{"ticker": {"uuid": "c837e049-5020-4493-8f00-e6bee0e8bfe6", "symbol": "PVI", "name": "INVESCO EXCHANGE TRADED FD TR II FLOATING RATE MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PVI rose 0.25%, moving from 24.74 to 24.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.36 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 65.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.36"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.855, "high": 24.9, "low": 24.76, "close": 24.8, "volume": 53176}, "trend_line": 24.648523, "activity_lines": {"activity_5": 24.80228, "activity_10": 24.766549, "activity_20": 24.730037, "activity_30": 24.697092}, "trend_signal": 1, "fair_value": 23.969599, "relative_strength": -11.362683, "rate_of_change": 0.03820349030465026, "market_dynamics": 0.741609, "expectation": {"probability": 65.9731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.995322, "high": 23.032247, "low": 22.98609, "close": 23.0184, "volume": 33209}, "trend_line": 22.852893, "activity_lines": {"activity_5": 23.008253, "activity_10": 22.983567, "activity_20": 22.94307, "activity_30": 22.90577}, "trend_signal": 1, "fair_value": 22.643494, "relative_strength": -7.23856, "rate_of_change": 0.04773226851076701, "market_dynamics": 1.898484, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.032231, "high": 23.069157, "low": 22.995306, "close": 23.023, "volume": 52929}, "trend_line": 22.863343, "activity_lines": {"activity_5": 23.01572, "activity_10": 22.994285, "activity_20": 22.95408, "activity_30": 22.916745}, "trend_signal": 1, "fair_value": 22.646095, "relative_strength": -9.262116, "rate_of_change": 0.045727252125141164, "market_dynamics": 1.878619, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.069805, "high": 23.111489, "low": 22.982732, "close": 23.0485, "volume": 26466}, "trend_line": 22.87484, "activity_lines": {"activity_5": 23.028127, "activity_10": 23.007784, "activity_20": 22.966576, "activity_30": 22.92869}, "trend_signal": 1, "fair_value": 22.648672, "relative_strength": -7.677352, "rate_of_change": 0.050285734680175755, "market_dynamics": 1.861691, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.102253, "high": 23.120779, "low": 23.009621, "close": 23.0652, "volume": 44553}, "trend_line": 22.885527, "activity_lines": {"activity_5": 23.04264, "activity_10": 23.021831, "activity_20": 22.979554, "activity_30": 22.940972}, "trend_signal": 1, "fair_value": 22.65153, "relative_strength": -9.461883, "rate_of_change": 0.04671945246393321, "market_dynamics": 1.864597, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.111495, "high": 23.111495, "low": 23.03739, "close": 23.0976, "volume": 4261}, "trend_line": 22.898657, "activity_lines": {"activity_5": 23.063913, "activity_10": 23.039313, "activity_20": 22.994474, "activity_30": 22.954654}, "trend_signal": 1, "fair_value": 22.654479, "relative_strength": -8.160191, "rate_of_change": 0.05737250446537809, "market_dynamics": 1.882159, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.065298, "high": 23.111521, "low": 23.028153, "close": 23.0791, "volume": 56460}, "trend_line": 22.90996, "activity_lines": {"activity_5": 23.073433, "activity_10": 23.050769, "activity_20": 23.006312, "activity_30": 22.966295}, "trend_signal": 1, "fair_value": 22.657427, "relative_strength": -10.176792, "rate_of_change": 0.049360973440501846, "market_dynamics": 1.82706, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.102232, "high": 23.102232, "low": 23.03739, "close": 23.0976, "volume": 31702}, "trend_line": 22.921987, "activity_lines": {"activity_5": 23.085073, "activity_10": 23.062762, "activity_20": 23.018819, "activity_30": 22.978401}, "trend_signal": 1, "fair_value": 22.660626, "relative_strength": -10.469411, "rate_of_change": 