{"ticker": {"uuid": "c8352c39-5207-479c-8e2d-ccd805495c5c", "symbol": "444200", "name": "Shinhan SOL Korea Mega Tech Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 444200 rose 40.32%, moving from 43,135.79 to 60,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.12 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 59.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60,530.00"}, {"label": "12-Week Change", "value": "40.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58010.0, "high": 60625.0, "low": 56155.0, "close": 60530.0, "volume": 2033097}, "trend_line": 41120.200716, "activity_lines": {"activity_5": 57437.333333, "activity_10": 53713.871662, "activity_20": 49387.461403, "activity_30": 45907.293947}, "trend_signal": 1, "fair_value": 20608.223176, "relative_strength": -4.124104, "rate_of_change": 2.432857360952332, "market_dynamics": 1.448869, "expectation": {"probability": 59.7709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12783.093282, "high": 12896.435547, "low": 12650.038599, "close": 12896.435547, "volume": 52215}, "trend_line": 11441.716081, "activity_lines": {"activity_5": 12619.156315, "activity_10": 12420.204084, "activity_20": 12163.445322, "activity_30": 11853.593437}, "trend_signal": 1, "fair_value": 11301.035874, "relative_strength": null, "rate_of_change": 0.5896733897439643, "market_dynamics": 0.630246, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12930.931592, "high": 12930.931592, "low": 12610.614387, "close": 12817.588867, "volume": 34479}, "trend_line": 11508.121322, "activity_lines": {"activity_5": 12735.78457, "activity_10": 12505.868129, "activity_20": 12249.125279, "activity_30": 11942.359423}, "trend_signal": 1, "fair_value": 11344.36596, "relative_strength": null, "rate_of_change": 0.5803783324974501, "market_dynamics": 0.684768, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12807.732718, "high": 12807.732718, "low": 12383.928758, "close": 12428.280273, "volume": 44178}, "trend_line": 11559.426074, "activity_lines": {"activity_5": 12662.522331, "activity_10": 12511.703817, "activity_20": 12290.085319, "activity_30": 12001.724517}, "trend_signal": 1, "fair_value": 11374.474691, "relative_strength": null, "rate_of_change": 0.4458134439538889, "market_dynamics": 0.620095, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12388.856879, "high": 12581.046699, "low": 12334.64947, "close": 12516.983398, "volume": 24609}, "trend_line": 11619.078223, "activity_lines": {"activity_5": 12616.199544, "activity_10": 12535.799396, "activity_20": 12334.357631, "activity_30": 12063.502409}, "trend_signal": 1, "fair_value": 11405.353304, "relative_strength": null, "rate_of_change": 0.5160476706899138, "market_dynamics": 0.340861, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12477.559653, "high": 12512.055276, "low": 12359.288945, "close": 12452.919922, "volume": 4066}, "trend_line": 11687.70293, "activity_lines": {"activity_5": 12543.26582, "activity_10": 12544.311221, "activity_20": 12367.647368, "activity_30": 12117.298648}, "trend_signal": 1, "fair_value": 11432.920847, "relative_strength": null, "rate_of_change": 0.5906209226146375, "market_dynamics": -0.10893, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12452.92111, "high": 12807.732718, "low": 12285.370924, "close": 12778.165039, "volume": 32366}, "trend_line": 11768.802669, "activity_lines": {"activity_5": 12595.173633, "activity_10": 12603.357031, "activity_20": 12427.289932, "activity_30": 12187.651042}, "trend_signal": 1, "fair_value": 11467.414288, "relative_strength": null, "rate_of_change": 0.6938894621614167, "market_dynamics": -0.339864, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12684.534013, "high": 12881.652385, "low": 12595.830978, "close": 12822.516602, "volume": 65505}, "trend_line": 11861.018685, "activity_lines": {"activity_5": 12669.75, "activity_10": 12655.951722, "activity_20": 12484.168001, "activity_30": 12255.632586}, "trend_signal": 1, "fair_value": 11501.291846, "relative_strength": null, "rate_of_change": 0.7835632782160848, "market_dynamics": -0.311854, "expectation": {"probability": 65.5422, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12817.588871, "high": 13088.626974, "low": 12438.137983, "close": 12763.380859, "volume": 37236}, "trend_line": 11953.387109, "activity_lines": {"activity_5": 12724.285937, "activity_10": 12681.308239, "activity_20": 12529.334584, "activity_30": 12313.8495}, "trend_signal": 1, "fair_value": 11532.074505, "relative_strength": null, "rate_of_change": 0.7787562472759079, "market_dynamics": -0.271481, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12645.109881, "high": 12645.109881, "low": 12369.144895, "close": 12566.263672, "volume": 13360}, "trend_line": 12034.93776, "activity_lines": {"activity_5": 12690.776107, "activity_10": 12664.015731, "activity_20": 12549.300107, "activity_30": 12353.389924}, "trend_signal": 1, "fair_value": 11556.698056, "relative_strength": null, "rate_of_change": 0.6822388521041026, "market_dynamics": -0.252382, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12521.911381, "high": 12600.758521, "low": 12300.153965, "close": 12472.631836, "volume": 24354}, "trend_line": 12092.294792, "activity_lines": {"activity_5": 12622.770313, "activity_10": 12627.369673, "activity_20": 12554.83564, "activity_30": 12381.628251}, "trend_signal": 1, "fair_value": 11577.998842, "relative_strength": null, "rate_of_change": 0.47658769113567806, "market_dynamics": -0.409068, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12374.074134, "high": 12398.713868, "low": 11777.792254, "close": 11994.621094, "volume": 30887}, "trend_line": 12132.411263, "activity_lines": {"activity_5": 12394.113477, "activity_10": 12507.934126, "activity_20": 12510.386272, "activity_30": 12375.326722}, "trend_signal": 1, "fair_value": 11587.467529, "relative_strength": null, "rate_of_change": 0.3317523405610286, "market_dynamics": -0.707453, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12063.612941, "high": 12191.739638, "low": 11881.279551, "close": 11955.198242, "volume": 18593}, "trend_line": 12157.165267, "activity_lines": {"activity_5": 12204.551953, "activity_10": 12397.727415, "activity_20": 12462.892211, "activity_30": 12363.893624}, "trend_signal": 1, "fair_value": 11595.639323, "relative_strength": null, "rate_of_change": 0.20403202185778352, "market_dynamics": -0.96749, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12063.61324, "high": 12576.119179, "low": 12014.333774, "close": 12507.12793, "volume": 17224}, "trend_line": 12195.743034, "activity_lines": {"activity_5": 12256.788216, "activity_10": 12403.551385, "activity_20": 12469.700581, "activity_30": 12386.47186}, "trend_signal": 1, "fair_value": 11615.454293, "relative_strength": null, "rate_of_change": 0.31732534807860363, "market_dynamics": -1.073655, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12492.343714, "high": 12615.542204, "low": 12339.576951, "close": 12457.847656, "volume": 24346}, "trend_line": 12227.940885, "activity_lines": {"activity_5": 12309.68125, "activity_10": 12398.981712, "activity_20": 12471.998521, "activity_30": 12403.381836}, "trend_signal": 1, "fair_value": 11633.377556, "relative_strength": null, "rate_of_change": 0.264008932545051, "market_dynamics": -1.116278, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12521.911594, "high": 12536.695433, "low": 12088.252339, "close": 12502.199219, "volume": 17951}, "trend_line": 12261.943815, "activity_lines": {"activity_5": 12384.585872, "activity_10": 12403.551154, "activity_20": 12477.771201, "activity_30": 12421.075922}, "trend_signal": 1, "fair_value": 11651.478007, "relative_strength": null, "rate_of_change": 0.2780756819139673, "market_dynamics": -1.113737, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12290.297722, "high": 12364.216915, "low": 11531.393841, "close": 11797.50293, "volume": 14288}, "trend_line": 12278.174251, "activity_lines": {"activity_5": 12222.620573, "activity_10": 12279.098011, "activity_20": 12413.942513, "activity_30": 12391.111994}, "trend_signal": 0, "fair_value": 11654.458107, "relative_strength": null, "rate_of_change": 0.13236429920797044, "market_dynamics": -1.115664, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11743.295639, "high": 11787.647155, "low": 11482.114367, "close": 11684.160156, "volume": 7674}, "trend_line": 12282.785612, "activity_lines": {"activity_5": 12036.01556, "activity_10": 12151.867312, "activity_20": 12340.187537, "activity_30": 12352.788504}, "trend_signal": 0, "fair_value": 11655.052148, "relative_strength": null, "rate_of_change": 0.0375573835794335, "market_dynamics": -1.156588, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11511.682948, "high": 11511.682948, "low": 11127.302487, "close": 11201.22168, "volume": 5403}, "trend_line": 12275.709603, "activity_lines": {"activity_5": 11706.500261, "activity_10": 11957.527006, "activity_20": 12221.541346, "activity_30": 12283.010186}, "trend_signal": 0, "fair_value": 