632001], "market_activity_min_gap": [-0.125361, 0.081709, 0.397675, 0.669111, 0.892447, 1.053114, 1.136517, 1.159297, 1.126019, 0.951887, 0.498394, 0.408101, 0.44292, 0.685708, 0.839571, 0.804855, 0.856352, 1.027626, 1.147328, 1.225887, 1.251556, 1.355145, 1.416451, 1.578927, 1.701272, 1.908948, 2.198966, 2.536395, 2.830682, 3.228831, 3.36492, 3.518482, 3.738585, 3.825589, 3.93316, 3.82562, 3.733458, 3.637476, 3.61962, 3.517189, 3.301035, 3.11202, 3.007659, 2.841394, 2.73455, 2.608257, 2.464763, 2.468603, 2.474031, 2.471749, 2.42773, 2.283745, 2.271576, 2.297513, 2.397862, 2.566655, 2.69078, 2.899643, 2.955391, 3.033324, 3.059032, 3.233771, 3.399955, 3.414553, 3.507148, 3.548649, 3.622046, 3.64875, 3.687952, 3.626915, 3.395877, 3.230782, 3.129295, 2.977055, 2.850536, 2.794157, 2.730057, 2.708587, 2.706677, 2.44349, 2.21212, 1.013518, -1.884014, -3.264045, -3.195568, -3.631434, -3.926943, -3.156551, -2.603826, -1.816981, -1.083313, -0.604666, -0.323753, -0.10913, 0.11313, 0.399589, 0.72886, 1.094438, 1.390802, 1.599188, 1.737032, 1.807798, 1.9013, 1.99614, 2.107236, 2.428092, 2.75379, 3.026689, 3.331906, 3.343628, 3.340503, 3.266508, 3.042543, 2.829581, 2.694477, 2.433103, 2.119261, 1.72249, 0.267892, -0.705994, -2.099093, -2.41326, -2.204306, -1.613641, -1.428393, -1.756024, -1.665052, -1.781348, -1.962904, -1.637828, -0.761244, -0.374914, -0.048248, -0.053827, -0.027878, 0.119028, 0.203777, 0.253053, 0.513776, 0.658589, 0.648486, 0.719167, 0.782678, -0.422162, -0.867003, -1.461346, -2.299492, -2.698134, -2.443174, -2.127611, -1.726069, -1.217785, -0.614093, -0.284885, -0.031909, 0.183369], "market_activity": [null, null, null, null, 18.9518, 21.9791, 21.1378, 18.087675, 14.100237, 8.903044, 3.792947, 2.408223, 0.733062, 1.932356, 5.441353, 12.466851, 23.084651, 41.530225, 59.245713, 70.242731, 76.711291, 77.464845, 72.937123, 70.521736, 72.509843, 76.925247, 83.292548, 89.383999, 92.7879, 96.39395, 97.53145, 94.768475, 89.865987, 76.231044, 65.498672, 50.128286, 36.569543, 27.868521, 25.211361, 31.26078, 39.25099, 44.869595, 54.701848, 58.562724, 64.076337, 70.487368, 67.866134, 69.619417, 71.026934, 71.636967, 72.575108, 62.347329, 57.148165, 55.986532, 62.411291, 80.687721, 90.34386, 95.17193, 93.903565, 72.250783, 52.420466, 41.593008, 45.462329, 54.89034, 70.675995, 84.752622, 92.376311, 96.188156, 98.094078, 90.008264, 63.470757, 43.401778, 31.109739, 23.586445, 25.670547, 31.175749, 42.568924, 54.741612, 68.008256, 55.574453, 35.836352, 16.859701, 5.2151, -2.3066, -7.261225, -10.331837, -11.665994, -10.221872, -7.409911, -3.19703, 10.83166, 29.899405, 49.126002, 61.028076, 70.006513, 76.641382, 78.650916, 80.727933, 75.680266, 68.317208, 65.448754, 50.833752, 39.960501, 32.814101, 26.304625, 38.422113, 54.263856, 65.257303, 72.263627, 65.303513, 48.715032, 40.068716, 34.199683, 30.886491, 35.839121, 35.77701, 33.016205, 22.718453, 8.437201, 0.050551, -5.6189, -9.4623, -9.113, -7.98485, -5.2412, -3.565025, -2.379737, -2.637894, -3.360322, -3.013511, 3.33622, 27.349785, 49.571967, 60.169909, 59.990579, 40.853515, 18.505882, 6.958216, 8.079308, 16.298329, 19.009965, 16.335682, 8.258316, -0.176667, -4.548333, -6.326892, -8.822596, -10.059598, -10.763449, -9.870474, -6.844737, -2.645344, 7.092928, 20.010164, 36.307432, 52.412591], "market_activity_raw": [null, null, null, null, 18.9518, 25.0064, 20.2965, 15.03755, 10.1128, 3.70585, -1.31715, 1.0235, -0.9421, 3.13165, 8.95035, 19.49235, 33.70245, 59.9758, 76.9612, 81.23975, 83.17985, 78.2184, 68.4094, 68.10635, 74.49795, 81.34065, 89.65985, 95.47545, 96.1918, 100.0, 98.66895, 92.0055, 84.9635, 62.5961, 54.7663, 34.7579, 23.0108, 19.1675, 22.5542, 37.3102, 47.2412, 50.4882, 64.5341, 62.4236, 69.58995, 76.8984, 65.2449, 71.3727, 72.43445, 72.247, 73.51325, 52.11955, 51.949, 54.8249, 68.83605, 98.96415, 100.0, 100.0, 92.6352, 50.598, 32.59015, 30.76555, 49.33165, 64.31835, 86.46165, 98.82925, 100.0, 100.0, 100.0, 81.92245, 36.93325, 23.3328, 18.8177, 16.06315, 27.75465, 36.68095, 53.9621, 66.9143, 81.2749, 43.14065, 16.09825, -2.11695, -6.4295, -9.8283, -12.21585, -13.40245, -13.00015, -8.77775, -4.59795, 1.01585, 24.86035, 48.96715, 68.3526, 72.93015, 78.98495, 83.27625, 80.66045, 82.80495, 70.6326, 60.95415, 62.5803, 36.21875, 29.08725, 25.6677, 19.79515, 50.5396, 70.1056, 76.25075, 79.26995, 58.3434, 32.12655, 31.4224, 28.33065, 27.5733, 40.79175, 35.7149, 30.2554, 12.4207, -5.84405, -8.3361, -11.28835, -13.3057, -8.7637, -6.8567, -2.49755, -1.88885, -1.19445, -2.89605, -4.08275, -2.6667, 9.68595, 51.36335, 71.79415, 70.76785, 59.81125, 21.71645, -3.84175, -4.58945, 9.2004, 24.51735, 21.7216, 13.6614, 0.18095, -8.61165, -8.92, -8.10545, -11.3183, -11.2966, -11.4673, -8.9775, -3.819, 1.55405, 16.8312, 32.9274, 52.6047, 68.51775], "market_activity_distance": [2.504779, 1.970437, 2.452093, 2.610207, 3.124484, 3.06712, 2.950245, 2.534956, 2.452875, 1.839614, 1.438713, 1.322661, 1.247739, 1.207802, 1.309847, 1.856939, 2.635347, 4.176262, 5.334909, 6.181521, 6.565417, 6.85114, 6.914394, 7.450234, 