{"ticker": {"uuid": "c837e049-5020-4493-8f00-e6bee0e8bfe6", "symbol": "PVI", "name": "INVESCO EXCHANGE TRADED FD TR II FLOATING RATE MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PVI rose 0.69%, moving from 24.67 to 24.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 65.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.84"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.85, "high": 24.97, "low": 24.8101, "close": 24.835, "volume": 16990}, "trend_line": 24.703581, "activity_lines": {"activity_5": 24.856421, "activity_10": 24.832697, "activity_20": 24.785684, "activity_30": 24.750232}, "trend_signal": 1, "fair_value": 24.036732, "relative_strength": -9.29805, "rate_of_change": 0.039544313442677406, "market_dynamics": 0.651949, "expectation": {"probability": 65.2941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.102234, "high": 23.102234, "low": 23.037393, "close": 23.097603, "volume": 31702}, "trend_line": 22.921983, "activity_lines": {"activity_5": 23.085067, "activity_10": 23.062762, "activity_20": 23.018816, "activity_30": 22.978397}, "trend_signal": 1, "fair_value": 22.660625, "relative_strength": -10.469371, "rate_of_change": 0.05250119434979605, "market_dynamics": 2.663571, "expectation": {"probability": 62.6257, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.057165, "high": 23.159435, "low": 23.047868, "close": 23.047868, "volume": 231207}, "trend_line": 22.93144, "activity_lines": {"activity_5": 23.075158, "activity_10": 23.063385, "activity_20": 23.025427, "activity_30": 22.986519}, "trend_signal": 1, "fair_value": 22.663389, "relative_strength": -11.429881, "rate_of_change": 0.041257337988592026, "market_dynamics": 2.129472, "expectation": {"probability": 68.3905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.094354, "high": 23.159435, "low": 23.066462, "close": 23.066462, "volume": 43291}, "trend_line": 22.941049, "activity_lines": {"activity_5": 23.07149, "activity_10": 23.066457, "activity_20": 23.032928, "activity_30": 22.99523}, "trend_signal": 1, "fair_value": 22.666156, "relative_strength": -9.231133, "rate_of_change": 0.04190316874998295, "market_dynamics": 1.391238, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.094354, "high": 23.178029, "low": 23.094354, "close": 23.112948, "volume": 25874}, "trend_line": 22.951976, "activity_lines": {"activity_5": 23.083232, "activity_10": 23.076855, "activity_20": 23.043911, "activity_30": 23.00632}, "trend_signal": 1, "fair_value": 22.669425, "relative_strength": -8.752831, "rate_of_change": 0.047630777476648074, "market_dynamics": 0.904648, "expectation": {"probability": 62.5914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.131543, "high": 23.159435, "low": 23.095284, "close": 23.151811, "volume": 40589}, "trend_line": 22.964595, "activity_lines": {"activity_5": 23.106905, "activity_10": 23.092517, "activity_20": 23.057549, "activity_30": 23.019213}, "trend_signal": 1, "fair_value": 22.672798, "relative_strength": -6.639237, "rate_of_change": 0.05498001566401439, "market_dynamics": 0.474583, "expectation": {"probability": 63.3505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.199501, "high": 23.204167, "low": 23.134177, "close": 23.171505, "volume": 15466}, "trend_line": 22.976146, "activity_lines": {"activity_5": 23.132294, "activity_10": 23.109334, "activity_20": 23.071833, "activity_30": 23.032562}, "trend_signal": 1, "fair_value": 22.676521, "relative_strength": -7.169675, "rate_of_change": 0.05029916704388105, "market_dynamics": 0.594072, "expectation": {"probability": 64.4501, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.180837, "high": 23.204167, "low": 23.152841, "close": 23.173838, "volume": 19503}, "trend_line": 22.98808, "activity_lines": {"activity_5": 23.153533, "activity_10": 23.123876, "activity_20": 23.085145, "activity_30": 23.045316}, "trend_signal": 1, "fair_value": 22.680255, "relative_strength": -9.245975, "rate_of_change": 0.0519408259331226, "market_dynamics": 0.897067, "expectation": {"probability": 65.005, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.18457, "high": 23.208833, "low": 23.154707, "close": 23.196701, "volume": 28352}, "trend_line": 23.000472, "activity_lines": {"activity_5": 23.173996, "activity_10": 23.140296, "activity_20": 23.099387, "activity_30": 23.058776}, "trend_signal": 1, "fair_value": 22.684135, "relative_strength": -7.859457, "rate_of_change": 0.053906198342786364, "market_dynamics": 1.112516, "expectation": {"probability": 65.5429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.199501, "high": 23.218165, "low": 23.190169, "close": 23.199501, "volume": 33916}, "trend_line": 23.013109, "activity_lines": {"activity_5": 23.18671, "activity_10": 23.154835, "activity_20": 23.112626, "activity_30": 23.071616}, "trend_signal": 1, "fair_value": 22.68783, "relative_strength": -7.502047, "rate_of_change": 0.0549423507482871, "market_dynamics": 1.194612, "expectation": {"probability": 66.5519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.221787, "high": 23.287306, "low": 23.165628, "close": 23.231147, "volume": 29830}, "trend_line": 23.025833, "activity_lines": {"activity_5": 23.204202, "activity_10": 23.173274, "activity_20": 23.127696, "activity_30": 23.085683}, "trend_signal": 1, "fair_value": 22.691902, "relative_strength": -4.311413, "rate_of_change": 0.05529022610547156, "market_dynamics": 1.331575, "expectation": {"probability": 67.0543, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.22993, "high": 23.268586, "low": 23.209807, "close": 23.245187, "volume": 89538}, "trend_line": 23.038872, "activity_lines": {"activity_5": 23.221084, "activity_10": 23.191501, "activity_20": 23.142639, "activity_30": 23.099835}, "trend_signal": 1, "fair_value": 22.695977, "relative_strength": -3.264278, "rate_of_change": 0.05662770159065554, "market_dynamics": 1.536558, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.221787, "high": 23.270552, "low": 23.194269, "close": 23.231147, "volume": 74570}, "trend_line": 23.051137, "activity_lines": {"activity_5": 23.228375, "activity_10": 23.204492, "activity_20": 23.154932, "activity_30": 23.11224}, "trend_signal": 1, "fair_value": 22.699933, "relative_strength": -3.476655, "rate_of_change": 0.05323611329582153, "market_dynamics": 1.517283, "expectation": {"probability": 72.0229, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.248369, "high": 23.306026, "low": 23.165628, "close": 23.263906, "volume": 71762}, "trend_line": 23.064342, "activity_lines": {"activity_5": 23.242765, "activity_10": 23.220106, "activity_20": 23.169228, "activity_30": 23.125967}, "trend_signal": 1, "fair_value": 22.704302, "relative_strength": -3.434079, "rate_of_change": 0.057285677491740405, "market_dynamics": 1.581634, "expectation": {"probability": 67.0376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.249867, "high": 23.308553, "low": 23.193708, "close": 23.277946, "volume": 245968}, "trend_line": 23.077161, "activity_lines": {"activity_5": 23.257354, "activity_10": 23.234684, "activity_20": 23.183626, "activity_30": 23.139748}, "trend_signal": 1, "fair_value": 22.708733, "relative_strength": -0.796355, "rate_of_change": 0.05557930072316981, "market_dynamics": 1.715373, "expectation": {"probability": 67.4301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.324251, "high": 23.333637, "low": 23.230391, "close": 23.282014, "volume": 64025}, "trend_line": 23.090116, "activity_lines": {"activity_5": 23.26807, "activity_10": 23.247001, "activity_20": 23.197154, "activity_30": 23.152964}, "trend_signal": 1, "fair_value": 22.712724, "relative_strength": 1.849578, "rate_of_change": 0.056137754553075445, "market_dynamics": 1.639591, "expectation": {"probability": 68.776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.324251, "high": 23.324251, "low": 23.249163, "close": 23.30501, "volume": 48038}, "trend_line": 23.102919, "activity_lines": {"activity_5": 23.28306, "activity_10": 23.261132, "activity_20": 23.211617, "activity_30": 23.166828}, "trend_signal": 1, "fair_value": 22.717386, "relative_strength": -3.426962, "rate_of_change": 0.055447967433345395, "market_dynamics": 1.875739, "expectation": {"probability": 68.7892, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.314865, "high": 23.324157, "low": 23.277321, "close": 23.296093, "volume": 22504}, "trend_line": 23.115731, "activity_lines": {"activity_5": 23.29109, "activity_10": 23.271215, "activity_20": 23.223888, "activity_30": 23.179291}, "trend_signal": 1, "fair_value": 22.721845, "relative_strength": -4.596601, "rate_of_change": 0.05545619581664234, "market_dynamics": 2.001682, "expectation": {"probability": 72.528, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.258549, "high": 23.361701, "low": 23.258549, "close": 23.296093, "volume": 200827}, "trend_line": 23.127931, "activity_lines": {"activity_5": 23.294789, "activity_10": 23.279074, "activity_20": 23.23498, "activity_30": 23.190927}, "trend_signal": 1, "fair_value": 22.725984, "relative_strength": -6.537773, "rate_of_change": 0.05277791128474366, "market_dynamics": 1.97994, "expectation": {"probability": 69.5812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.340044, "high": 