11646.153512, "relative_strength": null, "rate_of_change": -0.05760915498750741, "market_dynamics": -1.205492, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11270.213121, "high": 11560.962891, "low": 10949.896613, "close": 11472.259766, "volume": 9439}, "trend_line": 12277.83151, "activity_lines": {"activity_5": 11554.391406, "activity_10": 11840.869247, "activity_20": 12134.363709, "activity_30": 12231.174712}, "trend_signal": 0, "fair_value": 11642.809401, "relative_strength": -0.542363, "rate_of_change": 0.01728541215639448, "market_dynamics": -1.248889, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11358.916395, "high": 11501.82702, "low": 10762.634017, "close": 10871.048828, "volume": 14978}, "trend_line": 12255.665885, "activity_lines": {"activity_5": 11267.584766, "activity_10": 11634.791389, "activity_20": 11994.527302, "activity_30": 12140.414539}, "trend_signal": 0, "fair_value": 11628.247881, "relative_strength": -2.591794, "rate_of_change": -0.18053371217829683, "market_dynamics": -1.234843, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10757.706396, "high": 11087.879924, "low": 10417.678425, "close": 10560.588867, "volume": 19831}, "trend_line": 12202.895768, "activity_lines": {"activity_5": 10986.034831, "activity_10": 11401.385955, "activity_20": 11833.82932, "activity_30": 12031.054732}, "trend_signal": 0, "fair_value": 11608.476418, "relative_strength": -2.473395, "rate_of_change": -0.4305773141595401, "market_dynamics": -1.177038, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10521.165764, "high": 11004.104364, "low": 10279.696205, "close": 10984.392578, "volume": 13949}, "trend_line": 12158.37168, "activity_lines": {"activity_5": 10928.213737, "activity_10": 11271.109055, "activity_20": 11724.616676, "activity_30": 11952.441623}, "trend_signal": 0, "fair_value": 11597.129439, "relative_strength": -1.474484, "rate_of_change": -0.3648649373598429, "market_dynamics": -1.152438, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11270.21298, "high": 11767.935547, "low": 11117.447775, "close": 11196.294922, "volume": 14919}, "trend_line": 12113.396745, "activity_lines": {"activity_5": 10987.67793, "activity_10": 11197.010867, "activity_20": 11644.314714, "activity_30": 11890.372154}, "trend_signal": 0, "fair_value": 11589.97168, "relative_strength": -1.401888, "rate_of_change": -0.36990919659070814, "market_dynamics": -1.06975, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11275.140597, "high": 11718.65625, "low": 11038.599186, "close": 11521.539063, "volume": 20449}, "trend_line": 12087.43099, "activity_lines": {"activity_5": 11155.885287, "activity_10": 11205.881303, "activity_20": 11600.854981, "activity_30": 11852.187788}, "trend_signal": 0, "fair_value": 11588.771107, "relative_strength": -1.105704, "rate_of_change": -0.21435568855380757, "market_dynamics": -0.857628, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11501.826151, "high": 11822.143381, "low": 11501.826151, "close": 11654.592773, "volume": 8797}, "trend_line": 12076.589486, "activity_lines": {"activity_5": 11365.158594, "activity_10": 11255.967116, "activity_20": 11574.807241, "activity_30": 11824.262742}, "trend_signal": 0, "fair_value": 11589.905964, "relative_strength": -1.117885, "rate_of_change": -0.0896923755673908, "market_dynamics": -0.709573, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11674.305579, "high": 11984.765625, "low": 11649.665846, "close": 11792.575195, "volume": 25151}, "trend_line": 12070.347396, "activity_lines": {"activity_5": 11568.189779, "activity_10": 11346.551669, "activity_20": 11565.702241, "activity_30": 11805.939239}, "trend_signal": 0, "fair_value": 11593.341035, "relative_strength": -0.403966, "rate_of_change": -0.05168752326339987, "market_dynamics": -0.346715, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11792.575658, "high": 11792.575658, "low": 11422.980299, "close": 11679.233398, "volume": 14877}, "trend_line": 12062.462695, "activity_lines": {"activity_5": 11651.307942, "activity_10": 11416.618217, "activity_20": 11550.49607, "activity_30": 11780.706078}, "trend_signal": 0, "fair_value": 11594.772575, "relative_strength": -1.979008, "rate_of_change": -0.06532290033849363, "market_dynamics": -0.130297, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11738.367823, "high": 12103.036429, "low": 11659.520684, "close": 12073.46875, "volume": 10388}, "trend_line": 12051.949772, "activity_lines": {"activity_5": 11819.515169, "activity_10": 11558.453498, "activity_20": 11578.280329, "activity_30": 11781.416146}, "trend_signal": 0, "fair_value": 11602.620053, "relative_strength": -0.60879, "rate_of_change": -0.0871540353393833, "market_dynamics": 0.033079, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12122.748601, "high": 12507.128522, "low": 12068.541189, "close": 12334.650391, "volume": 36497}, "trend_line": 12048.500228, "activity_lines": {"activity_5": 12016.304687, "activity_10": 11731.917312, "activity_20": 11634.224326, "activity_30": 11799.654895}, "trend_signal": 0, "fair_value": 11614.426994, "relative_strength": -0.024714, "rate_of_change": -0.028622289880541912, "market_dynamics": 0.437137, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12354.360892, "high": 12576.120117, "low": 12147.387155, "close": 12576.120117, "volume": 20138}, "trend_line": 12044.393652, "activity_lines": {"activity_5": 12239.376693, "activity_10": 11933.604883, "activity_20": 11714.268359, "activity_30": 11833.694888}, "trend_signal": 0, "fair_value": 11629.691964, "relative_strength": -0.316814, "rate_of_change": -0.03408371102036993, "market_dynamics": 0.624956, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12531.76784, "high": 12694.390073, "low": 12250.874246, "close": 12359.289063, "volume": 28555}, "trend_line": 12026.48877, "activity_lines": {"activity_5": 12328.736524, "activity_10": 12064.86733, "activity_20": 11773.169015, "activity_30": 11854.010721}, "trend_signal": 0, "fair_value": 11641.091919, "relative_strength": 0.74518, "rate_of_change": -0.1486573962735565, "market_dynamics": 0.908621, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12388.858102, "high": 12467.703784, "low": 12191.739055, "close": 12270.585938, "volume": 26619}, "trend_line": 12008.255339, "activity_lines": {"activity_5": 12350.747722, "activity_10": 12147.298296, "activity_20": 11821.88524, "activity_30": 11869.758926}, "trend_signal": 0, "fair_value": 11650.776442, "relative_strength": 1.977082, "rate_of_change": -0.15161059348829845, "market_dynamics": 1.086531, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12285.37088, "high": 12290.298827, "low": 11684.160754, "close": 11965.053711, "volume": 13773}, "trend_line": 11992.814453, "activity_lines": {"activity_5": 12231.491341, "activity_10": 12150.792614, "activity_20": 11840.001311, "activity_30": 11866.971724}, "trend_signal": 0, "fair_value": 11655.538219, "relative_strength": 1.404965, "rate_of_change": -0.128585590196855, "market_dynamics": 0.876511, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12127.675689, "high": 12127.675689, "low": 11570.818868, "close": 11649.666016, "volume": 17679}, "trend_line": 11963.903874, "activity_lines": {"activity_5": 12014.333399, "activity_10": 12082.966282, "activity_20": 11830.661765, "activity_30": 11844.833115}, "trend_signal": 0, "fair_value": 11655.450574, "relative_strength": -1.573711, "rate_of_change": -0.24106584082745694, "market_dynamics": 0.704638, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11684.161341, "high": 11684.161341, "low": 11097.734983, "close": 11556.033203, "volume": 55231}, "trend_line": 11934.00765, "activity_lines": {"activity_5": 11811.630143, "activity_10": 11995.786222, "activity_20": 11816.253292, "activity_30": 11818.518878}, "trend_signal": 0, "fair_value": 11653.988554, "relative_strength": -7.411367, "rate_of_change": -0.249886862305628, "market_dynamics": 0.675722, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11634.880634, "high": 11812.287275, "low": 11319.492837, "close": 11763.007813, "volume": 13314}, "trend_line": 11900.169076, "activity_lines": {"activity_5": 11745.924219, "activity_10": 11948.029901, "activity_20": 11826.06224, "activity_30": 11807.486631}, "trend_signal": 0, "fair_value": 11655.568543, "relative_strength": -5.871065, "rate_of_change": -0.28354744686291056, "market_dynamics": 0.470089, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11905.918947, "high": 12305.081931, "low": 11841.855023, "close": 12048.829102, "volume": 36459}, "trend_line": 11874.379492, "activity_lines": {"activity_5": 11815.244141, "activity_10": 11952.778676, "activity_20": 11863.256525, "activity_30": 11817.0776}, "trend_signal": 0, "fair_value": 11661.186551, "relative_strength": -4.567011, "rate_of_change": -0.21671611416019268, "market_dynamics": 0.596485, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11965.054434, "high": 12561.335763, "low": 11965.054434, "close": 12383.929688, "volume": 30679}, "trend_line": 11861.73112, "activity_lines": {"activity_5": 12011.048047, "activity_10": 12011.734908, "activity_20": 11930.628632, "activity_30": 