8.081374, 8.693626, 9.331076, 10.176869, 10.895704, 12.383837, 12.006017, 11.922228, 11.831942, 10.971043, 9.893686, 8.596734, 7.669056, 6.908567, 6.560186, 6.599927, 6.535938, 6.206942, 6.821883, 6.705887, 7.12354, 7.333733, 7.031946, 7.409105, 7.818121, 7.999734, 7.896662, 6.781676, 7.037454, 7.368426, 8.242569, 9.688716, 10.361311, 11.153014, 10.046077, 8.342788, 7.634182, 8.076339, 8.608549, 8.381511, 9.287933, 10.373067, 11.434453, 11.784048, 11.717652, 10.374819, 8.026507, 7.424874, 6.839344, 6.237463, 5.589057, 5.850854, 6.548092, 7.018259, 7.487517, 5.281445, 4.095155, 2.696927, 1.843586, 1.171061, 0.698624, 0.463822, 0.1903, 0.080377, -0.07695, -0.177581, 1.148009, 2.495967, 3.631495, 4.537274, 5.73536, 6.584494, 7.066854, 7.909334, 7.955253, 7.795752, 8.002457, 6.77125, 6.269526, 5.954821, 5.786508, 6.996115, 7.990771, 8.213068, 8.363909, 7.685509, 6.499297, 6.363596, 5.95647, 5.387509, 5.374531, 4.936611, 4.333529, 2.893254, 1.891623, 1.466328, 0.882147, 0.482968, 0.244946, 0.10752, 0.03431, -0.127345, -0.222455, -0.316456, -0.419422, -0.471865, 0.480217, 2.835003, 4.312485, 4.109409, 3.616729, 2.944338, 2.355638, 2.20769, 2.915717, 3.404624, 2.753862, 2.144262, 1.846683, 1.411798, 1.350782, 1.165591, 0.87622, 0.514181, 0.315737, 0.203842, 0.05794, 0.027506, 0.948225, 1.840122, 2.993513, 3.896192], "market_activity_roc": [null, null, null, null, 0.313205, 0.941737, 0.533655, 0.22058, -0.226207, -0.553893, -0.850793, -0.560807, -0.71803, -0.294453, 0.230904, 1.001366, 2.019406, 3.850775, 5.188845, 5.683655, 5.504226, 4.318819, 3.315399, 3.017098, 3.334315, 3.705676, 4.210696, 4.505154, 4.576119, 5.581869, 4.821528, 4.161393, 3.463757, 1.247869, 0.472189, -0.860668, -1.767401, -1.777967, -1.050037, 0.391909, 1.407789, 1.894176, 2.977796, 2.826786, 3.327636, 3.946437, 2.943041, 3.361281, 3.261687, 3.152189, 3.329236, 1.768042, 1.623087, 1.742295, 2.692699, 5.381102, 5.792017, 6.301339, 4.223775, 0.835718, -0.593511, -0.995637, 0.577207, 2.175575, 3.915451, 4.837407, 5.700174, 6.592958, 5.711437, 3.162489, -0.359671, -1.405822, -2.101415, -1.531521, -0.048636, 0.704599, 2.067524, 3.115279, 4.303008, 1.629629, -0.455469, -2.491707, -4.222924, -3.051214, -2.654299, -1.895917, -1.445974, -1.027671, -0.613586, -0.057439, 1.888096, 3.601434, 4.95339, 5.970623, 5.798991, 5.244556, 4.452753, 4.243405, 3.014524, 2.13556, 2.19317, 0.198008, -0.257304, -0.438508, -0.93602, 1.504162, 2.944531, 3.442027, 3.665613, 1.932115, -0.071244, -0.073062, -0.175525, 0.034306, 1.35033, 1.066624, 0.827702, -0.218049, -1.526022, -1.921664, -2.409409, -1.668947, -1.02628, -0.837358, -0.405505, -0.345204, -0.276409, -0.444985, -0.562547, -0.422264, 0.71914, 3.669073, 5.604259, 5.62203, 4.114613, 0.677282, -1.636842, -1.756095, -0.548323, 0.724312, 0.773162, 0.279858, -0.90664, -2.07337, -1.694856, -1.386558, -1.559971, -1.376563, -1.294117, -1.047458, -0.536418, -0.004123, 1.192691, 2.340763, 3.712694, 4.837228], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3607, 4.3252, 9.0092, 8.5446, 8.428, 7.4516, 7.6281, 7.4777, 9.1586, 9.6882, 9.1677, 9.0807, 9.7939, 9.6841, 11.2269, -3.6427, -1.051, -0.0789, -4.8264, -6.5922, -14.4232, -10.7668, -7.1299, -2.2446, -0.706, -3.3418, -3.1476, 3.0441, -0.4991, 2.6008, 2.462, -0.1889, 3.7709, 4.2995, 4.1942, 3.011, -6.6552, 1.1482, 1.8878, 4.2621, 6.5191, 3.0672, 4.9463, -8.1326, -11.2516, -6.2067, -0.6991, -0.3632, -5.3328, 0.3182, 3.0318, 4.2916, 1.8474, 0.9857, -4.9957, -11.0116, -5.2014, -5.1232, -3.8855, -3.6967, 1.0948, 2.9509, 2.6007, 3.58, -13.1994, -8.6661, -14.392, -16.347, -10.5881, -5.9957, -8.2903, -8.0949, -2.3962, 2.0486, 5.4674, 4.2445, 5.4639, 6.5553, 7.3106, 8.6759, 7.2851, 6.2271, 8.2048, 3.6875, 3.5252, 5.4471, -5.8438, -2.7506, -2.0199, 0.2081, 5.727, 3.2734, 0.211, 0.9628, -1.5575, -4.9292, 0.7894, -0.5986, -2.0961, 0.7661, -1.2687, -0.8569, -11.68, -15.0453, -7.6746, -11.0367, -5.7691, -4.1072, -1.4536, -0.7485, -5.9787, -0.8655, -4.8928, -2.5157, 0.4544, 9.4504, 11.8217, 7.7928, -0.0842, 0.0223, -0.31, -2.9206, -2.7999, 7.2454, 1.53, -4.3073, -4.565, -3.6183, -9.9132, -4.1715, -5.9813, -7.4978, -4.8861, -1.4352, -0.6979, 2.3765, 5.5003, 5.9629, 6.3119, 8.6943, 9.095], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.930975, 0.932424, 0.940216, 0.941385, 0.964831, 0.978899, 0.972653, 0.962402, 0.963941, 0.960611, 0.95227, 0.899906, 0.889469, 0.881497, 0.768707, 0.584588, 0.362583, 0.223929, 0.161881, 0.075709, 0.050218, 0.000272, -0.035782, 0.104053, 0.145328, 0.218503, 0.29383, 0.296164, 0.35176, 0.399781, 0.420036, 0.537242, 0.500085, 0.527118, 0.552158, 0.633837, 0.715464, 0.759768, 0.802559, 0.706506, 0.569564, 0.402381, 0.376534, 0.35857, 0.27828, 0.300518, 0.305265, 0.3372, 0.338613, 0.365217, 0.296093, 0.139839, 0.091944, 0.054437, 0.030109, 0.000254, 0.059858, 0.138382, 0.196251, 0.178524, -0.070081, -0.165802, -0.241804, -0.281683, -0.299736, -0.293917, -0.269577, -0.253166, -0.229715, -0.12588, 0.026298, 0.13586, 0.110197, 0.140446, 0.188887, 0.285673, 0.332821, 0.34479, 