23.340044, "low": 23.311529, "close": 23.339762, "volume": 20366}, "trend_line": 23.140883, "activity_lines": {"activity_5": 23.3109, "activity_10": 23.293067, "activity_20": 23.249132, "activity_30": 23.204594}, "trend_signal": 1, "fair_value": 22.730724, "relative_strength": -7.094126, "rate_of_change": 0.05600155067912698, "market_dynamics": 2.045827, "expectation": {"probability": 68.0331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.323951, "high": 23.35849, "low": 23.27379, "close": 23.324798, "volume": 26590}, "trend_line": 23.154257, "activity_lines": {"activity_5": 23.317901, "activity_10": 23.301788, "activity_20": 23.260705, "activity_30": 23.216459}, "trend_signal": 1, "fair_value": 22.735309, "relative_strength": -7.7299, "rate_of_change": 0.05779381884434764, "market_dynamics": 1.73375, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.320846, "high": 23.367901, "low": 23.320846, "close": 23.35849, "volume": 10568}, "trend_line": 23.16722, "activity_lines": {"activity_5": 23.33328, "activity_10": 23.314933, "activity_20": 23.274316, "activity_30": 23.229636}, "trend_signal": 1, "fair_value": 22.740197, "relative_strength": -7.562769, "rate_of_change": 0.05598538532244489, "market_dynamics": 1.539553, "expectation": {"probability": 67.8938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.349079, "high": 23.424368, "low": 23.330257, "close": 23.363196, "volume": 32512}, "trend_line": 23.179441, "activity_lines": {"activity_5": 23.346663, "activity_10": 23.326873, "activity_20": 23.287134, "activity_30": 23.242279}, "trend_signal": 1, "fair_value": 22.745174, "relative_strength": -9.378773, "rate_of_change": 0.05275125802750723, "market_dynamics": 1.309173, "expectation": {"probability": 68.2472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.33474, "high": 23.42806, "low": 23.298884, "close": 23.372672, "volume": 55361}, "trend_line": 23.191711, "activity_lines": {"activity_5": 23.358731, "activity_10": 23.338135, "activity_20": 23.299352, "activity_30": 23.254746}, "trend_signal": 1, "fair_value": 22.75024, "relative_strength": -9.823444, "rate_of_change": 0.05293483997306445, "market_dynamics": 1.127327, "expectation": {"probability": 68.6586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.438534, "high": 23.438534, "low": 23.325304, "close": 23.386637, "volume": 23983}, "trend_line": 23.204139, "activity_lines": {"activity_5": 23.370349, "activity_10": 23.349958, "activity_20": 23.311443, "activity_30": 23.267322}, "trend_signal": 1, "fair_value": 22.755414, "relative_strength": -9.72832, "rate_of_change": 0.053588111718018056, "market_dynamics": 1.147915, "expectation": {"probability": 69.0594, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.377484, "high": 23.44797, "low": 23.363048, "close": 23.410227, "volume": 53324}, "trend_line": 23.217199, "activity_lines": {"activity_5": 23.386705, "activity_10": 23.364095, "activity_20": 23.324476, "activity_30": 23.280618}, "trend_signal": 1, "fair_value": 22.760546, "relative_strength": -7.899394, "rate_of_change": 0.05628306225884703, "market_dynamics": 1.157504, "expectation": {"probability": 69.5918, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.363048, "high": 23.457406, "low": 23.363048, "close": 23.419662, "volume": 9168}, "trend_line": 23.23042, "activity_lines": {"activity_5": 23.400511, "activity_10": 23.377615, "activity_20": 23.337178, "activity_30": 23.29368}, "trend_signal": 1, "fair_value": 22.765798, "relative_strength": -9.268927, "rate_of_change": 0.056944853683676175, "market_dynamics": 1.219959, "expectation": {"probability": 70.3974, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.457406, "high": 23.466841, "low": 23.325304, "close": 23.391355, "volume": 76996}, "trend_line": 23.241848, "activity_lines": {"activity_5": 23.400803, "activity_10": 23.383905, "activity_20": 23.346002, "activity_30": 23.304063}, "trend_signal": 1, "fair_value": 22.770809, "relative_strength": -10.142131, "rate_of_change": 0.04919411702415288, "market_dynamics": 1.018179, "expectation": {"probability": 72.9267, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.409031, "high": 23.475238, "low": 23.380656, "close": 23.437405, "volume": 41714}, "trend_line": 23.254255, "activity_lines": {"activity_5": 23.414568, "activity_10": 23.396835, "activity_20": 23.358176, "activity_30": 23.316679}, "trend_signal": 1, "fair_value": 22.776145, "relative_strength": -10.597126, "rate_of_change": 0.05338215790757952, "market_dynamics": 0.994178, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.409031, "high": 23.512976, "low": 23.390209, "close": 23.479967, "volume": 23812}, "trend_line": 23.267001, "activity_lines": {"activity_5": 23.438205, "activity_10": 23.414934, "activity_20": 23.373258, "activity_30": 23.331241}, "trend_signal": 1, "fair_value": 22.781812, "relative_strength": -11.417176, "rate_of_change": 0.054811474287178516, "market_dynamics": 0.974068, "expectation": {"probability": 70.7577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.446958, "high": 23.522529, "low": 23.40014, "close": 23.508342, "volume": 23201}, "trend_line": 23.28131, "activity_lines": {"activity_5": 23.465078, "activity_10": 23.435644, "activity_20": 23.389706, "activity_30": 23.346812}, "trend_signal": 1, "fair_value": 22.787603, "relative_strength": -12.210858, "rate_of_change": 0.06149911628061044, "market_dynamics": 1.033246, "expectation": {"probability": 71.0547, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.522529, "high": 23.598195, "low": 23.446958, "close": 23.484696, "volume": 155480}, "trend_line": 23.294213, "activity_lines": {"activity_5": 23.477528, "activity_10": 23.448717, "activity_20": 23.402582, "activity_30": 23.359933}, "trend_signal": 1, "fair_value": 22.793068, "relative_strength": -11.688507, "rate_of_change": 0.05542213904629029, "market_dynamics": 1.378539, "expectation": {"probability": 73.8055, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.540094, "high": 23.64438, "low": 23.424906, "close": 23.511653, "volume": 51362}, "trend_line": 23.309672, "activity_lines": {"activity_5": 23.494628, "activity_10": 23.464396, "activity_20": 23.416885, "activity_30": 23.373962}, "trend_signal": 1, "fair_value": 22.798908, "relative_strength": -12.653151, "rate_of_change": 0.06636412228221614, "market_dynamics": 1.567019, "expectation": {"probability": 71.0689, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.53744, "high": 23.587497, "low": 23.473826, "close": 23.507861, "volume": 31951}, "trend_line": 23.324386, "activity_lines": {"activity_5": 23.502444, "activity_10": 23.476687, "activity_20": 23.429492, "activity_30": 23.386748}, "trend_signal": 1, "fair_value": 22.804754, "relative_strength": -13.154094, "rate_of_change": 0.06312401135460614, "market_dynamics": 1.52533, "expectation": {"probability": 74.9043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.473731, "high": 23.568536, "low": 23.464914, "close": 23.504542, "volume": 43127}, "trend_line": 23.337439, "activity_lines": {"activity_5": 23.504456, "activity_10": 23.485916, "activity_20": 23.44062, "activity_30": 23.398371}, "trend_signal": 1, "fair_value": 22.810666, "relative_strength": -12.521388, "rate_of_change": 0.05596288794054134, "market_dynamics": 1.333983, "expectation": {"probability": 73.9204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.559055, "high": 23.587497, "low": 23.473731, "close": 23.535354, "volume": 24521}, "trend_line": 23.350224, "activity_lines": {"activity_5": 23.515102, "activity_10": 23.498604, "activity_20": 23.453604, "activity_30": 23.41114}, "trend_signal": 1, "fair_value": 22.816717, "relative_strength": -11.927607, "rate_of_change": 0.05478321764440791, "market_dynamics": 1.156948, "expectation": {"probability": 69.8311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.520252, "high": 23.596151, "low": 23.472661, "close": 23.548655, "volume": 36175}, "trend_line": 23.362795, "activity_lines": {"activity_5": 23.528379, "activity_10": 23.511435, "activity_20": 23.466648, "activity_30": 23.423942}, "trend_signal": 1, "fair_value": 22.822824, "relative_strength": -13.372484, "rate_of_change": 0.05383674263680582, "market_dynamics": 1.008179, "expectation": {"probability": 70.1226, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.548655, "high": 23.596151, "low": 23.501159, "close": 23.557869, "volume": 53165}, "trend_line": 23.375596, "activity_lines": {"activity_5": 23.540465, "activity_10": 23.523596, "activity_20": 23.47941, "activity_30": 23.436527}, "trend_signal": 1, "fair_value": 22.829107, "relative_strength": -13.272681, "rate_of_change": 0.05479224553399185, "market_dynamics": 1.028857, "expectation": {"probability": 70.4629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.472661, "high": 23.624649, "low": 23.472661, "close": 23.562904, "volume": 36950}, "trend_line": 23.387803, "activity_lines": {"activity_5": 23.551147, "activity_10": 23.533645, "activity_20": 23.491404, "activity_30": 23.448612}, "trend_signal": 1, "fair_value": 22.835383, "relative_strength": -12.107334, "rate_of_change": 