11849.951806}, "trend_signal": 0, "fair_value": 11671.366032, "relative_strength": -2.599541, "rate_of_change": -0.10651817224235681, "market_dynamics": 0.733107, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12319.865922, "high": 12719.030273, "low": 12305.082076, "close": 12605.6875, "volume": 41713}, "trend_line": 11863.045248, "activity_lines": {"activity_5": 12252.846159, "activity_10": 12105.365998, "activity_20": 12013.488588, "activity_30": 11897.948992}, "trend_signal": 1, "fair_value": 11684.342719, "relative_strength": 0.085974, "rate_of_change": 0.011078720185995773, "market_dynamics": 0.812346, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12837.300617, "high": 13384.302219, "low": 12758.452619, "close": 13305.455078, "volume": 66595}, "trend_line": 11890.806022, "activity_lines": {"activity_5": 12664.165365, "activity_10": 12321.29961, "activity_20": 12157.595801, "activity_30": 11991.007691}, "trend_signal": 1, "fair_value": 11706.549738, "relative_strength": 4.061629, "rate_of_change": 0.23401052107325074, "market_dynamics": 1.290672, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13108.336878, "high": 13453.29304, "low": 12990.067086, "close": 13019.634766, "volume": 48569}, "trend_line": 11924.973145, "activity_lines": {"activity_5": 12863.583008, "activity_10": 12472.005256, "activity_20": 12262.889621, "activity_30": 12063.835352}, "trend_signal": 1, "fair_value": 11724.29413, "relative_strength": 2.292632, "rate_of_change": 0.28734068099996174, "market_dynamics": 1.516386, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13118.192654, "high": 13620.843567, "low": 13029.490324, "close": 13443.4375, "volume": 56854}, "trend_line": 11974.58112, "activity_lines": {"activity_5": 13120.493099, "activity_10": 12687.759659, "activity_20": 12396.835863, "activity_30": 12161.800794}, "trend_signal": 1, "fair_value": 11747.216042, "relative_strength": 2.434878, "rate_of_change": 0.41600072718655, "market_dynamics": 1.803173, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13517.357375, "high": 13857.384672, "low": 13330.095407, "close": 13768.681641, "volume": 44276}, "trend_line": 12016.63291, "activity_lines": {"activity_5": 13392.844011, "activity_10": 12941.324787, "activity_20": 12550.048001, "activity_30": 12277.549215}, "trend_signal": 1, "fair_value": 11773.814273, "relative_strength": 4.940341, "rate_of_change": 0.3511754572338604, "market_dynamics": 1.942263, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13857.385441, "high": 13960.87207, "low": 13404.014524, "close": 13724.331055, "volume": 47655}, "trend_line": 12058.849024, "activity_lines": {"activity_5": 13558.094597, "activity_10": 13154.032937, "activity_20": 12686.786812, "activity_30": 12387.723289}, "trend_signal": 1, "fair_value": 11799.14566, "relative_strength": 5.805119, "rate_of_change": 0.35131400215169695, "market_dynamics": 1.822354, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13788.393628, "high": 14286.116623, "low": 13443.437044, "close": 14049.575195, "volume": 79243}, "trend_line": 12110.428223, "activity_lines": {"activity_5": 13757.183659, "activity_10": 13388.155203, "activity_20": 12844.01177, "activity_30": 12516.157235}, "trend_signal": 1, "fair_value": 11827.997321, "relative_strength": 9.462059, "rate_of_change": 0.4277290386283686, "market_dynamics": 1.941557, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13960.873467, "high": 14074.216245, "low": 13463.149194, "close": 13877.09668, "volume": 59409}, "trend_line": 12179.748014, "activity_lines": {"activity_5": 13849.171875, "activity_10": 13545.580611, "activity_20": 12973.405525, "activity_30": 12630.135845}, "trend_signal": 1, "fair_value": 11853.935287, "relative_strength": 11.637742, "rate_of_change": 0.5723975215702816, "market_dynamics": 1.884241, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13847.528909, "high": 14300.900474, "low": 13625.771329, "close": 14276.260742, "volume": 31436}, "trend_line": 12266.151367, "activity_lines": {"activity_5": 14017.050651, "activity_10": 13737.143324, "activity_20": 13130.888612, "activity_30": 12765.394731}, "trend_signal": 1, "fair_value": 11884.214356, "relative_strength": 11.799057, "rate_of_change": 0.7094018111104059, "market_dynamics": 1.828159, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14380.286316, "high": 14563.569289, "low": 14038.489258, "close": 14038.489258, "volume": 40344}, "trend_line": 12360.726953, "activity_lines": {"activity_5": 14050.150716, "activity_10": 13844.976101, "activity_20": 13253.359998, "activity_30": 12879.739111}, "trend_signal": 1, "fair_value": 11910.810342, "relative_strength": 8.90517, "rate_of_change": 0.771029014483211, "market_dynamics": 1.796702, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14310.936452, "high": 14499.172886, "low": 14276.261285, "close": 14380.286133, "volume": 33336}, "trend_line": 12457.661165, "activity_lines": {"activity_5": 14179.195899, "activity_10": 13984.870863, "activity_20": 13399.026228, "activity_30": 13010.033252}, "trend_signal": 1, "fair_value": 11940.9259, "relative_strength": 9.270828, "rate_of_change": 0.7842112552811774, "market_dynamics": 1.64051, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14464.49812, "high": 14741.899563, "low": 14246.53993, "close": 14514.03418, "volume": 62215}, "trend_line": 12579.094011, "activity_lines": {"activity_5": 14309.093425, "activity_10": 14116.818022, "activity_20": 13547.689244, "activity_30": 13142.702478}, "trend_signal": 1, "fair_value": 11971.927205, "relative_strength": 10.21337, "rate_of_change": 0.9747643991246706, "market_dynamics": 1.698468, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14613.105368, "high": 14935.089808, "low": 14613.105368, "close": 14930.135742, "volume": 50776}, "trend_line": 12724.745573, "activity_lines": {"activity_5": 14546.727539, "activity_10": 14302.445845, "activity_20": 13726.752818, "activity_30": 13294.38259}, "trend_signal": 1, "fair_value": 12007.143973, "relative_strength": 14.61809, "rate_of_change": 1.1578859484843143, "market_dynamics": 1.827466, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15108.464528, "high": 15638.50011, "low": 14722.0846, "close": 14756.759766, "volume": 100635}, "trend_line": 12850.491146, "activity_lines": {"activity_5": 14656.367057, "activity_10": 14421.814382, "activity_20": 13877.062268, "activity_30": 13425.48028}, "trend_signal": 1, "fair_value": 12039.492394, "relative_strength": 15.155107, "rate_of_change": 0.988197149236629, "market_dynamics": 2.060695, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14850.878328, "high": 15044.06854, "low": 14593.290838, "close": 14751.805664, "volume": 50259}, "trend_line": 12969.008171, "activity_lines": {"activity_5": 14732.32194, "activity_10": 14516.403587, "activity_20": 14015.060975, "activity_30": 13548.145733}, "trend_signal": 1, "fair_value": 12071.030921, "relative_strength": 11.238382, "rate_of_change": 0.9222762278381105, "market_dynamics": 2.107245, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14712.177734, "high": 15415.587997, "low": 14707.224139, "close": 15311.5625, "volume": 39973}, "trend_line": 13095.342285, "activity_lines": {"activity_5": 14947.308008, "activity_10": 14694.891779, "activity_20": 14193.099609, "activity_30": 13699.27827}, "trend_signal": 1, "fair_value": 12108.27841, "relative_strength": 13.662516, "rate_of_change": 0.9741231737558533, "market_dynamics": 2.017898, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15356.144786, "high": 15801.968386, "low": 15227.351313, "close": 15633.545898, "volume": 149079}, "trend_line": 13227.974056, "activity_lines": {"activity_5": 15207.536784, "activity_10": 14903.063654, "activity_20": 14384.365727, "activity_30": 13863.033342}, "trend_signal": 1, "fair_value": 12148.338268, "relative_strength": 14.62391, "rate_of_change": 1.012816374810767, "market_dynamics": 2.118851, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15588.964011, "high": 15603.824219, "low": 15336.330301, "close": 15603.824219, "volume": 29433}, "trend_line": 13355.01569, "activity_lines": {"activity_5": 15383.224219, "activity_10": 15077.03212, "activity_20": 14553.384482, "activity_30": 14016.313998}, "trend_signal": 1, "fair_value": 12187.163953, "relative_strength": 13.541341, "rate_of_change": 0.9604012939712185, "market_dynamics": 1.95448, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15539.428132, "high": 15569.149703, "low": 15039.11491, "close": 15539.427734, "volume": 42335}, "trend_line": 13483.688835, "activity_lines": {"activity_5": 15492.533594, "activity_10": 15207.897088, "activity_20": 14697.980636, "activity_30": 14157.243807}, "trend_signal": 1, "fair_value": 12224.411328, "relative_strength": 10.31203, "rate_of_change": 0.9634817958046191, "market_dynamics": 1.903968, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15579.055885, "high": 15940.669052, "low": 15564.1951, "close": 15846.550781, "volume": 85912}, "trend_line": 13609.458236, "activity_lines": {"activity_5": 15652.039453, "activity_10": 