0.381341, 0.408102, 0.42588, 0.449901, 0.346688, 0.286634, 0.235032, 0.142816, 0.177185, 0.18796, 0.161283, 0.146301, 0.092965, -0.004884, 0.071762, 0.102654, 0.099361, 0.142013, 0.125638, 0.137073, 0.003099, -0.113204, -0.173151, -0.184015, -0.194653, -0.18675, -0.14222, -0.077177, -0.099563, -0.047716, -0.117405, -0.13617, -0.079424, 0.039724, 0.181452, 0.239848, 0.26451, 0.266976, 0.268164, 0.22484, 0.177772, 0.312087, 0.325119, 0.231331, 0.147384, 0.088843, -0.079023, -0.158341, -0.257969, -0.344394, -0.382368, -0.374989, -0.35023, -0.234556, -0.08118, 0.062825, 0.075739, 0.161358, 0.23501], "smi": [null, null, null, 0.11, 0.1191, 0.1232, 0.1319, 0.1434, 0.1591, 0.1649, 0.1627, 0.1673, 0.176, 0.1955, 0.2275, 0.2705, 0.315, 0.3645, 0.4125, 0.471, 0.54, 0.6035, 0.662, 0.711, 0.744, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9745, 0.98, 0.9715, 0.9555, 0.9295, 0.8985, 0.871, 0.8465, 0.833, 0.829, 0.8305, 0.837, 0.8515, 0.8695, 0.8955, 0.9265, 0.946, 0.9525, 0.945, 0.929, 0.91, 0.89, 0.87, 0.85, 0.828, 0.8025, 0.7925, 0.8005, 0.8115, 0.8285, 0.8465, 0.857, 0.871, 0.887, 0.899, 0.9085, 0.903, 0.887, 0.863, 0.8305, 0.794, 0.765, 0.7405, 0.7195, 0.716, 0.71, 0.7035, 0.6775, 0.6435, 0.605, 0.5665, 0.5265, 0.478, 0.4255, 0.3685, 0.3355, 0.3215, 0.344, 0.391, 0.45, 0.513, 0.5765, 0.6405, 0.709, 0.769, 0.818, 0.859, 0.883, 0.897, 0.899, 0.8895, 0.874, 0.861, 0.8455, 0.8425, 0.8405, 0.828, 0.8235, 0.824, 0.83, 0.844, 0.859, 0.8685, 0.8555, 0.8115, 0.7485, 0.6855, 0.6175, 0.5475, 0.483, 0.422, 0.363, 0.3085, 0.278, 0.2635, 0.2715, 0.307, 0.3565, 0.4145, 0.463, 0.502, 0.539, 0.56, 0.567, 0.586, 0.6035, 0.594, 0.567, 0.526, 0.482, 0.4405, 0.4, 0.364, 0.331, 0.288, 0.237, 0.198, 0.1775, 0.18, 0.213, 0.264, 0.325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.866364, 1.318577, 1.78671, 2.026734, 2.923677, 3.249088, 3.897129, 4.75608, 4.387259, 4.115325, 3.774031, 3.937004, 3.968957, 3.405504, 4.581491, 4.710634, 4.485061, 4.171438, 3.804833, 3.236036, 4.641776, 5.167283, 6.685434, 6.546284, 5.809093, 7.081476, 7.657889, 9.49436, 9.059989, 11.124088, 9.52673, 9.650379, 8.345522, 8.235585, 6.939461, 6.399599, 7.01769, 7.269484, 7.873287, 7.546534, 7.473442, 7.41771, 8.828066, 9.258619, 10.170359, 10.35255, 8.497671, 9.194284, 9.549276, 10.260837, 9.419618, 8.53406, 10.329482, 9.971576, 10.998302, 14.620737, 12.104791, 12.585468, 7.421444, 5.963218, 7.460702, 10.328657, 11.110724, 9.627408, 11.346069, 13.987593, 13.988762, 12.115692, 11.591163, 10.196001, 9.294936, 9.684535, 9.082484, 8.530648, 7.80057, 9.35322, 9.029155, 8.936198, 9.046358, 4.18124, 7.348341, 5.218118, 3.72081, 4.023877, 5.326337, 6.771784, 5.970876, 6.464207, 7.26299, 6.486976, 5.959877, 5.668952, 6.629689, 6.745272, 7.474868, 6.659629, 6.85117, 8.769386, 5.997162, 6.228423, 5.597749, 2.095208, 3.455603, 1.787493, 1.370626, 4.941073, 4.008722, 4.029135, 4.458932, 4.464241, 2.661833, 3.191015, 2.814515, 1.661801, 2.749828, 3.458424, 4.739185, 1.774023, 1.579217, 1.784601, -1.053649, 0.117234, 1.37321, 0.763105, 1.338436, -1.247574, -1.25812, -2.93311, -2.190515, 0.888642, 4.044213, 4.891331, 2.360675, 2.728191, 5.356322, 7.272896, 4.604156, 3.568041, 5.137449, 2.832254, 1.387462, 1.457246, 1.409234, -1.692382, 0.543608, -1.918808, -2.335447, -3.408394, -2.127472, -1.044476, -0.321155, 2.107286, 2.891976, 3.740418, 3.291938, 1.019038], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18.105711, 18.114561, 18.619223, 18.362463, 18.849419, 18.371319, 18.451002, 18.371319, 18.566099, 18.123415, 17.866661, 18.291636, 18.300488, 18.397881, 18.592659, 18.71661, 19.017635, 19.628536, 19.725927, 19.860315, 19.87851, 20.024073, 20.133244, 20.497154, 20.770084, 20.897451, 21.088507, 21.452414, 21.707151, 22.471359, 21.707151, 22.080154, 22.234818, 21.925495, 21.761736, 21.088507, 21.288652, 21.552488, 22.080154, 22.262108, 22.061962, 22.043764, 22.871655, 22.644213, 23.126394, 23.16037, 23.00231, 23.634548, 23.820501, 23.904179, 23.866989, 23.253345, 24.313272, 24.480633, 25.010595, 25.68932, 25.49407, 26.051929, 24.936214, 24.471334, 25.084976, 26.061226, 26.117012, 25.568453, 26.637678, 27.362894, 27.846371, 27.641821, 27.576738, 26.935202, 26.079823, 26.916611, 26.835806, 26.941156, 26.902847, 27.716925, 28.147905, 28.157484, 28.435226, 26.404823, 26.883694, 25.68652, 24.872442, 25.456663, 26.01215, 25.408777, 25.226809, 26.002573, 26.787918, 27.58284, 27.506222, 27.889318, 28.291569, 28.665085, 29.23015, 29.201418, 29.191839, 29.83943, 29.467173, 29.535748, 30.045153, 28.801027, 29.232063, 29.300636, 29.663099, 30.877836, 30.68191, 30.378227, 30.534967, 30.270468, 29.859024, 30.770077, 30.623133, 30.4468, 30.897429, 30.691708, 30.730892, 29.418192, 28.634491, 29.388803, 28.644287, 29.212471, 29.349617, 29.672895, 29.75, 28.969999, 29.6, 28.950001, 29.200001, 29.59, 31.280001, 32.18, 31.84, 30.790001, 30.809999, 30.76, 30.360001, 30.32, 32.200001, 31.48, 30.5, 30.345818, 30.405279, 29.097099, 29.860203, 29.37459, 28.879068, 29.13674, 29.592623, 29.681816, 30.17, 30.780001, 31.0, 