0.052221128393903096, "market_dynamics": 1.004933, "expectation": {"probability": 70.7955, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.558154, "high": 23.596151, "low": 23.406166, "close": 23.567653, "volume": 155409}, "trend_line": 23.400075, "activity_lines": {"activity_5": 23.559743, "activity_10": 23.542276, "activity_20": 23.50258, "activity_30": 23.460215}, "trend_signal": 1, "fair_value": 22.84167, "relative_strength": -10.4447, "rate_of_change": 0.05247179480688884, "market_dynamics": 0.981639, "expectation": {"probability": 71.1207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.558154, "high": 23.653147, "low": 23.387168, "close": 23.6104, "volume": 73687}, "trend_line": 23.412717, "activity_lines": {"activity_5": 23.578381, "activity_10": 23.557084, "activity_20": 23.516742, "activity_30": 23.473784}, "trend_signal": 1, "fair_value": 22.848173, "relative_strength": -7.135843, "rate_of_change": 0.05402546786708844, "market_dynamics": 1.05251, "expectation": {"probability": 71.4387, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.488934, "high": 23.679359, "low": 23.488934, "close": 23.627183, "volume": 32932}, "trend_line": 23.42545, "activity_lines": {"activity_5": 23.59761, "activity_10": 23.573089, "activity_20": 23.531143, "activity_30": 23.487621}, "trend_signal": 1, "fair_value": 22.854871, "relative_strength": -9.14183, "rate_of_change": 0.05438497377301734, "market_dynamics": 1.195865, "expectation": {"probability": 71.7498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.585099, "high": 23.698402, "low": 23.584147, "close": 23.603189, "volume": 26221}, "trend_line": 23.437851, "activity_lines": {"activity_5": 23.603606, "activity_10": 23.58214, "activity_20": 23.541979, "activity_30": 23.499088}, "trend_signal": 1, "fair_value": 22.861327, "relative_strength": -9.42474, "rate_of_change": 0.05293815060114959, "market_dynamics": 1.113993, "expectation": {"probability": 74.9225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.650796, "high": 23.688881, "low": 23.603189, "close": 23.655556, "volume": 14420}, "trend_line": 23.450906, "activity_lines": {"activity_5": 23.624036, "activity_10": 23.599048, "activity_20": 23.556659, "activity_30": 23.513133}, "trend_signal": 1, "fair_value": 22.86812, "relative_strength": -10.509998, "rate_of_change": 0.05570049916266373, "market_dynamics": 1.188575, "expectation": {"probability": 71.2861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.688881, "high": 23.688881, "low": 23.603189, "close": 23.655556, "volume": 29122}, "trend_line": 23.463493, "activity_lines": {"activity_5": 23.638289, "activity_10": 23.613271, "activity_20": 23.569993, "activity_30": 23.526337}, "trend_signal": 1, "fair_value": 22.874941, "relative_strength": -11.594979, "rate_of_change": 0.05367383247367886, "market_dynamics": 1.147923, "expectation": {"probability": 72.3464, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.70078, "high": 23.719871, "low": 23.624514, "close": 23.672145, "volume": 12341}, "trend_line": 23.476498, "activity_lines": {"activity_5": 23.652212, "activity_10": 23.627764, "activity_20": 23.583626, "activity_30": 23.539798}, "trend_signal": 1, "fair_value": 22.881869, "relative_strength": -11.164336, "rate_of_change": 0.05542653005671283, "market_dynamics": 1.162766, "expectation": {"probability": 70.7926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.672145, "high": 23.758052, "low": 23.633964, "close": 23.729416, "volume": 20375}, "trend_line": 23.490644, "activity_lines": {"activity_5": 23.681109, "activity_10": 23.650183, "activity_20": 23.601465, "activity_30": 23.556115}, "trend_signal": 1, "fair_value": 22.889193, "relative_strength": -10.271836, "rate_of_change": 0.060256005814837525, "market_dynamics": 1.644821, "expectation": {"probability": 71.0465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.805778, "high": 23.805778, "low": 23.643509, "close": 23.715098, "volume": 16237}, "trend_line": 23.504611, "activity_lines": {"activity_5": 23.698417, "activity_10": 23.666713, "activity_20": 23.616467, "activity_30": 23.570596}, "trend_signal": 1, "fair_value": 22.896425, "relative_strength": -11.103018, "rate_of_change": 0.05945771431383895, "market_dynamics": 1.865057, "expectation": {"probability": 74.2541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.707844, "high": 23.758052, "low": 23.624419, "close": 23.719871, "volume": 24957}, "trend_line": 23.518737, "activity_lines": {"activity_5": 23.709856, "activity_10": 23.681251, "activity_20": 23.630381, "activity_30": 23.584484}, "trend_signal": 1, "fair_value": 22.903688, "relative_strength": -12.209017, "rate_of_change": 0.060098846137045074, "market_dynamics": 2.064217, "expectation": {"probability": 70.6191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.711948, "high": 23.767597, "low": 23.624419, "close": 23.676917, "volume": 12699}, "trend_line": 23.529976, "activity_lines": {"activity_5": 23.702689, "activity_10": 23.685126, "activity_20": 23.638859, "activity_30": 23.594689}, "trend_signal": 1, "fair_value": 22.910646, "relative_strength": -12.575243, "rate_of_change": 0.04778743008180999, "market_dynamics": 1.609219, "expectation": {"probability": 73.8456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.663435, "high": 23.787828, "low": 23.663435, "close": 23.716063, "volume": 28542}, "trend_line": 23.543018, "activity_lines": {"activity_5": 23.707147, "activity_10": 23.694131, "activity_20": 23.650128, "activity_30": 23.606695}, "trend_signal": 1, "fair_value": 22.917884, "relative_strength": -12.071716, "rate_of_change": 0.05542717085643718, "market_dynamics": 1.077244, "expectation": {"probability": 70.1608, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.702954, "high": 23.797397, "low": 23.682572, "close": 23.711279, "volume": 7092}, "trend_line": 23.554777, "activity_lines": {"activity_5": 23.707083, "activity_10": 23.700346, "activity_20": 23.659951, "activity_30": 23.61755}, "trend_signal": 1, "fair_value": 22.925092, "relative_strength": -13.382813, "rate_of_change": 0.049946867474685734, "market_dynamics": 0.484501, "expectation": {"probability": 73.8451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.615591, "high": 23.864378, "low": 23.615591, "close": 23.754338, "volume": 32784}, "trend_line": 23.567816, "activity_lines": {"activity_5": 23.72258, "activity_10": 23.71286, "activity_20": 23.672797, "activity_30": 23.630425}, "trend_signal": 1, "fair_value": 22.932575, "relative_strength": -13.729416, "rate_of_change": 0.05535607490573625, "market_dynamics": 0.069616, "expectation": {"probability": 69.719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.816534, "high": 23.826103, "low": 23.720847, "close": 23.773475, "volume": 8831}, "trend_line": 23.581176, "activity_lines": {"activity_5": 23.74184, "activity_10": 23.726106, "activity_20": 23.68631, "activity_30": 23.643693}, "trend_signal": 1, "fair_value": 22.94024, "relative_strength": -11.636353, "rate_of_change": 0.056687475835685015, "market_dynamics": 0.161579, "expectation": {"probability": 69.9655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.760135, "high": 23.836777, "low": 23.52992, "close": 23.769727, "volume": 10325}, "trend_line": 23.593945, "activity_lines": {"activity_5": 23.756278, "activity_10": 23.736526, "activity_20": 23.698201, "activity_30": 23.655858}, "trend_signal": 1, "fair_value": 22.94788, "relative_strength": -10.649234, "rate_of_change": 0.054149123012364825, "market_dynamics": 0.102825, "expectation": {"probability": 73.6969, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.74095, "high": 23.846466, "low": 23.52992, "close": 23.769727, "volume": 13182}, "trend_line": 23.605929, "activity_lines": {"activity_5": 23.764528, "activity_10": 23.74487, "activity_20": 23.708829, "activity_30": 23.667199}, "trend_signal": 1, "fair_value": 22.95552, "relative_strength": -8.435179, "rate_of_change": 0.05079269278621365, "market_dynamics": 0.151205, "expectation": {"probability": 71.3408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.683396, "high": 23.894427, "low": 23.386035, "close": 23.808096, "volume": 41644}, "trend_line": 23.618876, "activity_lines": {"activity_5": 23.78199, "activity_10": 23.758417, "activity_20": 23.721995, "activity_30": 23.680242}, "trend_signal": 1, "fair_value": 22.963349, "relative_strength": -8.015119, "rate_of_change": 0.054846390497914684, "market_dynamics": 0.325865, "expectation": {"probability": 69.0338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.856058, "high": 23.856058, "low": 23.673804, "close": 23.808096, "volume": 12571}, "trend_line": 23.632768, "activity_lines": {"activity_5": 23.792998, "activity_10": 23.770532, "activity_20": 23.733926, "activity_30": 23.69245}, "trend_signal": 1, "fair_value": 22.971206, "relative_strength": -11.17193, "rate_of_change": 0.058817362858412325, "market_dynamics": 0.332299, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.776969, "high": 23.871116, "low": 23.749301, "close": 23.815396, "volume": 12239}, "trend_line": 23.645367, "activity_lines": {"activity_5": 23.802856, "activity_10": 23.782285, "activity_20": 