0.052496817977856734, "market_dynamics": 1.81568, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.057197, "high": 23.159467, "low": 23.0479, "close": 23.0479, "volume": 231207}, "trend_line": 22.931447, "activity_lines": {"activity_5": 23.075173, "activity_10": 23.063391, "activity_20": 23.025431, "activity_30": 22.986525}, "trend_signal": 1, "fair_value": 22.663391, "relative_strength": -11.429774, "rate_of_change": 0.041270418659591496, "market_dynamics": 1.502187, "expectation": {"probability": 61.4183, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.094392, "high": 23.159473, "low": 23.0665, "close": 23.0665, "volume": 43291}, "trend_line": 22.941057, "activity_lines": {"activity_5": 23.071513, "activity_10": 23.066469, "activity_20": 23.032936, "activity_30": 22.995238}, "trend_signal": 1, "fair_value": 22.666158, "relative_strength": -9.231003, "rate_of_change": 0.04190751678253063, "market_dynamics": 0.973808, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.094306, "high": 23.177981, "low": 23.094306, "close": 23.1129, "volume": 25874}, "trend_line": 22.951983, "activity_lines": {"activity_5": 23.083233, "activity_10": 23.076858, "activity_20": 23.043914, "activity_30": 23.006324}, "trend_signal": 1, "fair_value": 22.669427, "relative_strength": -8.753028, "rate_of_change": 0.04762640186979079, "market_dynamics": 0.688551, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.131532, "high": 23.159424, "low": 23.095273, "close": 23.1518, "volume": 40589}, "trend_line": 22.9646, "activity_lines": {"activity_5": 23.1069, "activity_10": 23.092518, "activity_20": 23.057551, "activity_30": 23.019216}, "trend_signal": 1, "fair_value": 22.672799, "relative_strength": -6.639291, "rate_of_change": 0.05497128505193787, "market_dynamics": 0.473983, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.199496, "high": 23.204162, "low": 23.134172, "close": 23.1715, "volume": 15466}, "trend_line": 22.97615, "activity_lines": {"activity_5": 23.132287, "activity_10": 23.109335, "activity_20": 23.071834, "activity_30": 23.032564}, "trend_signal": 1, "fair_value": 22.676522, "relative_strength": -7.169717, "rate_of_change": 0.05029480156414536, "market_dynamics": 0.588542, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.180799, "high": 23.204129, "low": 23.152803, "close": 23.1738, "volume": 19503}, "trend_line": 22.988083, "activity_lines": {"activity_5": 23.153513, "activity_10": 23.123869, "activity_20": 23.085142, "activity_30": 23.045316}, "trend_signal": 1, "fair_value": 22.680256, "relative_strength": -9.246143, "rate_of_change": 0.05193646455128071, "market_dynamics": 0.897197, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.184568, "high": 23.208832, "low": 23.154706, "close": 23.1967, "volume": 28352}, "trend_line": 23.000473, "activity_lines": {"activity_5": 23.17398, "activity_10": 23.140289, "activity_20": 23.099384, "activity_30": 23.058775}, "trend_signal": 1, "fair_value": 22.684137, "relative_strength": -7.859476, "rate_of_change": 0.053897491147913035, "market_dynamics": 1.11289, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.1995, "high": 23.218164, "low": 23.190168, "close": 23.1995, "volume": 33916}, "trend_line": 23.01311, "activity_lines": {"activity_5": 23.1867, "activity_10": 23.154827, "activity_20": 23.112622, "activity_30": 23.071615}, "trend_signal": 1, "fair_value": 22.687832, "relative_strength": -7.502057, "rate_of_change": 0.05494234835953836, "market_dynamics": 1.195086, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.22174, "high": 23.287259, "low": 23.165581, "close": 23.2311, "volume": 29830}, "trend_line": 23.025833, "activity_lines": {"activity_5": 23.20418, "activity_10": 23.173258, "activity_20": 23.127688, "activity_30": 23.085679}, "trend_signal": 