31.209999, 31.83, 32.150002], "trend_signal": [0.619506, 0.689577, 0.598399, 0.588113, 0.565208, 0.661571, 0.644042, 0.686923, 0.608417, 0.694863, 0.738708, 0.706827, 0.699637, 0.676036, 0.605976, 0.603357, 0.639101, 0.580452, 0.65722, 0.636423, 0.653768, 0.690208, 0.735512, 0.704036, 0.759661, 0.733899, 0.737923, 0.728673, 0.765851, 0.731798, 0.776411, 0.788149, 0.788976, 0.797446, 0.816238, 0.807411, 0.818625, 0.811214, 0.807006, 0.817286, 0.802452, 0.792054, 0.788946, 0.757696, 0.766208, 0.769208, 0.785125, 0.786875, 0.816345, 0.798286, 0.781893, 0.792708, 0.775256, 0.803339, 0.80072, 0.81031, 0.813607, 0.803762, 0.79394, 0.816214, 0.814083, 0.799518, 0.824179, 0.827202, 0.801375, 0.809232, 0.821994, 0.824518, 0.834137, 0.801881, 0.791369, 0.755405, 0.812488, 0.806899, 0.822542, 0.817917, 0.829232, 0.823923, 0.811202, 0.771696, 0.754899, 0.763083, 0.736095, 0.73681, 0.684595, 0.712262, 0.502202, 0.387119, 0.393048, 0.420274, 0.45231, 0.433286, 0.440476, 0.396849, 0.720292, 0.722839, 0.739071, 0.747679, 0.767488, 0.76253, 0.753315, 0.771363, 0.811244, 0.826524, 0.811554, 0.765881, 0.790494, 0.81044, 0.815637, 0.824863, 0.81319, 0.805929, 0.814018, 0.816786, 0.798333, 0.785274, 0.800321, 0.761238, 0.744226, 0.724899, 0.76103, 0.716756, 0.501381, 0.460597, 0.368193, 0.502792, 0.473815, 0.447524, 0.404827, 0.458685, 0.392429, 0.311314, 0.576601, 0.678792, 0.676506, 0.725708, 0.723411, 0.687375, 0.638929, 0.633974, 0.68219, 0.732875, 0.700214, 0.65125, 0.707161, 0.720298, 0.70681, 0.635149, 0.306238, 0.239748, 0.187756, 0.21628, 0.491762, 0.412855, 0.334393, 0.335413], "smoothed_trend_signal": [0.546159, 0.586238, 0.604919, 0.612473, 0.619374, 0.629898, 0.642802, 0.656029, 0.669063, 0.681032, 0.688719, 0.688146, 0.678073, 0.661539, 0.644273, 0.631637, 0.626452, 0.6289, 0.637776, 0.651596, 0.668801, 0.687373, 0.704827, 0.719009, 0.729, 0.735393, 0.739908, 0.744555, 0.750803, 0.759146, 0.769112, 0.779575, 0.789347, 0.797623, 0.803969, 0.808168, 0.810226, 0.810319, 0.808556, 0.804816, 0.799012, 0.791645, 0.784134, 0.778514, 0.776511, 0.778545, 0.78338, 0.788687, 0.792249, 0.793211, 0.792529, 0.792138, 0.793494, 0.796661, 0.800507, 0.803662, 0.805481, 0.806356, 0.807184, 0.808549, 0.810415, 0.812344, 0.813834, 0.814678, 0.815243, 0.816016, 0.816603, 0.815531, 0.81157, 0.805439, 0.799967, 0.79819, 0.801018, 0.806723, 0.812379, 0.815419, 0.814105, 0.807613, 0.796397, 0.782199, 0.766851, 0.750485, 0.730534, 0.702213, 0.660823, 0.605926, 0.54485, 0.490679, 0.454486, 0.439187, 0.44158, 0.459366, 0.493957, 0.545424, 0.606405, 0.663885, 0.707584, 0.735423, 0.751718, 0.762454, 0.772106, 0.782215, 0.791355, 0.797108, 0.798985, 0.799292, 0.80093, 0.804691, 0.809023, 0.811952, 0.812691, 0.811536, 0.808834, 0.804434, 0.797945, 0.789095, 0.777773, 0.763778, 0.745802, 0.720122, 0.681704, 0.629307, 0.570165, 0.517491, 0.481347, 0.461885, 0.451673, 0.44363, 0.436634, 0.435987, 0.450325, 0.485646, 0.538777, 0.596792, 0.64457, 0.673336, 0.683335, 0.681419, 0.676764, 0.676075, 0.680394, 0.686253, 0.68981, 0.688505, 0.678109, 0.650374, 0.597722, 0.523416, 0.447255, 0.347897, 0.317912, 0.319539, 0.337095, 0.352985, 0.358389, 0.35775], "avg_distance": [-30.35233761268688, -30.31829411049425, -28.376998980150763, -29.364683683312464, -27.491498637694733, -29.330617100779367, -29.02409863917307, -29.330617100779367, -28.581352314668457, -30.28423522140795, -31.271896844229186, -29.637135562385662, -29.603084366746202, -29.228440433520515, -28.479183340856434, -28.002378127265555, -26.844418212289504, -24.494451033421356, -24.119814793642497, -23.602861327804767, -23.53287019533076, -22.972929595368424, -22.552978953800945, -21.15311783708662, -20.10323161635938, -19.61328599559448, -18.878346407468367, -17.478496830924257, -16.498594049224224, -13.558897244294343, -16.498594049224224, -15.063754676528227, -14.468805046796954, -15.658685072642434, -16.28862065180219, -18.878346407468367, -18.108443950254248, -17.09353983223208, -15.063754676528227, -14.363827964894465, -15.133734268832, -15.203736941476254, -12.019069249525623, -12.893975715706116, -11.039158774378759, -10.908462499746335, -11.516475602183386, -9.084430885882, -8.36912112732526, -8.04723500568963, -8.190294649366928, -10.550813390553088, -6.473567385069086, -5.829775908180766, -3.7911586755238953, -1.180291327987579, -1.9313640741019262, 0.2145652015682835, -4.077281809601903, -5.865546589185217, -3.505035541445874, 0.25032818912590316, 0.4649215013652562, -1.6452332465770874, 2.4677795931879367, 5.257484958852817, 7.117287253721603, 6.33043997987939, 6.080083680082404, 3.6122721294999818, 0.3218657044113755, 3.540757694554976, 3.2299232092808707, 3.635175520692628, 3.487811393517758, 6.619344294983985, 8.277205150914158, 8.314052914473843, 9.382449568257673, 1.5720508131804658, 3.414135100015426, -1.1910621535400399, -4.322595055006281, -2.07525845675955, 0.06154639097834694, -2.2594626540472875, -2.959443219808813, 0.024706320865493486, 3.045711318546302, 6.103556386339978, 5.808828131990223, 