23.74536, "activity_30": 23.704232}, "trend_signal": 1, "fair_value": 22.97914, "relative_strength": -11.994362, "rate_of_change": 0.05331157145875414, "market_dynamics": 0.412838, "expectation": {"probability": 68.6339, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.383088, "high": 23.901858, "low": 23.383088, "close": 23.891291, "volume": 21397}, "trend_line": 23.659078, "activity_lines": {"activity_5": 23.835216, "activity_10": 23.806099, "activity_20": 23.76282, "activity_30": 23.720098}, "trend_signal": 1, "fair_value": 22.98753, "relative_strength": -11.614208, "rate_of_change": 0.05798598939065185, "market_dynamics": 0.813826, "expectation": {"probability": 68.8763, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.83461, "high": 23.911369, "low": 23.815396, "close": 23.829807, "volume": 12243}, "trend_line": 23.669794, "activity_lines": {"activity_5": 23.838978, "activity_10": 23.814837, "activity_20": 23.772884, "activity_30": 23.731113}, "trend_signal": 1, "fair_value": 22.995468, "relative_strength": -7.715133, "rate_of_change": 0.045293396471319025, "market_dynamics": 0.577905, "expectation": {"probability": 72.3676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.921072, "high": 23.921072, "low": 23.825099, "close": 23.877841, "volume": 20511}, "trend_line": 23.682899, "activity_lines": {"activity_5": 23.854746, "activity_10": 23.83024, "activity_20": 23.786477, "activity_30": 23.744535}, "trend_signal": 1, "fair_value": 23.003831, "relative_strength": -10.718154, "rate_of_change": 0.0553659233367197, "market_dynamics": 0.729651, "expectation": {"probability": 68.9574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.877841, "high": 23.930679, "low": 23.825003, "close": 23.897055, "volume": 18931}, "trend_line": 23.695745, "activity_lines": {"activity_5": 23.872269, "activity_10": 23.846108, "activity_20": 23.800707, "activity_30": 23.758352}, "trend_signal": 1, "fair_value": 23.012287, "relative_strength": -11.446786, "rate_of_change": 0.05424167032929411, "market_dynamics": 0.967269, "expectation": {"probability": 69.0574, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.862451, "high": 23.942549, "low": 23.817397, "close": 23.899227, "volume": 17859}, "trend_line": 23.708791, "activity_lines": {"activity_5": 23.884586, "activity_10": 23.859777, "activity_20": 23.813744, "activity_30": 23.77148}, "trend_signal": 1, "fair_value": 23.020728, "relative_strength": -11.461109, "rate_of_change": 0.05505629808222016, "market_dynamics": 1.012729, "expectation": {"probability": 69.6387, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.961803, "high": 24.115836, "low": 23.827024, "close": 23.870346, "volume": 127158}, "trend_line": 23.720984, "activity_lines": {"activity_5": 23.881686, "activity_10": 23.865908, "activity_20": 23.82287, "activity_30": 23.781903}, "trend_signal": 1, "fair_value": 23.029042, "relative_strength": -11.326148, "rate_of_change": 0.051428181217675326, "market_dynamics": 1.177528, "expectation": {"probability": 72.736, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.961803, "high": 23.961803, "low": 23.836651, "close": 23.928108, "volume": 21864}, "trend_line": 23.734076, "activity_lines": {"activity_5": 23.899437, "activity_10": 23.880711, "activity_20": 23.836474, "activity_30": 23.795265}, "trend_signal": 1, "fair_value": 23.037698, "relative_strength": -11.640594, "rate_of_change": 0.05519163960483395, "market_dynamics": 1.240622, "expectation": {"probability": 69.2902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.855905, "high": 24.067701, "low": 23.855905, "close": 23.937735, "volume": 40179}, "trend_line": 23.747045, "activity_lines": {"activity_5": 23.913844, "activity_10": 23.894386, "activity_20": 23.849777, "activity_30": 23.808405}, "trend_signal": 1, "fair_value": 23.04656, "relative_strength": -11.815685, "rate_of_change": 0.05464295302668716, "market_dynamics": 1.237063, "expectation": {"probability": 69.517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.916498, "high": 23.980957, "low": 23.892374, "close": 23.955096, "volume": 228783}, "trend_line": 23.760286, "activity_lines": {"activity_5": 23.930044, "activity_10": 23.908859, "activity_20": 23.863741, "activity_30": 23.821827}, "trend_signal": 1, "fair_value": 23.055389, "relative_strength": -10.308219, "rate_of_change": 0.05575851648068517, "market_dynamics": 1.248077, "expectation": {"probability": 69.7832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.98887, "high": 23.998519, "low": 23.892374, "close": 23.930972, "volume": 32156}, "trend_line": 23.772555, "activity_lines": {"activity_5": 23.934334, "activity_10": 23.916274, "activity_20": 23.874264, "activity_30": 23.832839}, "trend_signal": 1, "fair_value": 23.064121, "relative_strength": -8.669875, "rate_of_change": 0.05163658383573271, "market_dynamics": 1.129595, "expectation": {"probability": 72.8505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.921323, "high": 24.017819, "low": 23.911673, "close": 24.017819, "volume": 38644}, "trend_line": 23.787561, "activity_lines": {"activity_5": 23.965457, "activity_10": 23.937378, "activity_20": 23.892054, "activity_30": 23.848663}, "trend_signal": 1, "fair_value": 23.073409, "relative_strength": -12.003064, "rate_of_change": 0.06312321077814156, "market_dynamics": 1.250909, "expectation": {"probability": 69.4437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.902024, "high": 24.037118, "low": 23.863425, "close": 23.940622, "volume": 29351}, "trend_line": 23.798568, "activity_lines": {"activity_5": 23.961015, "activity_10": 23.942146, "activity_20": 23.900868, "activity_30": 23.858538}, "trend_signal": 1, "fair_value": 23.082232, "relative_strength": -9.986481, "rate_of_change": 0.046272083127813404, "market_dynamics": 0.879721, "expectation": {"probability": 72.5318, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.010031, "high": 24.503587, "low": 23.913256, "close": 24.029386, "volume": 32413}, "trend_line": 23.811975, "activity_lines": {"activity_5": 23.985328, "activity_10": 23.961037, "activity_20": 23.917066, "activity_30": 23.873429}, "trend_signal": 1, "fair_value": 23.091624, "relative_strength": -10.694471, "rate_of_change": 0.056335322360575785, "market_dynamics": 0.689423, "expectation": {"probability": 69.0736, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.951966, "high": 24.029386, "low": 23.932611, "close": 23.990676, "volume": 40652}, "trend_line": 23.824891, "activity_lines": {"activity_5": 23.990627, "activity_10": 23.970135, "activity_20": 23.928063, "activity_30": 23.884958}, "trend_signal": 1, "fair_value": 23.100739, "relative_strength": -11.439852, "rate_of_change": 0.05424161582565325, "market_dynamics": 0.636086, "expectation": {"probability": 72.2239, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.961644, "high": 24.048742, "low": 23.961644, "close": 24.000354, "volume": 22827}, "trend_line": 23.836385, "activity_lines": {"activity_5": 23.99678, "activity_10": 23.979291, "activity_20": 23.938856, "activity_30": 23.896278}, "trend_signal": 1, "fair_value": 23.109945, "relative_strength": -11.719247, "rate_of_change": 0.04824366247887138, "market_dynamics": 0.16783, "expectation": {"probability": 68.7148, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.007806, "high": 24.068097, "low": 23.913256, "close": 24.024548, "volume": 13955}, "trend_line": 23.848684, "activity_lines": {"activity_5": 24.006372, "activity_10": 23.991006, "activity_20": 23.950874, "activity_30": 23.908418}, "trend_signal": 1, "fair_value": 23.119306, "relative_strength": -10.701023, "rate_of_change": 0.051597589147845735, "market_dynamics": 0.252789, "expectation": {"probability": 68.9315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.034225, "high": 24.551975, "low": 23.961644, "close": 24.019709, "volume": 17022}, "trend_line": 23.86027, "activity_lines": {"activity_5": 24.013902, "activity_10": 23.999039, "activity_20": 23.961216, "activity_30": 23.919452}, "trend_signal": 1, "fair_value": 23.128635, "relative_strength": -8.681586, "rate_of_change": 0.04858129698058478, "market_dynamics": -0.062935, "expectation": {"probability": 71.968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.032789, "high": 24.06323, "low": 23.974622, "close": 24.023095, "volume": 15241}, "trend_line": 23.870059, "activity_lines": {"activity_5": 24.017289, "activity_10": 24.006021, "activity_20": 23.970691, "activity_30": 23.929957}, "trend_signal": 1, "fair_value": 23.137987, "relative_strength": -8.888716, "rate_of_change": 0.04102635888026992, "market_dynamics": -0.187802, "expectation": {"probability": 68.5441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.430266, "high": 24.430266, "low": 23.771037, "close": 24.047331, "volume": 20957}, "trend_line": 23.881133, "activity_lines": {"activity_5": 24.029174, "activity_10": 24.015858, "activity_20": 23.98145, "activity_30": 23.941394}, "trend_signal": 1, "fair_value": 23.147552, "relative_strength": -7.923842, "rate_of_change": 0.04639284720660783, "market_dynamics": -0.179464, "expectation": {"probability": 68.8112, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.071568, "high": 