15371.635937, "activity_20": 14855.204706, "activity_30": 14309.686513}, "trend_signal": 1, "fair_value": 12264.215058, "relative_strength": 12.39742, "rate_of_change": 0.9327521758996418, "market_dynamics": 1.959083, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15990.205368, "high": 15995.158854, "low": 15138.1871, "close": 15296.702148, "volume": 58900}, "trend_line": 13708.193294, "activity_lines": {"activity_5": 15555.279427, "activity_10": 15402.528462, "activity_20": 14943.573568, "activity_30": 14418.540959}, "trend_signal": 1, "fair_value": 12297.176875, "relative_strength": 10.645015, "rate_of_change": 0.7254885263457758, "market_dynamics": 1.414966, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15346.237735, "high": 15608.778319, "low": 14821.156468, "close": 14880.599609, "volume": 30245}, "trend_line": 13785.009277, "activity_lines": {"activity_5": 15320.809244, "activity_10": 15341.103871, "activity_20": 14979.499261, "activity_30": 14494.180076}, "trend_signal": 1, "fair_value": 12324.955614, "relative_strength": 9.902861, "rate_of_change": 0.5603654788966284, "market_dynamics": 0.799109, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14925.182541, "high": 15177.816155, "low": 14251.493417, "close": 14320.84375, "volume": 44862}, "trend_line": 13850.394434, "activity_lines": {"activity_5": 14949.950195, "activity_10": 15171.24066, "activity_20": 14954.614183, "activity_30": 14528.750042}, "trend_signal": 1, "fair_value": 12346.188466, "relative_strength": 7.751719, "rate_of_change": 0.4743207326606184, "market_dynamics": 0.158611, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13875.01976, "high": 14231.677834, "low": 12547.456285, "close": 14127.652344, "volume": 58595}, "trend_line": 13912.296647, "activity_lines": {"activity_5": 14600.226042, "activity_10": 14977.329776, "activity_20": 14905.133691, "activity_30": 14546.637649}, "trend_signal": 1, "fair_value": 12364.940718, "relative_strength": 9.628468, "rate_of_change": 0.4469346580342984, "market_dynamics": -0.568213, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14177.189596, "high": 14905.367585, "low": 14157.374463, "close": 14880.599609, "volume": 41427}, "trend_line": 14009.48151, "activity_lines": {"activity_5": 14595.602669, "activity_10": 14931.756711, "activity_20": 14924.104297, "activity_30": 14609.108808}, "trend_signal": 1, "fair_value": 12391.145498, "relative_strength": 10.502747, "rate_of_change": 0.6985537001251122, "market_dynamics": -0.871848, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14880.599751, "high": 14880.599751, "low": 14484.31257, "close": 14672.548828, "volume": 16304}, "trend_line": 14110.244271, "activity_lines": {"activity_5": 14586.025781, "activity_10": 14846.014524, "activity_20": 14917.965695, "activity_30": 14651.887345}, "trend_signal": 1, "fair_value": 12414.66512, "relative_strength": 8.491592, "rate_of_change": 0.7192468966683404, "market_dynamics": -0.972839, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14880.598937, "high": 14880.598937, "low": 14489.265349, "close": 14662.640625, "volume": 19558}, "trend_line": 14213.797852, "activity_lines": {"activity_5": 14614.75638, "activity_10": 14770.089275, "activity_20": 14906.368131, "activity_30": 14687.525819}, "trend_signal": 1, "fair_value": 12437.603645, "relative_strength": 9.274664, "rate_of_change": 0.7338893573432179, "market_dynamics": -1.013166, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14766.666367, "high": 14766.666367, "low": 13295.448647, "close": 13404.427734, "volume": 35838}, "trend_line": 14268.511849, "activity_lines": {"activity_5": 14238.613281, "activity_10": 14483.05087, "activity_20": 14772.02141, "activity_30": 14635.308392}, "trend_signal": 0, "fair_value": 12447.369545, "relative_strength": 4.851032, "rate_of_change": 0.38493580371485325, "market_dynamics": -1.053748, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13171.610087, "high": 14063.256399, "low": 13151.795705, "close": 13944.370117, "volume": 14428}, "trend_line": 14331.696549, "activity_lines": {"activity_5": 14103.545377, "activity_10": 14334.172834, "activity_20": 14691.348577, "activity_30": 14614.396022}, "trend_signal": 0, "fair_value": 12462.339551, "relative_strength": 7.505836, "rate_of_change": 0.4428261382032496, "market_dynamics": -1.142061, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14008.766824, "high": 14434.77644, "low": 13969.138064, "close": 14320.84375, "volume": 5078}, "trend_line": 14396.260352, "activity_lines": {"activity_5": 14106.1875, "activity_10": 14282.745596, "activity_20": 14648.110807, "activity_30": 14613.695842}, "trend_signal": 0, "fair_value": 12480.740582, "relative_strength": 9.302121, "rate_of_change": 0.45049658133114784, "market_dynamics": -1.166978, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14410.008571, "high": 15053.975508, "low": 14395.147786, "close": 14766.666992, "volume": 39589}, "trend_line": 14468.293001, "activity_lines": {"activity_5": 14294.754427, "activity_10": 14340.117258, "activity_20": 14645.987849, "activity_30": 14637.593044}, "trend_signal": 0, "fair_value": 12503.151626, "relative_strength": 9.956887, "rate_of_change": 0.5003566706821438, "market_dynamics": -1.055659, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14826.110461, "high": 14826.110461, "low": 14192.049773, "close": 14563.569336, "volume": 14050}, "trend_line": 14510.230143, "activity_lines": {"activity_5": 14409.347591, "activity_10": 14370.199077, "activity_20": 14622.682347, "activity_30": 14643.739905}, "trend_signal": 0, "fair_value": 12523.155681, "relative_strength": 11.393688, "rate_of_change": 0.28985549295346813, "market_dynamics": -1.020501, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14746.853043, "high": 15108.464876, "low": 14692.363495, "close": 14984.625, "volume": 18611}, "trend_line": 14575.729818, "activity_lines": {"activity_5": 14670.897396, "activity_10": 14482.600657, "activity_20": 14639.241504, "activity_30": 14674.346024}, "trend_signal": 0, "fair_value": 12546.823655, "relative_strength": 12.944465, "rate_of_change": 0.4514034192048797, "market_dynamics": -0.859553, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14984.624465, "high": 15341.284178, "low": 14974.718852, "close": 15019.300781, "volume": 70683}, "trend_line": 14628.258594, "activity_lines": {"activity_5": 14838.65931, "activity_10": 14589.238175, "activity_20": 14658.843643, "activity_30": 14702.963506}, "trend_signal": 0, "fair_value": 12570.371057, "relative_strength": 12.825468, "rate_of_change": 0.3603852201975621, "market_dynamics": -0.523367, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15138.186418, "high": 15296.701459, "low": 14930.13603, "close": 15053.975586, "volume": 18001}, "trend_line": 14671.101725, "activity_lines": {"activity_5": 14946.317448, "activity_10": 14685.968413, "activity_20": 14680.497949, "activity_30": 14730.429118}, "trend_signal": 1, "fair_value": 12593.801288, "relative_strength": 13.021996, "rate_of_change": 0.2928792290941068, "market_dynamics": -0.383902, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15113.418152, "high": 15227.350586, "low": 14593.290517, "close": 14722.083984, "volume": 21662}, "trend_line": 14704.360156, "activity_lines": {"activity_5": 14894.469596, "activity_10": 14719.202432, "activity_20": 14669.104627, "activity_30": 14733.718296}, "trend_signal": 0, "fair_value": 12613.69178, "relative_strength": 11.828022, "rate_of_change": 0.22669347962686967, "market_dynamics": -0.170747, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14722.085383, "high": 15460.17109, "low": 14573.477522, "close": 15177.81543, "volume": 191661}, "trend_line": 14741.968164, "activity_lines": {"activity_5": 14997.504427, "activity_10": 14834.396076, "activity_20": 14703.92134, "activity_30": 14764.263798}, "trend_signal": 0, "fair_value": 12637.433666, "relative_strength": 13.902565, "rate_of_change": 0.25576092805815553, "market_dynamics": 0.216899, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15197.628906, "high": 15242.212347, "low": 14355.518809, "close": 14558.616211, "volume": 100418}, "trend_line": 14764.685482, "activity_lines": {"activity_5": 14853.189779, "activity_10": 14827.641229, "activity_20": 14681.936844, "activity_30": 14752.43464}, "trend_signal": 0, "fair_value": 12655.059194, "relative_strength": 15.199852, "rate_of_change": 0.15409962731758403, "market_dynamics": 0.248391, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14553.661889, "high": 14677.502715, "low": 14122.69897, "close": 14305.982422, "volume": 12366}, "trend_line": 14765.676204, "activity_lines": {"activity_5": 14653.064453, "activity_10": 14753.96772, "activity_20": 14640.869168, "activity_30": 14722.840894}, "trend_signal": 0, "fair_value": 12670.067587, "relative_strength": 8.960614, "rate_of_change": 0.006710078593996838, "market_dynamics": 0.1701, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14523.9409, "high": 14538.801685, "low": 13711.550964, "close": 13761.086914, "volume": 