7.282492484079461, 8.82984082311785, 10.266653564924, 12.440302329498167, 12.329778272436164, 12.292930508876479, 14.78403396971612, 13.352064252685174, 13.615853310635465, 15.575393450120131, 10.789584838943348, 12.44766111138456, 12.711442475888019, 14.10573738382577, 18.778494640659126, 18.02482150951853, 16.856637003714457, 17.459572431248215, 16.442117935604163, 14.859406668242963, 18.36397557254883, 17.79872264755509, 17.12041836821792, 18.85386349246255, 18.06251170550536, 18.213241715665397, 13.16364789326174, 10.148966908869593, 13.050596538918303, 10.186649411409592, 12.37229610630455, 12.89985883531145, 14.143419886365782, 14.440021495016984, 11.439573387247753, 13.863012983277406, 11.362646612462628, 12.32432746536193, 13.824545749161429, 20.32551216148412, 23.7875593851982, 22.47967342525515, 18.440617689801492, 18.517544464586617, 18.32521214073017, 16.786526622814694, 16.63265383962739, 23.86449770015356, 21.094852997080157, 17.32506405371489, 16.731968544668014, 16.960698565444993, 11.928491932861753, 14.863941955145224, 12.99592305906928, 11.089786980707803, 12.080979895620878, 13.834635704670047, 14.177736505920643, 16.05564532788782, 18.402150455685515, 19.248425759513495, 20.056233829225498, 22.44120619113917, 23.672165376297112], "avg_trend_signal": 0.6893971153846155, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30.429000945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 33.81000105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [105, 130, 138, 151], "dtl_danger_indices": [131, 139, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.879)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.725)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.546159", "trend_signal": "0.619506", "avg_distance": "-11.496441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.586238", "trend_signal": "0.689577", "avg_distance": "-11.453181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.604919", "trend_signal": "0.598399", "avg_distance": "-8.986314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.612473", "trend_signal": "0.588113", "avg_distance": "-10.241397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.619374", "trend_signal": "0.565208", "avg_distance": "-7.861080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.629898", "trend_signal": "0.661571", "avg_distance": "-10.198108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.642802", "trend_signal": "0.644042", "avg_distance": "-9.808604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.656029", "trend_signal": "0.686923", "avg_distance": "-10.198108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.669063", "trend_signal": "0.608417", "avg_distance": "-9.245992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.681032", "trend_signal": "0.694863", "avg_distance": "-11.409901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.688719", "trend_signal": "0.738708", "avg_distance": "-12.664955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.688146", "trend_signal": "0.706827", "avg_distance": "-10.587611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.678073", "trend_signal": "0.699637", "avg_distance": "-10.544341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.661539", "trend_signal": "0.676036", "avg_distance": "-10.068268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.644273", "trend_signal": "0.605976", "avg_distance": "-9.116163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.631637", "trend_signal": "0.603357", "avg_distance": "-8.510271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.626452", "trend_signal": "0.639101", "avg_distance": "-7.038813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.628900", "trend_signal": "0.580452", "avg_distance": "-4.052633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.637776", "trend_signal": "0.657220", "avg_distance": "-3.576571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.651596", "trend_signal": "0.636423", "avg_distance": "-2.919661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.668801", "trend_signal": "0.653768", "avg_distance": "-2.830721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.687373", "trend_signal": "0.690208", "avg_distance": "-2.119186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.704827", "trend_signal": "0.735512", "avg_distance": "-1.585541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.719009", "trend_signal": "0.704036", "avg_distance": "0.193308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.729000", "trend_signal": "0.759661", "avg_distance": "1.527433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.735393", "trend_signal": "0.733899", "avg_distance": "2.150022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.739908", "trend_signal": "0.737923", "avg_distance": "3.083934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.744555", "trend_signal": "0.728673", "avg_distance": "4.862769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.750803", "trend_signal": "0.765851", "avg_distance": "6.107963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759146", "trend_signal": "0.731798", "avg_distance": "9.843532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.769112", "trend_signal": "0.776411", "avg_distance": "6.107963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779575", "trend_signal": "0.788149", "avg_distance": "7.931260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.789347", "trend_signal": "0.788976", "avg_distance": "8.687282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.797623", "trend_signal": "0.797446", "avg_distance": "7.175263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.803969", "trend_signal": "0.816238", "avg_distance": "6.374783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.808168", "trend_signal": "0.807411", "avg_distance": "3.083934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.810226", "trend_signal": "0.818625", "avg_distance": "4.062274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.810319", "trend_signal": "0.811214", "avg_distance": "5.351946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.808556", "trend_signal": "0.807006", "avg_distance": "7.931260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.804816", "trend_signal": "0.817286", "avg_distance": "8.820680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.799012", "trend_signal": "0.802452", "avg_distance": "7.842335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.791645", "trend_signal": "0.792054", "avg_distance": "7.753380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.784134", "trend_signal": "0.788946", "avg_distance": "11.800242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.778514", "trend_signal": "0.757696", "avg_distance": "10.688469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.776511", "trend_signal": "0.766208", "avg_distance": "13.045446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.778545", "trend_signal": "0.769208", "avg_distance": "13.211526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.783380", "trend_signal": "0.785125", "avg_distance": "12.438904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.788687", "trend_signal": "0.786875", "avg_distance": "15.529382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.792249", "trend_signal": "0.816345", "avg_distance": "16.438350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.793211", "trend_signal": "0.798286", "avg_distance": "16.847381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.792529", "trend_signal": "0.781893", "avg_distance": "16.665591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.792138", "trend_signal": "0.792708", "avg_distance": "13.666002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.793494", "trend_signal": "0.775256", "avg_distance": "18.847092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.796661", "trend_signal": "0.803339", "avg_distance": "19.665179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.800507", "trend_signal": "0.800720", "avg_distance": "22.255716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.803662", "trend_signal": "0.810310", "avg_distance": "25.573431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.805481", "trend_signal": "0.813607", "avg_distance": "24.619018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.806356", "trend_signal": "0.803762", "avg_distance": "27.345920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.807184", "trend_signal": "0.793940", "avg_distance": "21.892130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.808549", "trend_signal": "0.816214", "avg_distance": "19.619724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.810415", "trend_signal": "0.814083", "avg_distance": "22.619302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.812344", "trend_signal": "0.799518", "avg_distance": "27.391366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.813834", "trend_signal": "0.824179", "avg_distance": "27.664056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.814678", "trend_signal": "0.827202", "avg_distance": "24.982614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.815243", "trend_signal": "0.801375", "avg_distance": "30.209154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.816016", "trend_signal": "0.809232", "avg_distance": "33.754123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.816603", "trend_signal": "0.821994", "avg_distance": "36.117435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.815531", "trend_signal": "0.824518", "avg_distance": "35.117562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.811570", "trend_signal": "0.834137", "avg_distance": "34.799426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.805439", "trend_signal": "0.801881", "avg_distance": "31.663498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.799967", "trend_signal": "0.791369", "avg_distance": "27.482271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.798190", "trend_signal": "0.755405", "avg_distance": "31.572