24.401182, "low": 23.955233, "close": 24.12004, "volume": 33977}, "trend_line": 23.894472, "activity_lines": {"activity_5": 24.061518, "activity_10": 24.037238, "activity_20": 23.997995, "activity_30": 23.956807}, "trend_signal": 1, "fair_value": 23.157496, "relative_strength": -5.483984, "rate_of_change": 0.05585580885128854, "market_dynamics": 0.106484, "expectation": {"probability": 69.0057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.110346, "high": 24.595073, "low": 23.955233, "close": 24.124888, "volume": 82249}, "trend_line": 23.909405, "activity_lines": {"activity_5": 24.087499, "activity_10": 24.056062, "activity_20": 24.013551, "activity_30": 23.971672}, "trend_signal": 1, "fair_value": 23.167476, "relative_strength": -7.816245, "rate_of_change": 0.062495626603505605, "market_dynamics": 0.553834, "expectation": {"probability": 69.213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.038499, "high": 24.147333, "low": 24.031795, "close": 24.093888, "volume": 16730}, "trend_line": 23.921999, "activity_lines": {"activity_5": 24.096458, "activity_10": 24.067302, "activity_20": 24.025042, "activity_30": 23.983575}, "trend_signal": 1, "fair_value": 23.17734, "relative_strength": -9.146137, "rate_of_change": 0.0526738327448968, "market_dynamics": 0.774277, "expectation": {"probability": 72.347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.137615, "high": 24.137615, "low": 24.05978, "close": 24.097386, "volume": 15379}, "trend_line": 23.934869, "activity_lines": {"activity_5": 24.101637, "activity_10": 24.076392, "activity_20": 24.035608, "activity_30": 23.99489}, "trend_signal": 1, "fair_value": 23.187255, "relative_strength": -7.876837, "rate_of_change": 0.05379985175987798, "market_dynamics": 0.850968, "expectation": {"probability": 68.9114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.079312, "high": 24.186201, "low": 24.05016, "close": 24.108464, "volume": 23042}, "trend_line": 23.946673, "activity_lines": {"activity_5": 24.105556, "activity_10": 24.08626, "activity_20": 24.046185, "activity_30": 24.006089}, "trend_signal": 1, "fair_value": 23.197183, "relative_strength": -7.371109, "rate_of_change": 0.04931716985792352, "market_dynamics": 0.626173, "expectation": {"probability": 68.9977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.15705, "high": 24.555456, "low": 24.098746, "close": 24.108464, "volume": 30200}, "trend_line": 23.95784, "activity_lines": {"activity_5": 24.1054, "activity_10": 24.093986, "activity_20": 24.055754, "activity_30": 24.016528}, "trend_signal": 1, "fair_value": 23.207058, "relative_strength": -8.399401, "rate_of_change": 0.04663278276694374, "market_dynamics": 0.251532, "expectation": {"probability": 70.5933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.468001, "high": 24.468001, "low": 24.108464, "close": 24.186201, "volume": 23226}, "trend_line": 23.971722, "activity_lines": {"activity_5": 24.131928, "activity_10": 24.11388, "activity_20": 24.071731, "activity_30": 24.031261}, "trend_signal": 1, "fair_value": 23.217455, "relative_strength": -6.334672, "rate_of_change": 0.05794345400085667, "market_dynamics": 0.511614, "expectation": {"probability": 68.9621, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.088832, "high": 24.312688, "low": 24.088832, "close": 24.124163, "volume": 19921}, "trend_line": 23.983537, "activity_lines": {"activity_5": 24.133688, "activity_10": 24.119556, "activity_20": 24.080295, "activity_30": 24.041095}, "trend_signal": 1, "fair_value": 23.227483, "relative_strength": -5.423135, "rate_of_change": 0.049287239356432457, "market_dynamics": 0.457638, "expectation": {"probability": 72.1298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.137497, "high": 24.225093, "low": 24.059731, "close": 24.156963, "volume": 31253}, "trend_line": 23.995166, "activity_lines": {"activity_5": 24.144364, "activity_10": 24.129296, "activity_20": 24.091049, "activity_30": 24.052284}, "trend_signal": 1, "fair_value": 23.237675, "relative_strength": -2.091125, "rate_of_change": 0.04848742702130539, "market_dynamics": 0.530498, "expectation": {"probability": 68.6347, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.156963, "high": 24.234825, "low": 24.0791, "close": 24.127764, "volume": 53123}, "trend_line": 24.005821, "activity_lines": {"activity_5": 24.141335, "activity_10": 24.131294, "activity_20": 24.097979, "activity_30": 24.060839}, "trend_signal": 1, "fair_value": 23.247727, "relative_strength": 0.236675, "rate_of_change": 0.04440477719553955, "market_dynamics": 0.543309, "expectation": {"probability": 71.6927, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.161829, "high": 24.225093, "low": 24.108298, "close": 24.171562, "volume": 17349}, "trend_line": 24.017693, "activity_lines": {"activity_5": 24.151619, "activity_10": 24.139792, "activity_20": 24.108257, "activity_30": 24.071532}, "trend_signal": 1, "fair_value": 23.258059, "relative_strength": 0.039791, "rate_of_change": 0.04945467184813353, "market_dynamics": 0.164268, "expectation": {"probability": 68.5511, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.201812, "high": 24.255409, "low": 24.109234, "close": 24.182321, "volume": 9166}, "trend_line": 24.027394, "activity_lines": {"activity_5": 24.161282, "activity_10": 24.149309, "activity_20": 24.118415, "activity_30": 24.082153}, "trend_signal": 1, "fair_value": 23.26846, "relative_strength": 1.678262, "rate_of_change": 0.04039105670973368, "market_dynamics": 0.170768, "expectation": {"probability": 68.7647, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.138469, "high": 24.206684, "low": 24.060508, "close": 24.111183, "volume": 25611}, "trend_line": 24.036774, "activity_lines": {"activity_5": 24.147492, "activity_10": 24.144848, "activity_20": 24.121014, "activity_30": 24.087559}, "trend_signal": 1, "fair_value": 23.278405, "relative_strength": 11.402731, "rate_of_change": 0.039038773826242525, "market_dynamics": -0.221116, "expectation": {"probability": 72.6017, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.245664, "high": 24.35286, "low": 23.933823, "close": 24.206684, "volume": 112458}, "trend_line": 24.047735, "activity_lines": {"activity_5": 24.1664, "activity_10": 24.157437, "activity_20": 24.131897, "activity_30": 24.098521}, "trend_signal": 1, "fair_value": 23.288962, "relative_strength": 5.906392, "rate_of_change": 0.04560096126043462, "market_dynamics": -0.163168, "expectation": {"probability": 68.3492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.196939, "high": 24.35286, "low": 24.138469, "close": 24.284644, "volume": 18813}, "trend_line": 24.060655, "activity_lines": {"activity_5": 24.207981, "activity_10": 24.182213, "activity_20": 24.149359, "activity_30": 24.113805}, "trend_signal": 1, "fair_value": 23.300045, "relative_strength": 7.871719, "rate_of_change": 0.05372647361591914, "market_dynamics": -0.03874, "expectation": {"probability": 68.6083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.192974, "high": 24.397999, "low": 24.192974, "close": 24.241789, "volume": 79862}, "trend_line": 24.072073, "activity_lines": {"activity_5": 24.224817, "activity_10": 24.195994, "activity_20": 24.161341, "activity_30": 24.125491}, "trend_signal": 1, "fair_value": 23.310649, "relative_strength": 3.08448, "rate_of_change": 0.04745506720410994, "market_dynamics": 0.10645, "expectation": {"probability": 71.4564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.266197, "high": 24.397999, "low": 24.192974, "close": 24.305249, "volume": 20305}, "trend_line": 24.08657, "activity_lines": {"activity_5": 24.258126, "activity_10": 24.218888, "activity_20": 24.178217, "activity_30": 24.140535}, "trend_signal": 1, "fair_value": 23.321881, "relative_strength": 0.589774, "rate_of_change": 0.06022331354677534, "market_dynamics": 0.572974, "expectation": {"probability": 68.7548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.310131, "high": 24.407762, "low": 24.261315, "close": 24.285723, "volume": 72884}, "trend_line": 24.098491, "activity_lines": {"activity_5": 24.27673, "activity_10": 24.236069, "activity_20": 24.191896, "activity_30": 24.153383}, "trend_signal": 1, "fair_value": 23.332854, "relative_strength": 1.074953, "rate_of_change": 0.04949231044520228, "market_dynamics": 0.787536, "expectation": {"probability": 71.4838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.315013, "high": 24.407762, "low": 24.271079, "close": 24.334539, "volume": 19879}, "trend_line": 24.111717, "activity_lines": {"activity_5": 24.29997, "activity_10": 24.259187, "activity_20": 24.208958, "activity_30": 24.168612}, "trend_signal": 1, "fair_value": 23.344082, "relative_strength": -3.624466, "rate_of_change": 0.05488310450641709, "market_dynamics": 0.914202, "expectation": {"probability": 68.5627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.311625, "high": 24.360562, "low": 24.203965, "close": 24.310353, "volume": 34619}, "trend_line": 24.123559, "activity_lines": {"activity_5": 24.306625, "activity_10": 24.274679, "activity_20": 24.222233, "activity_30": 24.181428}, "trend_signal": 1, "fair_value": 23.355271, "relative_strength": -1.063697, "rate_of_change": 