46757}, "trend_line": 14756.42946, "activity_lines": {"activity_5": 14318.861849, "activity_10": 14574.647532, "activity_20": 14553.780232, "activity_30": 14658.028681}, "trend_signal": 0, "fair_value": 12679.89659, "relative_strength": 6.395879, "rate_of_change": -0.0626232342647139, "market_dynamics": 0.081166, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13795.76295, "high": 14132.607314, "low": 13176.562126, "close": 13468.824219, "volume": 112330}, "trend_line": 14726.047396, "activity_lines": {"activity_5": 13973.430925, "activity_10": 14352.366069, "activity_20": 14448.787533, "activity_30": 14574.957376}, "trend_signal": 0, "fair_value": 12686.940587, "relative_strength": 4.978113, "rate_of_change": -0.20589034821977487, "market_dynamics": -0.263036, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13047.769675, "high": 13974.091431, "low": 12909.069011, "close": 13875.019531, "volume": 56822}, "trend_line": 14704.746907, "activity_lines": {"activity_5": 13846.949089, "activity_10": 14227.53544, "activity_20": 14391.184282, "activity_30": 14520.052352}, "trend_signal": 0, "fair_value": 12697.45456, "relative_strength": 4.944031, "rate_of_change": -0.14464498468058093, "market_dynamics": -0.426943, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14068.209483, "high": 14068.209483, "low": 13473.779511, "close": 13533.222656, "volume": 18035}, "trend_line": 14658.183138, "activity_lines": {"activity_5": 13693.388021, "activity_10": 14053.079013, "activity_20": 14305.817425, "activity_30": 14444.470142}, "trend_signal": 0, "fair_value": 12704.785859, "relative_strength": 5.864283, "rate_of_change": -0.3166580784728383, "market_dynamics": -0.533382, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13582.757817, "high": 13993.906138, "low": 13582.757817, "close": 13761.086914, "volume": 8736}, "trend_line": 14624.994043, "activity_lines": {"activity_5": 13684.141276, "activity_10": 13946.441584, "activity_20": 14245.902502, "activity_30": 14386.592967}, "trend_signal": 0, "fair_value": 12713.971085, "relative_strength": 7.23654, "rate_of_change": -0.22642025063774807, "market_dynamics": -0.645462, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13696.690683, "high": 14533.847656, "low": 13671.922707, "close": 14533.847656, "volume": 11861}, "trend_line": 14617.728776, "activity_lines": {"activity_5": 13968.807812, "activity_10": 14003.182724, "activity_20": 14261.32939, "activity_30": 14380.712555}, "trend_signal": 0, "fair_value": 12729.659676, "relative_strength": 11.071962, "rate_of_change": -0.049677059550517016, "market_dynamics": -0.685194, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14623.011867, "high": 14954.903389, "low": 14489.264807, "close": 14840.970703, "volume": 166107}, "trend_line": 14602.042383, "activity_lines": {"activity_5": 14304.331315, "activity_10": 14125.221289, "activity_20": 14307.657292, "activity_30": 14395.115259}, "trend_signal": 0, "fair_value": 12747.70507, "relative_strength": 9.680032, "rate_of_change": -0.10731074054236475, "market_dynamics": -0.473612, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14811.249711, "high": 15242.211914, "low": 14731.992188, "close": 15242.211914, "volume": 30042}, "trend_line": 14588.997917, "activity_lines": {"activity_5": 14682.125456, "activity_10": 14318.051225, "activity_20": 14391.396633, "activity_30": 14436.41652}, "trend_signal": 0, "fair_value": 12768.844958, "relative_strength": 11.818265, "rate_of_change": -0.08933316078568579, "market_dynamics": -0.172276, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15331.376472, "high": 15797.014142, "low": 15004.439203, "close": 15792.060547, "volume": 60443}, "trend_line": 14595.272461, "activity_lines": {"activity_5": 15152.056315, "activity_10": 14609.682795, "activity_20": 14524.742648, "activity_30": 14514.033463}, "trend_signal": 0, "fair_value": 12794.250131, "relative_strength": 14.624561, "rate_of_change": 0.043008738747494044, "market_dynamics": 0.337797, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15494.84491, "high": 15544.380859, "low": 15321.469088, "close": 15544.380859, "volume": 13183}, "trend_line": 14595.437565, "activity_lines": {"activity_5": 15388.838086, "activity_10": 14833.855433, "activity_20": 14623.130441, "activity_30": 14575.266263}, "trend_signal": 0, "fair_value": 12817.167887, "relative_strength": 12.994956, "rate_of_change": 0.0011312156072514244, "market_dynamics": 0.649766, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15212.490014, "high": 15901.040039, "low": 15014.346217, "close": 15707.850586, "volume": 67269}, "trend_line": 14590.814225, "activity_lines": {"activity_5": 15561.223503, "activity_10": 15065.233505, "activity_20": 14729.46768, "activity_30": 14647.034845}, "trend_signal": 1, "fair_value": 12841.057827, "relative_strength": 13.283836, "rate_of_change": -0.031676611128719515, "market_dynamics": 0.808658, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15663.267939, "high": 16653.987269, "low": 15489.892108, "close": 16644.080078, "volume": 246653}, "trend_line": 14635.726823, "activity_lines": {"activity_5": 15967.418555, "activity_10": 15431.439418, "activity_20": 14918.364839, "activity_30": 14779.50361}, "trend_signal": 1, "fair_value": 12872.230141, "relative_strength": 16.072109, "rate_of_change": 0.30781419945055055, "market_dynamics": 1.214391, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16634.171305, "high": 17496.096494, "low": 16535.099409, "close": 17357.396484, "volume": 243508}, "trend_line": 14718.286719, "activity_lines": {"activity_5": 16491.17845, "activity_10": 15869.607297, "activity_20": 15166.256831, "activity_30": 14955.095201}, "trend_signal": 1, "fair_value": 12908.694908, "relative_strength": 17.376185, "rate_of_change": 0.5640983669513168, "market_dynamics": 1.452337, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17119.62547, "high": 17208.789861, "low": 16099.184281, "close": 16153.673828, "volume": 104041}, "trend_line": 14779.381055, "activity_lines": {"activity_5": 16472.685156, "activity_10": 16025.600568, "activity_20": 15286.204632, "activity_30": 15047.700821}, "trend_signal": 1, "fair_value": 12934.864092, "relative_strength": 13.857622, "rate_of_change": 0.415091356530871, "market_dynamics": 1.550262, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16153.672922, "high": 17208.790455, "low": 16148.719327, "close": 16911.574219, "volume": 83968}, "trend_line": 14872.17845, "activity_lines": {"activity_5": 16682.717773, "activity_10": 16271.749343, "activity_20": 15472.766522, "activity_30": 15185.26167}, "trend_signal": 1, "fair_value": 12966.677773, "relative_strength": 17.115496, "rate_of_change": 0.6278841763038878, "market_dynamics": 1.579906, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16762.965211, "high": 16931.387438, "low": 16287.420084, "close": 16797.640625, "volume": 83094}, "trend_line": 14936.079818, "activity_lines": {"activity_5": 16763.626302, "activity_10": 16439.901332, "activity_20": 15639.466769, "activity_30": 15309.485036}, "trend_signal": 1, "fair_value": 12997.082241, "relative_strength": 15.539865, "rate_of_change": 0.42967053021072865, "market_dynamics": 1.382676, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16916.528694, "high": 17530.773658, "low": 16465.751466, "close": 16738.199219, "volume": 76182}, "trend_line": 15004.934831, "activity_lines": {"activity_5": 16752.068359, "activity_10": 16556.08592, "activity_20": 15792.202762, "activity_30": 15425.750804}, "trend_signal": 1, "fair_value": 13026.539855, "relative_strength": 11.242616, "rate_of_change": 0.4609978912741261, "market_dynamics": 1.137282, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16738.198708, "high": 17040.368545, "low": 15856.457362, "close": 15945.62207, "volume": 40049}, "trend_line": 15047.700879, "activity_lines": {"activity_5": 16470.043424, "activity_10": 16493.670508, "activity_20": 15859.854669, "activity_30": 15486.440304}, "trend_signal": 1, "fair_value": 13049.345184, "relative_strength": 9.0531, "rate_of_change": 0.2850132205282585, "market_dynamics": 0.966285, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15608.778501, "high": 16143.766857, "low": 15375.959245, "close": 15792.060547, "volume": 42939}, "trend_line": 15127.288639, "activity_lines": {"activity_5": 16230.949609, "activity_10": 16390.545543, "activity_20": 15909.225446, "activity_30": 15534.463508}, "trend_signal": 1, "fair_value": 13070.606544, "relative_strength": 11.551424, "rate_of_change": 0.5289031237394545, "market_dynamics": 0.673727, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15162.954748, "high": 15801.96875, "low": 14514.033603, "close": 15801.96875, "volume": 77146}, "trend_line": 15189.208594, "activity_lines": {"activity_5": 16019.266081, "activity_10": 16289.22207, "activity_20": 15953.666318, "activity_30": 15577.991257}, "trend_signal": 1, "fair_value": 13091.617022, "relative_strength": 12.647661, "rate_of_change": 0.4093261950483458, "market_dynamics": 0.337441, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15970.39095, "high": 