622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.801018", "trend_signal": "0.812488", "avg_distance": "31.177634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.806723", "trend_signal": "0.806899", "avg_distance": "31.692602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.812379", "trend_signal": "0.822542", "avg_distance": "31.505341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.815419", "trend_signal": "0.817917", "avg_distance": "35.484682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.814105", "trend_signal": "0.829232", "avg_distance": "37.591380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.807613", "trend_signal": "0.823923", "avg_distance": "37.638204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.796397", "trend_signal": "0.811202", "avg_distance": "38.995850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.782199", "trend_signal": "0.771696", "avg_distance": "29.070922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.766851", "trend_signal": "0.754899", "avg_distance": "31.411718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.750485", "trend_signal": "0.763083", "avg_distance": "25.559744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.730534", "trend_signal": "0.736095", "avg_distance": "21.580403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.702213", "trend_signal": "0.736810", "avg_distance": "24.436167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.660823", "trend_signal": "0.684595", "avg_distance": "27.151474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.605926", "trend_signal": "0.712262", "avg_distance": "24.202092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.544850", "trend_signal": "0.502202", "avg_distance": "23.312604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.490679", "trend_signal": "0.387119", "avg_distance": "27.104661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.454486", "trend_signal": "0.393048", "avg_distance": "30.943550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.439187", "trend_signal": "0.420274", "avg_distance": "34.829254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.441580", "trend_signal": "0.452310", "avg_distance": "34.454733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.459366", "trend_signal": "0.433286", "avg_distance": "36.327366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.493957", "trend_signal": "0.440476", "avg_distance": "38.293632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.545424", "trend_signal": "0.396849", "avg_distance": "40.119437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.606405", "trend_signal": "0.720292", "avg_distance": "42.881564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.663885", "trend_signal": "0.722839", "avg_distance": "42.741117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.707584", "trend_signal": "0.739071", "avg_distance": "42.694294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.735423", "trend_signal": "0.747679", "avg_distance": "45.859820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.751718", "trend_signal": "0.767488", "avg_distance": "44.040169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.762454", "trend_signal": "0.762530", "avg_distance": "44.375375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.772106", "trend_signal": "0.753315", "avg_distance": "46.865426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.782215", "trend_signal": "0.771363", "avg_distance": "40.783943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.791355", "trend_signal": "0.811244", "avg_distance": "42.890915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.797108", "trend_signal": "0.826524", "avg_distance": "43.226110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.798985", "trend_signal": "0.811554", "avg_distance": "44.997887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.799292", "trend_signal": "0.765881", "avg_distance": "50.935712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.800930", "trend_signal": "0.790494", "avg_distance": "49.977995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.804691", "trend_signal": "0.810440", "avg_distance": "48.493544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.809023", "trend_signal": "0.815637", "avg_distance": "49.259714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.811952", "trend_signal": "0.824863", "avg_distance": "47.966802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.812691", "trend_signal": "0.813190", "avg_distance": "45.955599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.811536", "trend_signal": "0.805929", "avg_distance": "50.408969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.808834", "trend_signal": "0.814018", "avg_distance": "49.690683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.804434", "trend_signal": "0.816786", "avg_distance": "48.828740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.797945", "trend_signal": "0.798333", "avg_distance": "51.031485