0.04911305155083508, "market_dynamics": 0.957344, "expectation": {"probability": 71.1519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.292051, "high": 24.389924, "low": 24.243212, "close": 24.321412, "volume": 14745}, "trend_line": 24.136574, "activity_lines": {"activity_5": 24.315252, "activity_10": 24.288862, "activity_20": 24.235309, "activity_30": 24.194192}, "trend_signal": 1, "fair_value": 23.366357, "relative_strength": -2.555121, "rate_of_change": 0.05395140907690832, "market_dynamics": 0.803284, "expectation": {"probability": 68.1744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.326306, "high": 24.341966, "low": 24.252901, "close": 24.282263, "volume": 15272}, "trend_line": 24.145389, "activity_lines": {"activity_5": 24.305522, "activity_10": 24.293203, "activity_20": 24.243698, "activity_30": 24.203592}, "trend_signal": 1, "fair_value": 23.377395, "relative_strength": -4.101611, "rate_of_change": 0.03652133894396949, "market_dynamics": 0.53591, "expectation": {"probability": 71.0466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.282851, "high": 24.399711, "low": 24.252901, "close": 24.292051, "volume": 12724}, "trend_line": 24.157103, "activity_lines": {"activity_5": 24.300586, "activity_10": 24.297506, "activity_20": 24.252269, "activity_30": 24.213054}, "trend_signal": 1, "fair_value": 23.388234, "relative_strength": -3.562609, "rate_of_change": 0.04851443892661154, "market_dynamics": 0.240572, "expectation": {"probability": 68.2876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.262689, "high": 24.419285, "low": 24.262689, "close": 24.340987, "volume": 5320}, "trend_line": 24.16749, "activity_lines": {"activity_5": 24.31154, "activity_10": 24.307418, "activity_20": 24.264558, "activity_30": 24.224917}, "trend_signal": 1, "fair_value": 23.399489, "relative_strength": -3.077911, "rate_of_change": 0.0429977054781837, "market_dynamics": 0.185821, "expectation": {"probability": 68.8125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.341075, "high": 24.424418, "low": 24.316562, "close": 24.37049, "volume": 9896}, "trend_line": 24.18015, "activity_lines": {"activity_5": 24.331899, "activity_10": 24.320252, "activity_20": 24.278496, "activity_30": 24.238014}, "trend_signal": 1, "fair_value": 23.410924, "relative_strength": -6.024194, "rate_of_change": 0.05238442221347909, "market_dynamics": 0.257565, "expectation": {"probability": 68.9935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.512664, "high": 24.512664, "low": 24.257732, "close": 24.414613, "volume": 53342}, "trend_line": 24.193959, "activity_lines": {"activity_5": 24.362957, "activity_10": 24.339548, "activity_20": 24.295389, "activity_30": 24.253141}, "trend_signal": 1, "fair_value": 23.422651, "relative_strength": -7.24498, "rate_of_change": 0.05710882686831308, "market_dynamics": 0.582518, "expectation": {"probability": 69.4868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.512664, "high": 24.532274, "low": 24.306757, "close": 24.37049, "volume": 22337}, "trend_line": 24.20549, "activity_lines": {"activity_5": 24.373093, "activity_10": 24.34768, "activity_20": 24.306621, "activity_30": 24.26453}, "trend_signal": 1, "fair_value": 23.434065, "relative_strength": -6.992919, "rate_of_change": 0.04766065776998925, "market_dynamics": 0.839934, "expectation": {"probability": 71.7337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.365588, "high": 24.414613, "low": 24.316562, "close": 24.355783, "volume": 8742}, "trend_line": 24.216693, "activity_lines": {"activity_5": 24.372445, "activity_10": 24.351951, "activity_20": 24.315576, "activity_30": 24.274226}, "trend_signal": 1, "fair_value": 23.445383, "relative_strength": -7.422307, "rate_of_change": 0.046282888716560985, "market_dynamics": 0.670526, "expectation": {"probability": 71.1167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.333926, "high": 24.460604, "low": 24.304466, "close": 24.402666, "volume": 67996}, "trend_line": 24.229345, "activity_lines": {"activity_5": 24.383177, "activity_10": 24.363472, "activity_20": 24.327892, "activity_30": 24.286224}, "trend_signal": 1, "fair_value": 23.456913, "relative_strength": -8.382208, "rate_of_change": 0.05224495351202255, "market_dynamics": 0.647781, "expectation": {"probability": 68.2719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.343746, "high": 24.461586, "low": 24.333926, "close": 24.402666, "volume": 42954}, "trend_line": 24.24119, "activity_lines": {"activity_5": 24.389796, "activity_10": 24.373755, "activity_20": 24.339038, "activity_30": 24.297406}, "trend_signal": 1, "fair_value": 23.468386, "relative_strength": -5.85993, "rate_of_change": 0.048887000453379965, "market_dynamics": 0.464835, "expectation": {"probability": 69.6489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.417396, "high": 24.441946, "low": 24.373206, "close": 24.407576, "volume": 5028}, "trend_line": 24.250774, "activity_lines": {"activity_5": 24.395907, "activity_10": 24.383252, "activity_20": 24.349343, "activity_30": 24.308141}, "trend_signal": 1, "fair_value": 23.480035, "relative_strength": -7.831474, "rate_of_change": 0.03953601287725668, "market_dynamics": 0.221501, "expectation": {"probability": 68.2299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.392846, "high": 24.441946, "low": 24.373206, "close": 24.412486, "volume": 6695}, "trend_line": 24.260361, "activity_lines": {"activity_5": 24.404123, "activity_10": 24.392075, "activity_20": 24.358992, "activity_30": 24.318574}, "trend_signal": 1, "fair_value": 23.4916, "relative_strength": -8.47503, "rate_of_change": 0.03953275883070698, "market_dynamics": 0.285693, "expectation": {"probability": 68.2299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.45446, "high": 24.533123, "low": 24.32673, "close": 24.533123, "volume": 19175}, "trend_line": 24.275002, "activity_lines": {"activity_5": 24.449752, "activity_10": 24.420465, "activity_20": 24.379034, "activity_30": 24.336171}, "trend_signal": 1, "fair_value": 23.503909, "relative_strength": -8.0814, "rate_of_change": 0.06034947295302413, "market_dynamics": 0.563814, "expectation": {"probability": 68.2664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.483958, "high": 24.503624, "low": 24.365963, "close": 24.44974, "volume": 21914}, "trend_line": 24.286747, "activity_lines": {"activity_5": 24.455765, "activity_10": 24.42931, "activity_20": 24.389126, "activity_30": 24.347445}, "trend_signal": 1, "fair_value": 23.515655, "relative_strength": -8.143021, "rate_of_change": 0.048383106209415244, "market_dynamics": 0.51978, "expectation": {"probability": 70.4726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.449543, "high": 24.582287, "low": 24.405295, "close": 24.528206, "volume": 28620}, "trend_line": 24.300738, "activity_lines": {"activity_5": 24.484794, "activity_10": 24.450445, "activity_20": 24.405533, "activity_30": 24.363023}, "trend_signal": 1, "fair_value": 23.527846, "relative_strength": -7.87016, "rate_of_change": 0.05760755032364257, "market_dynamics": 0.924393, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.503624, "high": 24.533123, "low": 24.434794, "close": 24.483565, "volume": 50044}, "trend_line": 24.313242, "activity_lines": {"activity_5": 24.490573, "activity_10": 24.460596, "activity_20": 24.416528, "activity_30": 24.374818}, "trend_signal": 1, "fair_value": 23.539739, "relative_strength": -9.215493, "rate_of_change": 0.05145522740914227, "market_dynamics": 1.185301, "expectation": {"probability": 69.938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.375796, "high": 24.513457, "low": 24.336465, "close": 24.513457, "volume": 20122}, "trend_line": 24.32415, "activity_lines": {"activity_5": 24.501251, "activity_10": 24.474929, "activity_20": 24.42922, "activity_30": 24.387735}, "trend_signal": 1, "fair_value": 23.551746, "relative_strength": -9.976928, "rate_of_change": 0.04486444053820788, "market_dynamics": 1.001293, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.456501, "high": 24.606128, "low": 24.251516, "close": 24.463298, "volume": 51878}, "trend_line": 24.335455, "activity_lines": {"activity_5": 24.488478, "activity_10": 24.477541, "activity_20": 24.436142, "activity_30": 24.396712}, "trend_signal": 1, "fair_value": 23.563402, "relative_strength": -9.678871, "rate_of_change": 0.046476444192294984, "market_dynamics": 0.891432, "expectation": {"probability": 69.4074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.468223, "high": 24.556876, "low": 24.330319, "close": 24.463298, "volume": 20930}, "trend_line": 24.345666, "activity_lines": {"activity_5": 24.480359, "activity_10": 24.4782, "activity_20": 24.442219, "activity_30": 24.40496}, "trend_signal": 1, "fair_value": 23.574941, "relative_strength": -10.440225, "rate_of_change": 0.04195935518773636, "market_dynamics": 0.334306, "expectation": {"probability": 67.9076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.517475, "high": 24.566727, "low": 24.458373, "close": 24.527325, "volume": 16483}, "trend_line": 24.358985, "activity_lines": {"activity_5": 24.492679, "activity_10": 24.489397, "activity_20": 24.453781, "activity_30": 24.41668}, "trend_signal": 1, "fair_value": 23.586979, "relative_strength": -7.796047, "rate_of_change": 0.054707889280988214, "market_dynamics": -0.025445, "expectation": {"probability": 66.3029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.478074, "high": 24.586427, "low": 24.399271, "close": 24.492849, "volume": 14343}, "trend_line": 24.369694, "activity_lines": {"activity_5": 24.493566, "activity_10": 24.492059, "activity_20": 24.461026, "activity_30": 24.425317}, "trend_signal": 1, "fair_value": 23.598649, "relative_strength": -9.305325, "rate_of_change": 0.04396324395289264, "market_dynamics": -0.422049, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.601544, "high": 24.641033, "low": 24.404199, "close": 24.518321, "volume": 17122}, "trend_line": 24.380894, "activity_lines": {"activity_5": 24.502325, "activity_10": 24.497802, "activity_20": 24.469881, "activity_30": 24.434906}, "trend_signal": 1, "fair_value": 23.610419, "relative_strength": -10.695457, "rate_of_change": 0.04595872233768023, "market_dynamics": -0.508422, "expectation": {"probability": 65.6871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.384356, "high": 24.611416, "low": 24.384356, "close": 24.51763, "volume": 49091}, "trend_line": 24.394443, "activity_lines": {"activity_5": 24.510529, "activity_10": 24.501495, "activity_20": 24.477546, "activity_30": 24.443727}, "trend_signal": 1, "fair_value": 23.622185, "relative_strength": -11.054806, "rate_of_change": 0.055572203381867746, "market_dynamics": -0.355816, "expectation": {"probability": 69.037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.571928, "high": 24.621289, "low": 24.453461, "close": 24.488014, "volume": 37119}, "trend_line": 24.40382, "activity_lines": {"activity_5": 24.505238, "activity_10": 24.500085, "activity_20": 24.481316, "activity_30": 24.449764}, "trend_signal": 1, "fair_value": 23.633702, "relative_strength": -9.515633, "rate_of_change": 0.03843908221229169, "market_dynamics": -0.436274, "expectation": {"probability": 68.3604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.463333, "high": 24.5818, "low": 24.374483, "close": 24.452474, "volume": 48151}, "trend_line": 24.409415, "activity_lines": {"activity_5": 24.486454, "activity_10": 24.491517, "activity_20": 24.481001, "activity_30": 24.452903}, "trend_signal": 1, "fair_value": 23.644875, "relative_strength": -9.561516, "rate_of_change": 0.02292673851880391, "market_dynamics": -0.437378, "expectation": {"probability": 67.5882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.413972, "high": 24.641033, "low": 24.413972, "close": 24.547247, "volume": 42675}, "trend_line": 24.419596, "activity_lines": {"activity_5": 24.50425, "activity_10": 24.501558, "activity_20": 24.489322, "activity_30": 24.461795}, "trend_signal": 1, "fair_value": 23.656694, "relative_strength": -7.274692, "rate_of_change": 0.041709315852097764, "market_dynamics": -0.396887, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.383792, "high": 24.660768, "low": 24.383792, "close": 24.596174, "volume": 21569}, "trend_line": 24.429294, "activity_lines": {"activity_5": 24.534729, "activity_10": 24.519336, "activity_20": 24.501671, "activity_30": 24.473188}, "trend_signal": 1, "fair_value": 23.668563, "relative_strength": -10.216652, "rate_of_change": 0.0397140067345922, "market_dynamics": -0.447357, "expectation": {"probability": 64.9529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.609528, "high": 24.640984, "low": 24.482712, "close": 24.527226, "volume": 39020}, "trend_line": 24.437344, "activity_lines": {"activity_5": 24.537035, "activity_10": 24.523075, "activity_20": 24.506379, "activity_30": 24.479506}, "trend_signal": 1, "fair_value": 23.680253, "relative_strength": -10.58873, "rate_of_change": 0.03295224168164982, "market_dynamics": -0.416654, "expectation": {"probability": 67.9009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.502496, "high": 24.611209, "low": 24.471534, "close": 24.542064, "volume": 29118}, "trend_line": 24.444262, "activity_lines": {"activity_5": 24.543648, "activity_10": 24.528349, "activity_20": 24.511683, "activity_30": 24.486262}, "trend_signal": 1, "fair_value": 23.691804, "relative_strength": -9.83492, "rate_of_change": 0.028309132121718584, "market_dynamics": -0.410521, "expectation": {"probability": 64.9198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.532172, "high": 24.680453, "low": 24.482712, "close": 24.52327, "volume": 25412}, "trend_line": 24.451359, "activity_lines": {"activity_5": 24.540392, "activity_10": 24.528774, "activity_20": 24.514534, "activity_30": 24.491359}, "trend_signal": 1, "fair_value": 23.703256, "relative_strength": -9.792753, "rate_of_change": 0.029033398512917613, "market_dynamics": -0.566342, "expectation": {"probability": 67.7971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.558927, "high": 24.7324, "low": 24.55397, "close": 24.640013, "volume": 55093}, "trend_line": 24.461979, "activity_lines": {"activity_5": 24.571331, "activity_10": 24.550499, "activity_20": 24.527929, "activity_30": 24.50353}, "trend_signal": 1, "fair_value": 23.715281, "relative_strength": -10.417305, "rate_of_change": 0.043433168683995875, "market_dynamics": -0.237589, "expectation": {"probability": 64.7074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.655477, "high": 24.702662, "low": 24.55397, "close": 24.643185, "volume": 8144}, "trend_line": 24.47401, "activity_lines": {"activity_5": 24.597143, "activity_10": 24.570125, "activity_20": 24.540519, "activity_30": 24.515221}, "trend_signal": 1, "fair_value": 23.727236, "relative_strength": -9.249182, "rate_of_change": 0.04918244758529287, "market_dynamics": 0.069197, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.628316, "high": 24.7324, "low": 24.534145, "close": 24.618403, "volume": 62355}, "trend_line": 24.484888, "activity_lines": {"activity_5": 24.61156, "activity_10": 24.582975, "activity_20": 24.54965, "activity_30": 24.524537}, "trend_signal": 1, "fair_value": 23.738988, "relative_strength": -10.479734, "rate_of_change": 0.04444715026267342, "market_dynamics": 0.488538, "expectation": {"probability": 67.4755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.613447, "high": 24.7324, "low": 24.583808, "close": 24.633273, "volume": 25079}, "trend_line": 24.494631, "activity_lines": {"activity_5": 24.624855, "activity_10": 24.596696, "activity_20": 24.559791, "activity_30": 24.53411}, "trend_signal": 1, "fair_value": 23.750911, "relative_strength": -9.884848, "rate_of_change": 0.03979189122693445, "market_dynamics": 0.806686, "expectation": {"probability": 65.2511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.700146, "high": 24.729953, "low": 24.501432, "close": 24.570982, "volume": 33904}, "trend_line": 24.501314, "activity_lines": {"activity_5": 24.611306, "activity_10": 24.59645, "activity_20": 24.563126, "activity_30": 24.539036}, "trend_signal": 1, "fair_value": 23.762103, "relative_strength": -9.600322, "rate_of_change": 0.027283530011137695, "market_dynamics": 0.531262, "expectation": {"probability": 67.4328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.600789, "high": 24.739889, "low": 24.542168, "close": 24.6455, "volume": 35249}, "trend_line": 24.50901, "activity_lines": {"activity_5": 24.619416, "activity_10": 24.607598, "activity_20": 24.573355, "activity_30": 24.548338}, "trend_signal": 1, "fair_value": 23.773832, "relative_strength": -9.469181, "rate_of_change": 0.03141056026627494, "market_dynamics": 0.476793, "expectation": {"probability": 65.2908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.700146, "high": 24.739889, "low": 24.570982, "close": 24.570982, "volume": 20730}, "trend_line": 24.515693, "activity_lines": {"activity_5": 24.60232, "activity_10": 24.603412, "activity_20": 24.575715, "activity_30": 24.552337}, "trend_signal": 1, "fair_value": 23.785025, "relative_strength": -9.343979, "rate_of_change": 0.027267523249608547, "market_dynamics": 0.072276, "expectation": {"probability": 67.4328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.605757, "high": 24.670339, "low": 24.570982, "close": 24.639041, "volume": 21497}, "trend_line": 24.525135, "activity_lines": {"activity_5": 24.612725, "activity_10": 24.612057, "activity_20": 24.584283, "activity_30": 24.560294}, "trend_signal": 1, "fair_value": 23.796683, "relative_strength": -7.735433, "rate_of_change": 0.038514106046277995, "market_dynamics": -0.022328, "expectation": {"probability": 64.8549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.688322, "high": 24.688322, "low": 24.570982, "close": 24.590853, "volume": 11467}, "trend_line": 24.531408, "activity_lines": {"activity_5": 24.60569, "activity_10": 24.609909, "activity_20": 24.587425, "activity_30": 24.564534}, "trend_signal": 1, "fair_value": 23.807845, "relative_strength": -8.712289, "rate_of_change": 0.025577840855922688, "market_dynamics": -0.12334, "expectation": {"probability": 67.3247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.624972, "high": 24.794114, "low": 24.575225, "close": 24.626763, "volume": 9598}, "trend_line": 24.538878, "activity_lines": {"activity_5": 24.613454, "activity_10": 