16505.379377, "low": 15901.040617, "close": 16500.425781, "volume": 48818}, "trend_line": 15261.861328, "activity_lines": {"activity_5": 16114.37526, "activity_10": 16310.207369, "activity_20": 16057.503162, "activity_30": 15662.585914}, "trend_signal": 1, "fair_value": 13117.638463, "relative_strength": 14.731718, "rate_of_change": 0.4783181003169595, "market_dynamics": 0.068089, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16609.403931, "high": 16743.151331, "low": 16361.725835, "close": 16733.244141, "volume": 25608}, "trend_line": 15327.4139, "activity_lines": {"activity_5": 16306.904883, "activity_10": 16359.11282, "activity_20": 16170.468713, "activity_30": 15757.513838}, "trend_signal": 1, "fair_value": 13145.029415, "relative_strength": 13.027982, "rate_of_change": 0.42951885481840546, "market_dynamics": -0.065991, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16837.270943, "high": 17106.688817, "low": 16647.850787, "close": 17081.751953, "volume": 52187}, "trend_line": 15411.35332, "activity_lines": {"activity_5": 16615.934115, "activity_10": 16469.762163, "activity_20": 16301.080627, "activity_30": 15870.696938}, "trend_signal": 1, "fair_value": 13174.628833, "relative_strength": 14.23433, "rate_of_change": 0.547642417355224, "market_dynamics": -0.079743, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17081.752886, "high": 17710.162211, "low": 17046.841275, "close": 17560.541016, "volume": 100932}, "trend_line": 15497.217187, "activity_lines": {"activity_5": 17008.817708, "activity_10": 16672.475781, "activity_20": 16462.021345, "activity_30": 16009.354209}, "trend_signal": 1, "fair_value": 13207.359521, "relative_strength": 16.050804, "rate_of_change": 0.5571468333580456, "market_dynamics": 0.074534, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17720.136505, "high": 18124.114601, "low": 17296.209794, "close": 18099.177734, "volume": 126602}, "trend_line": 15599.879753, "activity_lines": {"activity_5": 17463.348177, "activity_10": 16947.543945, "activity_20": 16655.083092, "activity_30": 16177.222631}, "trend_signal": 1, "fair_value": 13243.595211, "relative_strength": 16.754252, "rate_of_change": 0.6624580707697548, "market_dynamics": 0.267167, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17934.5938, "high": 18253.785718, "low": 17695.19989, "close": 18069.251953, "volume": 183456}, "trend_line": 15700.388965, "activity_lines": {"activity_5": 17754.75612, "activity_10": 17195.578267, "activity_20": 16824.637188, "activity_30": 16336.536967}, "trend_signal": 1, "fair_value": 13279.077981, "relative_strength": 17.582731, "rate_of_change": 0.644294786827905, "market_dynamics": 0.522839, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18149.049827, "high": 18832.32086, "low": 17929.605421, "close": 18458.267578, "volume": 253655}, "trend_line": 15824.928418, "activity_lines": {"activity_5": 18071.247526, "activity_10": 17491.222496, "activity_20": 17014.405134, "activity_30": 16514.464619}, "trend_signal": 1, "fair_value": 13316.882285, "relative_strength": 14.948918, "rate_of_change": 0.7932252715370826, "market_dynamics": 0.841535, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18378.47014, "high": 19530.552235, "low": 18368.495394, "close": 19495.640625, "volume": 210676}, "trend_line": 15968.855924, "activity_lines": {"activity_5": 18618.528385, "activity_10": 17944.206037, "activity_20": 17285.745289, "activity_30": 16751.284761}, "trend_signal": 1, "fair_value": 13361.655896, "relative_strength": 15.903641, "rate_of_change": 0.9094986226685882, "market_dynamics": 1.259801, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19565.463753, "high": 20757.447266, "low": 19465.716296, "close": 20757.447266, "volume": 747426}, "trend_line": 16175.483626, "activity_lines": {"activity_5": 19425.485547, "activity_10": 18562.063175, "activity_20": 17657.003083, "activity_30": 17060.226138}, "trend_signal": 1, "fair_value": 13414.863028, "relative_strength": 19.263802, "rate_of_change": 1.2939418013625743, "market_dynamics": 1.691591, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20792.358781, "high": 22099.050781, "low": 20777.396661, "close": 22099.050781, "volume": 1512954}, "trend_line": 16435.252572, "activity_lines": {"activity_5": 20466.516797, "activity_10": 19333.568466, "activity_20": 18132.387942, "activity_30": 17442.391761}, "trend_signal": 1, "fair_value": 13476.892941, "relative_strength": 20.969551, "rate_of_change": 1.6059423755494826, "market_dynamics": 2.096031, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21804.794676, "high": 22722.47171, "low": 21804.794676, "close": 22193.810547, "volume": 1304416}, "trend_line": 16716.343359, "activity_lines": {"activity_5": 21272.476432, "activity_10": 20007.810405, "activity_20": 18585.584826, "activity_30": 17813.911631}, "trend_signal": 1, "fair_value": 13538.715052, "relative_strength": 19.492001, "rate_of_change": 1.7102918605515018, "market_dynamics": 2.369631, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22393.305955, "high": 22607.761224, "low": 21540.464929, "close": 21605.300781, "volume": 1030506}, "trend_line": 16987.559245, "activity_lines": {"activity_5": 21607.295573, "activity_10": 20471.534481, "activity_20": 18951.847638, "activity_30": 18129.328238}, "trend_signal": 1, "fair_value": 13595.521993, "relative_strength": 15.784151, "rate_of_change": 1.622459410981053, "market_dynamics": 2.342924, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21420.76693, "high": 22737.432963, "low": 21400.817438, "close": 22283.582031, "volume": 711279}, "trend_line": 17267.844661, "activity_lines": {"activity_5": 21958.40625, "activity_10": 20969.999574, "activity_20": 19359.083803, "activity_30": 18471.007128}, "trend_signal": 1, "fair_value": 13656.277658, "relative_strength": 14.321645, "rate_of_change": 1.6499451861072747, "market_dynamics": 2.172335, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22283.583199, "high": 23141.411251, "low": 22188.82311, "close": 23061.613281, "volume": 990118}, "trend_line": 17585.457682, "activity_lines": {"activity_5": 22382.997916, "activity_10": 21515.346165, "activity_20": 19816.960156, "activity_30": 18844.798652}, "trend_signal": 1, "fair_value": 13721.592489, "relative_strength": 17.209729, "rate_of_change": 1.8393321646988208, "market_dynamics": 2.039505, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23026.702064, "high": 23520.451733, "low": 22488.064179, "close": 23281.056641, "volume": 1153965}, "trend_line": 17902.790006, "activity_lines": {"activity_5": 22727.126302, "activity_10": 22000.572053, "activity_20": 20262.840927, "activity_30": 19212.256649}, "trend_signal": 1, "fair_value": 13787.519828, "relative_strength": 17.35771, "rate_of_change": 1.8045155817855787, "market_dynamics": 1.931256, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23530.425461, "high": 24054.101083, "low": 22662.624125, "close": 22797.283203, "volume": 1883173}, "trend_line": 18178.237858, "activity_lines": {"activity_5": 22831.196484, "activity_10": 22303.623153, "activity_20": 20632.317169, "activity_30": 19528.030404}, "trend_signal": 1, "fair_value": 13849.230536, "relative_strength": 17.032868, "rate_of_change": 1.5385750037155475, "market_dynamics": 1.880647, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22712.497114, "high": 23690.021261, "low": 22582.825414, "close": 23126.449219, "volume": 936800}, "trend_line": 18454.420475, "activity_lines": {"activity_5": 23004.757162, "activity_10": 22580.558416, "activity_20": 21004.572828, "activity_30": 19847.269846}, "trend_signal": 1, "fair_value": 13912.340867, "relative_strength": 14.754626, "rate_of_change": 1.5193035714320036, "market_dynamics": 1.761715, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23126.448352, "high": 23490.52682, "low": 22887.054688, "close": 23350.880859, "volume": 563408}, "trend_line": 18724.70944, "activity_lines": {"activity_5": 23151.71849, "activity_10": 22813.423402, "activity_20": 21367.782692, "activity_30": 20163.170516}, "trend_signal": 1, "fair_value": 13976.114786, "relative_strength": 14.701059, "rate_of_change": 1.4646299262887026, "market_dynamics": 1.519152, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23131.435276, "high": 23131.435276, "low": 21665.148372, "close": 22951.890625, "volume": 710789}, "trend_line": 18963.370443, "activity_lines": {"activity_5": 23094.529818, "activity_10": 22903.649432, "activity_20": 21657.730348, "activity_30": 20435.891883}, "trend_signal": 1, "fair_value": 14036.354892, "relative_strength": 14.136416, "rate_of_change": 1.2745778713669647, "market_dynamics": 1.180617, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23101.512916, "high": 23440.654297, "low": 23031.688042, "close": 23151.384766, "volume": 545063}, "trend_line": 19216.93724, "activity_lines": {"activity_5": 23111.154037, "activity_10": 22990.248153, "activity_20": 21932.583017, "activity_30": 20706.086355}, "trend_signal": 1, "fair_value": 14097.121758, "relative_strength": 