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.789095", "trend_signal": "0.785274", "avg_distance": "50.025889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.777773", "trend_signal": "0.800321", "avg_distance": "50.217426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.763778", "trend_signal": "0.761238", "avg_distance": "43.800743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.745802", "trend_signal": "0.744226", "avg_distance": "39.969889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.720122", "trend_signal": "0.724899", "avg_distance": "43.657085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.681704", "trend_signal": "0.761030", "avg_distance": "40.017773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.629307", "trend_signal": "0.716756", "avg_distance": "42.795146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.570165", "trend_signal": "0.501381", "avg_distance": "43.465537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.517491", "trend_signal": "0.460597", "avg_distance": "45.045771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.481347", "trend_signal": "0.368193", "avg_distance": "45.422672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.461885", "trend_signal": "0.502792", "avg_distance": "41.609905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.451673", "trend_signal": "0.473815", "avg_distance": "44.689449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.443630", "trend_signal": "0.447524", "avg_distance": "41.512151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.436634", "trend_signal": "0.404827", "avg_distance": "42.734191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.435987", "trend_signal": "0.458685", "avg_distance": "44.640567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.450325", "trend_signal": "0.392429", "avg_distance": "52.901557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.485646", "trend_signal": "0.311314", "avg_distance": "57.300894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.538777", "trend_signal": "0.576601", "avg_distance": "55.638920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.596792", "trend_signal": "0.678792", "avg_distance": "50.506360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.644570", "trend_signal": "0.676506", "avg_distance": "50.604114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.673336", "trend_signal": "0.725708", "avg_distance": "50.359711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.683335", "trend_signal": "0.723411", "avg_distance": "48.404453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.681419", "trend_signal": "0.687375", "avg_distance": "48.208922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.676764", "trend_signal": "0.638929", "avg_distance": "57.398662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.676075", "trend_signal": "0.633974", "avg_distance": "53.879184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.680394", "trend_signal": "0.682190", "avg_distance": "49.088790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.686253", "trend_signal": "0.732875", "avg_distance": "49.675374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.689810", "trend_signal": "0.700214", "avg_distance": "49.968658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.688505", "trend_signal": "0.651250", "avg_distance": "43.516296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.678109", "trend_signal": "0.707161", "avg_distance": "47.280167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.650374", "trend_signal": "0.720298", "avg_distance": "44.884970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.597722", "trend_signal": "0.706810", "avg_distance": "42.440892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.523416", "trend_signal": "0.635149", "avg_distance": "43.711817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.447255", "trend_signal": "0.306238", "avg_distance": "45.960374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.347897", "trend_signal": "0.239748", "avg_distance": "44.507539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.317912", "trend_signal": "0.187756", "avg_distance": "46.662169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.319539", "trend_signal": "0.216280", "avg_distance": "49.389816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.337095", "trend_signal": "0.491762", "avg_distance": "50.213579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.352985", "trend_signal": "0.412855", "avg_distance": "51.231150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.358389", "trend_signal": "0.334393", "avg_distance": "54.235427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.357750", "trend_signal": "0.335413", "avg_distance": "55.786028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c834d561-8bf6-4d54-9d64-8edeb05c3803/", "share_image": "https://sharemaestro.com/terminal/c834d561-8bf6-4d54-9d64-8edeb05c3803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}