24.613402, "activity_20": 24.593379, "activity_30": 24.570686}, "trend_signal": 1, "fair_value": 23.819209, "relative_strength": -7.885848, "rate_of_change": 0.03045075928785425, "market_dynamics": -0.396493, "expectation": {"probability": 64.0843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.545377, "high": 24.744366, "low": 24.545377, "close": 24.619998, "volume": 39691}, "trend_line": 24.545959, "activity_lines": {"activity_5": 24.615244, "activity_10": 24.613783, "activity_20": 24.598216, "activity_30": 24.57592}, "trend_signal": 1, "fair_value": 23.830471, "relative_strength": -5.776544, "rate_of_change": 0.02885625006978497, "market_dynamics": -0.373497, "expectation": {"probability": 66.771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.714418, "high": 24.764265, "low": 24.595124, "close": 24.737302, "volume": 27472}, "trend_line": 24.556786, "activity_lines": {"activity_5": 24.657836, "activity_10": 24.635857, "activity_20": 24.613619, "activity_30": 24.588265}, "trend_signal": 1, "fair_value": 23.842455, "relative_strength": -3.59804, "rate_of_change": 0.04410909347644161, "market_dynamics": -0.162949, "expectation": {"probability": 63.364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.634922, "high": 24.803964, "low": 24.605073, "close": 24.705165, "volume": 26740}, "trend_line": 24.562521, "activity_lines": {"activity_5": 24.678627, "activity_10": 24.650376, "activity_20": 24.624918, "activity_30": 24.597837}, "trend_signal": 1, "fair_value": 23.854069, "relative_strength": -1.702402, "rate_of_change": 0.023354033382061393, "market_dynamics": 0.112107, "expectation": {"probability": 66.4469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.743272, "high": 24.842882, "low": 24.643661, "close": 24.803038, "volume": 66577}, "trend_line": 24.574297, "activity_lines": {"activity_5": 24.727634, "activity_10": 24.681113, "activity_20": 24.644646, "activity_30": 24.613355}, "trend_signal": 1, "fair_value": 23.866311, "relative_strength": 1.186838, "rate_of_change": 0.04794296155513157, "market_dynamics": 0.751253, "expectation": {"probability": 63.8972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.783116, "high": 24.803038, "low": 24.673544, "close": 24.803038, "volume": 20572}, "trend_line": 24.583458, "activity_lines": {"activity_5": 24.762496, "activity_10": 24.708763, "activity_20": 24.662874, "activity_30": 24.628112}, "trend_signal": 1, "fair_value": 23.878375, "relative_strength": -1.656312, "rate_of_change": 0.03727878766989291, "market_dynamics": 1.182052, "expectation": {"probability": 65.5826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.783116, "high": 24.82296, "low": 24.573934, "close": 24.643661, "volume": 60040}, "trend_line": 24.588795, "activity_lines": {"activity_5": 24.73248, "activity_10": 24.703216, "activity_20": 24.664253, "activity_30": 24.631996}, "trend_signal": 1, "fair_value": 23.889478, "relative_strength": -5.232112, "rate_of_change": 0.021709720414438086, "market_dynamics": 0.975523, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.653722, "high": 24.842882, "low": 24.643661, "close": 24.653622, "volume": 36635}, "trend_line": 24.593467, "activity_lines": {"activity_5": 24.704207, "activity_10": 24.699514, "activity_20": 24.666122, "activity_30": 24.636179}, "trend_signal": 1, "fair_value": 23.900526, "relative_strength": -8.741947, "rate_of_change": 0.019000524425858784, "market_dynamics": 0.75295, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.720267, "high": 24.789986, "low": 24.60075, "close": 24.665488, "volume": 8847}, "trend_line": 24.600207, "activity_lines": {"activity_5": 24.685468, "activity_10": 24.696467, "activity_20": 24.668848, "activity_30": 24.640825}, "trend_signal": 1, "fair_value": 23.911515, "relative_strength": -8.723432, "rate_of_change": 0.027405652078255717, "market_dynamics": 0.082516, "expectation": {"probability": 63.4902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.740187, "high": 24.829825, "low": 24.690388, "close": 24.700348, "volume": 19022}, "trend_line": 24.608108, "activity_lines": {"activity_5": 24.680995, "activity_10": 24.699277, "activity_20": 24.674235, "activity_30": 24.647286}, "trend_signal": 1, "fair_value": 23.922904, "relative_strength": -9.024824, "rate_of_change": 0.032117615920875704, "market_dynamics": -0.285353, "expectation": {"probability": 63.46, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.839785, "high": 24.869665, "low": 24.60075, "close": 24.690687, "volume": 41878}, "trend_line": 24.613554, "activity_lines": {"activity_5": 24.680146, "activity_10": 24.698339, "activity_20": 24.677949, "activity_30": 24.652613}, "trend_signal": 1, "fair_value": 23.933937, "relative_strength": -10.694291, "rate_of_change": 0.022130917175750258, "market_dynamics": -0.37652, "expectation": {"probability": 66.1777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.660509, "high": 24.849745, "low": 24.660509, "close": 24.748753, "volume": 17235}, "trend_line": 24.622084, "activity_lines": {"activity_5": 24.706144, "activity_10": 24.706797, "activity_20": 24.686395, "activity_30": 24.661336}, "trend_signal": 1, "fair_value": 23.945169, "relative_strength": -10.306522, "rate_of_change": 0.034655702301262026, "market_dynamics": -0.273612, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.778861, "high": 24.828778, "low": 24.669043, "close": 24.823786, "volume": 18259}, "trend_line": 24.632266, "activity_lines": {"activity_5": 24.750146, "activity_10": 24.726556, "activity_20": 24.701469, "activity_30": 24.674349}, "trend_signal": 1, "fair_value": 23.956831, "relative_strength": -10.391986, "rate_of_change": 0.04135312023141647, "market_dynamics": 0.055061, "expectation": {"probability": 63.4062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.813803, "high": 24.858728, "low": 24.71896, "close": 24.758894, "volume": 53176}, "trend_line": 24.640308, "activity_lines": {"activity_5": 24.761173, "activity_10": 24.732945, "activity_20": 24.709504, "activity_30": 24.682519}, "trend_signal": 1, "fair_value": 23.968017, "relative_strength": -11.494166, "rate_of_change": 0.032648234636633355, "market_dynamics": 0.278717, "expectation": {"probability": 65.9314, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.758894, "high": 24.868711, "low": 24.68901, "close": 24.803819, "volume": 184002}, "trend_line": 24.650835, "activity_lines": {"activity_5": 24.780948, "activity_10": 24.746524, "activity_20": 24.721148, "activity_30": 24.693068}, "trend_signal": 1, "fair_value": 23.979462, "relative_strength": -8.708276, "rate_of_change": 0.04272268025221004, "market_dynamics": 0.590798, "expectation": {"probability": 62.6498, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.808811, "high": 24.917031, "low": 24.728944, "close": 24.803819, "volume": 35688}, "trend_line": 24.662546, "activity_lines": {"activity_5": 24.793825, "activity_10": 24.76009, "activity_20": 24.731979, "activity_30": 24.702938}, "trend_signal": 1, "fair_value": 23.990877, "relative_strength": -8.858007, "rate_of_change": 0.047507518507986644, "market_dynamics": 0.683329, "expectation": {"probability": 64.3702, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.878695, "high": 24.908645, "low": 24.758894, "close": 24.848745, "volume": 9360}, "trend_line": 24.672596, "activity_lines": {"activity_5": 24.814135, "activity_10": 24.781809, "activity_20": 24.745981, "activity_30": 24.71495}, "trend_signal": 1, "fair_value": 24.002417, "relative_strength": -9.147266, "rate_of_change": 0.04075005070441499, "market_dynamics": 0.645347, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.82, "high": 24.92, "low": 24.75, "close": 24.87, "volume": 27900}, "trend_line": 24.681724, "activity_lines": {"activity_5": 24.834865, "activity_10": 24.803664, "activity_20": 24.761039, "activity_30": 24.727686}, "trend_signal": 1, "fair_value": 24.013987, "relative_strength": -6.563366, "rate_of_change": 0.03699651224378849, "market_dynamics": 0.713181, "expectation": {"probability": 61.8476, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.9, "high": 24.9299, "low": 24.82, "close": 24.89, "volume": 19375}, "trend_line": 24.693816, "activity_lines": {"activity_5": 24.859179, "activity_10": 24.825222, "activity_20": 24.776578, "activity_30": 24.741123}, "trend_signal": 1, "fair_value": 24.025476, "relative_strength": -8.177954, "rate_of_change": 0.04899171548957706, "market_dynamics": 0.684135, "expectation": {"probability": 61.963, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.85, "high": 24.97, "low": 24.8101, "close": 24.835, "volume": 16990}, "trend_line": 24.703581, "activity_lines": {"activity_5": 24.856421, "activity_10": 24.832697, "activity_20": 24.785684, "activity_30": 24.750232}, "trend_signal": 1, "fair_value": 24.036732, "relative_strength": -9.29805, "rate_of_change": 0.039544313442677406, "market_dynamics": 0.651949, "expectation": {"probability": 65.2941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c837e049-5020-4493-8f00-e6bee0e8bfe6/", "share_image": "https://sharemaestro.com/terminal/c837e049-5020-4493-8f00-e6bee0e8bfe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}