13.888425, "rate_of_change": 1.3371399233177945, "market_dynamics": 0.808904, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23131.436241, "high": 23510.476936, "low": 22767.358008, "close": 23390.779297, "volume": 495849}, "trend_line": 19473.034863, "activity_lines": {"activity_5": 23216.221224, "activity_10": 23101.239808, "activity_20": 22195.237946, "activity_30": 20975.366488}, "trend_signal": 1, "fair_value": 14158.669159, "relative_strength": 13.684612, "rate_of_change": 1.3326661777660127, "market_dynamics": 0.499327, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23420.704393, "high": 24682.509766, "low": 23241.158959, "close": 24682.509766, "volume": 1374240}, "trend_line": 19740.98252, "activity_lines": {"activity_5": 23712.298828, "activity_10": 23425.32848, "activity_20": 22548.103618, "activity_30": 21311.461643}, "trend_signal": 1, "fair_value": 14227.904952, "relative_strength": 12.609619, "rate_of_change": 1.3759933101599797, "market_dynamics": 0.409859, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24687.496827, "high": 25121.398438, "low": 24438.128173, "close": 25121.398438, "volume": 1594164}, "trend_line": 19999.782585, "activity_lines": {"activity_5": 24250.935287, "activity_10": 23773.265838, "activity_20": 22904.914565, "activity_30": 21658.585251}, "trend_signal": 1, "fair_value": 14299.104256, "relative_strength": 12.366256, "rate_of_change": 1.310978644238217, "market_dynamics": 0.436397, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25196.208029, "high": 25560.287623, "low": 24597.723017, "close": 24857.066406, "volume": 1411208}, "trend_line": 20289.895671, "activity_lines": {"activity_5": 24583.426563, "activity_10": 24021.546165, "activity_20": 23198.267002, "activity_30": 21971.958401}, "trend_signal": 1, "fair_value": 14367.662452, "relative_strength": 12.537752, "rate_of_change": 1.450581198905556, "market_dynamics": 0.454917, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24936.865447, "high": 25964.263672, "low": 24936.865447, "close": 25964.263672, "volume": 880983}, "trend_line": 20591.651986, "activity_lines": {"activity_5": 25157.971875, "activity_10": 24438.490483, "activity_20": 23562.321438, "activity_30": 22338.046659}, "trend_signal": 1, "fair_value": 14442.479234, "relative_strength": 11.604328, "rate_of_change": 1.4872245766709264, "market_dynamics": 0.582877, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26014.13765, "high": 26587.685547, "low": 25999.175531, "close": 26587.685547, "volume": 711657}, "trend_line": 20917.986816, "activity_lines": {"activity_5": 25752.799219, "activity_10": 24919.998651, "activity_20": 23948.296596, "activity_30": 22724.887534}, "trend_signal": 1, "fair_value": 14520.333121, "relative_strength": 11.8181, "rate_of_change": 1.5847918866435322, "market_dynamics": 0.631746, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25964.264332, "high": 27510.349025, "low": 25684.972175, "close": 27196.144531, "volume": 2238365}, "trend_line": 21266.584994, "activity_lines": {"activity_5": 26337.319141, "activity_10": 25443.219318, "activity_20": 24351.656259, "activity_30": 23129.929967}, "trend_signal": 1, "fair_value": 14631.776317, "relative_strength": 9.688948, "rate_of_change": 1.6664996544187523, "market_dynamics": 0.861311, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27515.337689, "high": 29036.486602, "low": 27226.070046, "close": 29016.537109, "volume": 2358603}, "trend_line": 21702.282161, "activity_lines": {"activity_5": 27361.060937, "activity_10": 26223.425994, "activity_20": 24886.777706, "activity_30": 23629.926878}, "trend_signal": 1, "fair_value": 14753.506479, "relative_strength": 10.815194, "rate_of_change": 2.048740628187003, "market_dynamics": 1.243227, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29136.233484, "high": 31305.740282, "low": 29136.233484, "close": 31230.929688, "volume": 3766721}, "trend_line": 22216.911133, "activity_lines": {"activity_5": 28863.257682, "activity_10": 27303.237571, "activity_20": 25587.456083, "activity_30": 24244.678331}, "trend_signal": 1, "fair_value": 14887.923584, "relative_strength": 13.856959, "rate_of_change": 2.371312695052939, "market_dynamics": 1.67459, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31485.286533, "high": 32747.091605, "low": 29146.208986, "close": 29714.769531, "volume": 4638469}, "trend_line": 22680.671159, "activity_lines": {"activity_5": 29435.14349, "activity_10": 27956.855682, "activity_20": 26093.864528, "activity_30": 24728.411131}, "trend_signal": 1, "fair_value": 15008.632118, "relative_strength": 12.029156, "rate_of_change": 2.0874190080868247, "market_dynamics": 1.959371, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29769.629508, "high": 31550.121094, "low": 29550.185096, "close": 30308.265625, "volume": 2202253}, "trend_line": 23140.932487, "activity_lines": {"activity_5": 29954.827604, "activity_10": 28599.047905, "activity_20": 26620.531083, "activity_30": 25220.514}, "trend_signal": 1, "fair_value": 15133.522079, "relative_strength": 12.127805, "rate_of_change": 2.0293108822635473, "market_dynamics": 1.946248, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30807.00372, "high": 30891.789063, "low": 28767.167144, "close": 29041.472656, "volume": 1213380}, "trend_line": 23551.206771, "activity_lines": {"activity_5": 29804.208724, "activity_10": 28885.141655, "activity_20": 26987.910426, "activity_30": 25601.19401}, "trend_signal": 1, "fair_value": 15249.883201, "relative_strength": 11.27823, "rate_of_change": 1.7729375608804214, "market_dynamics": 1.592486, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29575.121379, "high": 30078.847585, "low": 28627.520525, "close": 29819.503906, "volume": 626560}, "trend_line": 23975.798503, "activity_lines": {"activity_5": 29789.911719, "activity_10": 29233.441761, "activity_20": 27393.977641, "activity_30": 26005.600277}, "trend_signal": 1, "fair_value": 15372.268361, "relative_strength": 11.495295, "rate_of_change": 1.8028449078151942, "market_dynamics": 1.158147, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30128.720686, "high": 31171.082031, "low": 29340.715741, "close": 31171.082031, "volume": 729430}, "trend_line": 24429.483203, "activity_lines": {"activity_5": 30172.609635, "activity_10": 29742.063246, "activity_20": 27892.881241, "activity_30": 26469.812118}, "trend_signal": 1, "fair_value": 15505.453638, "relative_strength": 10.973963, "rate_of_change": 1.89226106460325, "market_dynamics": 0.880746, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31280.803721, "high": 31934.150391, "low": 30946.649727, "close": 31934.150391, "volume": 1119005}, "trend_line": 24890.648958, "activity_lines": {"activity_5": 30813.653516, "activity_10": 30274.624148, "activity_20": 28425.841499, "activity_30": 26953.984194}, "trend_signal": 1, "fair_value": 15643.84452, "relative_strength": 11.203837, "rate_of_change": 1.8877425738722526, "market_dynamics": 0.765803, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31230.929095, "high": 31500.247232, "low": 29774.616906, "close": 30552.646484, "volume": 1000611}, "trend_line": 25306.762109, "activity_lines": {"activity_5": 30846.23737, "activity_10": 30447.459126, "activity_20": 28786.024749, "activity_30": 27319.274357}, "trend_signal": 1, "fair_value": 15775.233048, "relative_strength": 9.669771, "rate_of_change": 1.6717649736740052, "market_dynamics": 0.680073, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31076.321455, "high": 31096.270308, "low": 30368.113958, "close": 30532.697266, "volume": 461569}, "trend_line": 25709.243099, "activity_lines": {"activity_5": 30855.879427, "activity_10": 30544.576776, "activity_20": 29107.377772, "activity_30": 27656.431464}, "trend_signal": 1, "fair_value": 15906.902081, "relative_strength": 6.209364, "rate_of_change": 1.5904088728002987, "market_dynamics": 0.487957, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30597.533529, "high": 32113.695313, "low": 30597.533529, "close": 32113.695313, "volume": 675064}, "trend_line": 26129.844922, "activity_lines": {"activity_5": 31293.10586, "activity_10": 30868.48402, "activity_20": 29544.034189, "activity_30": 28069.62193}, "trend_signal": 1, "fair_value": 16047.888947, "relative_strength": 6.602816, "rate_of_change": 1.6359945774380296, "market_dynamics": 0.323884, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32173.544697, "high": 35360.476563, "low": 32173.544697, "close": 35360.476563, "volume": 5685574}, "trend_line": 26616.612565, "activity_lines": {"activity_5": 32659.646615, "activity_10": 31726.403161, "activity_20": 30248.180181, "activity_30": 28665.146552}, "trend_signal": 1, "fair_value": 16205.636099, "relative_strength": 9.752369, "rate_of_change": 1.8628799537580325, "market_dynamics": 0.465337, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35844.249912, "high": 37749.425781, "low": 35175.941927, "close": 37749.425781, "volume": 6504426}, "trend_line": 27138.291732, "activity_lines": {"activity_5": 34543.210807, "activity_10": 32943.594034, "activity_20": 31120.756641, "activity_30": 29383.392566}, "trend_signal": 1, "fair_value": 16378.445707, "relative_strength": 10.477366, "rate_of_change": 1.9599758073121354, "market_dynamics": 0.963614, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37704.538606, "high": 39270.573676, "low": 37679.604045, "close": 38692.039063, "volume": 8381254}, "trend_line": 27688.232682, "activity_lines": {"activity_5": 36353.294401, "activity_10": 34186.084482, "activity_20": 32013.591313, "activity_30": 30128.795619}, "trend_signal": 1, "fair_value": 16554.596098, "relative_strength": 9.391818, "rate_of_change": 2.0264390825732765, "market_dynamics": 1.570831, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38637.180118, "high": 41260.535985, "low": 38128.468552, "close": 40557.316406, "volume": 8515354}, "trend_line": 28319.966537, "activity_lines": {"activity_5": 38242.510938, "activity_10": 35615.28402, "activity_20": 33011.208305, "activity_30": 30959.059085}, "trend_signal": 1, "fair_value": 16741.823799, "relative_strength": 9.053236, "rate_of_change": 2.2815968872245356, "market_dynamics": 2.081153, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39639.639546, "high": 41285.472656, "low": 36896.585165, "close": 38522.46875, "volume": 6532907}, "trend_line": 28861.26276, "activity_lines": {"activity_5": 38785.136979, "activity_10": 36465.13228, "activity_20": 33739.435965, "activity_30": 31617.285034}, "trend_signal": 1, "fair_value": 16915.096598, "relative_strength": 5.950169, "rate_of_change": 1.9113589781004803, "market_dynamics": 2.002839, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39804.223105, "high": 41016.154894, "low": 39450.121402, "close": 40686.988281, "volume": 3736622}, "trend_line": 29448.77526, "activity_lines": {"activity_5": 39622.017969, "activity_10": 37550.293821, "activity_20": 34609.993722, "activity_30": 32380.235068}, "trend_signal": 1, "fair_value": 17102.307348, "relative_strength": 3.144381, "rate_of_change": 2.0356437792952518, "market_dynamics": 1.899951, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41320.386049, "high": 42886.421875, "low": 40756.81289, "close": 42886.421875, "volume": 5082614}, "trend_line": 30102.287435, "activity_lines": {"activity_5": 40836.942708, "activity_10": 38862.335902, "activity_20": 35614.640765, "activity_30": 33247.180011}, "trend_signal": 1, "fair_value": 17304.716528, "relative_strength": 2.843228, "rate_of_change": 2.2191489093526395, "market_dynamics": 1.843267, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43375.182323, "high": 47729.161283, "low": 42791.661963, "close": 47220.449219, "volume": 9224192}, "trend_line": 30916.392969, "activity_lines": {"activity_5": 43154.076823, "activity_10": 40763.250746, "activity_20": 36951.47061, "activity_30": 34351.577545}, "trend_signal": 1, "fair_value": 17533.400053, "relative_strength": 5.003668, "rate_of_change": 2.704464023732096, "market_dynamics": 1.902543, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46781.560327, "high": 47679.287498, "low": 38293.051804, "close": 44686.863281, "volume": 5993945}, "trend_line": 31635.073438, "activity_lines": {"activity_5": 44058.121615, "activity_10": 41900.462642, "activity_20": 37948.755301, "activity_30": 35239.994985}, "trend_signal": 1, "fair_value": 17746.69083, "relative_strength": 10.684709, "rate_of_change": 2.3245935246088476, "market_dynamics": 1.978201, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41928.847192, "high": 44512.306236, "low": 40397.723594, "close": 43135.789063, "volume": 2988495}, "trend_line": 32294.570378, "activity_lines": {"activity_5": 44169.838542, "activity_10": 42498.312571, "activity_20": 38715.029502, "activity_30": 35981.976638}, "trend_signal": 1, "fair_value": 17950.070231, "relative_strength": 8.364518, "rate_of_change": 2.084701782951495, "market_dynamics": 1.734146, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43021.08138, "high": 45245.449219, "low": 42352.773369, "close": 44048.480469, "volume": 2494387}, "trend_line": 32997.790039, "activity_lines": {"activity_5": 44278.23125, "activity_10": 43061.704688, "activity_20": 39500.99216, "activity_30": 36740.293418}, "trend_signal": 1, "fair_value": 18158.483455, "relative_strength": 4.673704, "rate_of_change": 2.1775166932675867, "market_dynamics": 1.401704, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42537.306143, "high": 44003.594299, "low": 40647.091172, "close": 42542.292969, "volume": 2000722}, "trend_line": 33644.153646, "activity_lines": {"activity_5": 43660.461979, "activity_10": 43193.280824, "activity_20": 40082.472433, "activity_30": 37356.067801}, "trend_signal": 1, "fair_value": 18353.346279, "relative_strength": 7.008531, "rate_of_change": 1.9588087754848549, "market_dynamics": 0.837231, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40347.846112, "high": 43649.490097, "low": 38751.889786, "close": 41958.769531, "volume": 1675033}, "trend_line": 34263.086654, "activity_lines": {"activity_5": 42871.126823, "activity_10": 43131.61875, "activity_20": 40547.295601, "activity_30": 37892.494632}, "trend_signal": 1, "fair_value": 18543.337653, "relative_strength": 6.358165, "rate_of_change": 1.8396450524877026, "market_dynamics": 0.366239, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41938.821119, "high": 44696.838954, "low": 41674.49034, "close": 44477.394531, "volume": 1533524}, "trend_line": 34922.916146, "activity_lines": {"activity_5": 43272.111979, "activity_10": 43468.493395, "activity_20": 41196.509226, "activity_30": 38551.482237}, "trend_signal": 1, "fair_value": 18748.029009, "relative_strength": 3.179179, "rate_of_change": 1.9257736428220293, "market_dynamics": 0.148336, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43888.884049, "high": 46971.078125, "low": 43679.414375, "close": 46651.886719, "volume": 3478091}, "trend_line": 35640.599089, "activity_lines": {"activity_5": 44411.892448, "activity_10": 44129.456108, "activity_20": 41979.312956, "activity_30": 39308.190016}, "trend_signal": 1, "fair_value": 18968.230131, "relative_strength": 2.164801, "rate_of_change": 2.05504872502522, "market_dynamics": 0.005768, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46781.560309, "high": 49379.981418, "low": 46482.317919, "close": 49105.675781, "volume": 4008549}, "trend_line": 36448.886068, "activity_lines": {"activity_5": 46135.196094, "activity_10": 45088.754688, "activity_20": 42915.656678, "activity_30": 40176.904641}, "trend_signal": 1, "fair_value": 19206.216271, "relative_strength": 2.556456, "rate_of_change": 2.267882694624692, "market_dynamics": 0.049708, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49584.463695, "high": 51455.0, "low": 49519.627844, "close": 50530.0, "volume": 3646288}, "trend_line": 37267.743945, "activity_lines": {"activity_5": 47996.128125, "activity_10": 46153.954261, "activity_20": 43902.247498, "activity_30": 41085.363605}, "trend_signal": 1, "fair_value": 19453.332695, "relative_strength": 3.295813, "rate_of_change": 2.246592325132569, "market_dynamics": 0.24906, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51505.0, "high": 56465.0, "low": 51360.0, "close": 56170.0, "volume": 3924041}, "trend_line": 38253.821094, "activity_lines": {"activity_5": 51204.546354, "activity_10": 48105.634233, "activity_20": 45337.429511, "activity_30": 42304.863995}, "trend_signal": 1, "fair_value": 19737.013628, "relative_strength": 0.878619, "rate_of_change": 2.645926596617323, "market_dynamics": 0.595458, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57650.0, "high": 59355.0, "low": 54175.0, "close": 55580.0, "volume": 4274696}, "trend_line": 39199.949609, "activity_lines": {"activity_5": 53268.882552, "activity_10": 49787.322372, "activity_20": 46594.43365, "activity_30": 43422.681989}, "trend_signal": 1, "fair_value": 20013.879933, "relative_strength": -0.253016, "rate_of_change": 2.473291524721439, "market_dynamics": 0.945504, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54765.0, "high": 57495.0, "low": 50800.0, "close": 57325.0, "volume": 2783310}, "trend_line": 40143.565039, "activity_lines": {"activity_5": 55174.711719, "activity_10": 51588.226207, "activity_20": 47898.355394, "activity_30": 44592.040079}, "trend_signal": 1, "fair_value": 20301.616236, "relative_strength": -1.853723, "rate_of_change": 2.407185313787626, "market_dynamics": 1.198527, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58010.0, "high": 60625.0, "low": 56155.0, "close": 60530.0, "volume": 2033097}, "trend_line": 41120.200716, "activity_lines": {"activity_5": 57437.333333, "activity_10": 53713.871662, "activity_20": 49387.461403, "activity_30": 45907.293947}, "trend_signal": 1, "fair_value": 20608.223176, "relative_strength": -4.124104, "rate_of_change": 2.432857360952332, "market_dynamics": 1.448869, "expectation": {"probability": 59.7709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8352c39-5207-479c-8e2d-ccd805495c5c/", "share_image": "https://sharemaestro.com/terminal/c8352c39-5207-479c-8e2d-ccd805495c5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}