1, "fair_value": 22.691904, "relative_strength": -4.311621, "rate_of_change": 0.05528587835367579, "market_dynamics": 1.331986, "expectation": {"probability": 60.8203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.229943, "high": 23.2686, "low": 23.20982, "close": 23.2452, "volume": 89538}, "trend_line": 23.038873, "activity_lines": {"activity_5": 23.221073, "activity_10": 23.191489, "activity_20": 23.142632, "activity_30": 23.099832}, "trend_signal": 1, "fair_value": 22.695979, "relative_strength": -3.264243, "rate_of_change": 0.056632044538845405, "market_dynamics": 1.537189, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.22174, "high": 23.270505, "low": 23.194222, "close": 23.2311, "volume": 74570}, "trend_line": 23.051137, "activity_lines": {"activity_5": 23.228353, "activity_10": 23.204473, "activity_20": 23.154921, "activity_30": 23.112234}, "trend_signal": 1, "fair_value": 22.699935, "relative_strength": -3.476862, "rate_of_change": 0.05323177049503172, "market_dynamics": 1.517481, "expectation": {"probability": 64.7082, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.248363, "high": 23.306019, "low": 23.165622, "close": 23.2639, "volume": 71762}, "trend_line": 23.06434, "activity_lines": {"activity_5": 23.242747, "activity_10": 23.220089, "activity_20": 23.169218, "activity_30": 23.12596}, "trend_signal": 1, "fair_value": 22.704304, "relative_strength": -3.434114, "rate_of_change": 0.05727700113014269, "market_dynamics": 1.581608, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.249821, "high": 23.308507, "low": 23.193662, "close": 23.2779, "volume": 245968}, "trend_line": 23.077157, "activity_lines": {"activity_5": 23.257327, "activity_10": 23.234662, "activity_20": 23.183612, "activity_30": 23.139738}, "trend_signal": 1, "fair_value": 22.708734, "relative_strength": -0.79657, "rate_of_change": 0.05557063414777228, "market_dynamics": 1.705322, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.324237, "high": 23.333623, "low": 23.230377, "close": 23.282, "volume": 64025}, "trend_line": 23.09011, "activity_lines": {"activity_5": 23.268047, "activity_10": 23.24698, "activity_20": 23.19714, "activity_30": 23.152954}, "trend_signal": 1, "fair_value": 22.712725, "relative_strength": 1.849502, "rate_of_change": 0.05612909770471097, "market_dynamics": 1.629333, "expectation": {"probability": 67.0897, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.324241, "high": 23.324241, "low": 23.249153, "close": 23.305, "volume": 48038}, "trend_line": 23.102913, "activity_lines": {"activity_5": 23.28304, "activity_10": 23.261113, "activity_20": 23.211603, "activity_30": 23.166818}, "trend_signal": 1, "fair_value": 22.717387, "relative_strength": -3.427004, "rate_of_change": 0.05544798184158358, "market_dynamics": 1.820446, "expectation": {"probability": 62.6726, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.314872, "high": 23.324164, "low": 23.277328, "close": 23.2961, "volume": 22504}, "trend_line": 23.115727, "activity_lines": {"activity_5": 23.29108, "activity_10": 23.2712, "activity_20": 23.223875, "activity_30": 23.179282}, "trend_signal": 1, "fair_value": 22.721847, "relative_strength": -4.596579, "rate_of_change": 0.05546486713601341, "market_dynamics": 1.898272, "expectation": {"probability": 65.4693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.258556, "high": 23.361708, "low": 23.258556, "close": 23.2961, "volume": 200827}, "trend_line": 23.127927, "activity_lines": {"activity_5": 23.294787, "activity_10": 23.279064, "activity_20": 23.234969, "activity_30": 23.190918}, "trend_signal": 1, "fair_value": 22.725987, "relative_strength": -6.537745, "rate_of_change": 0.05277792041755809, "market_dynamics": 1.885867, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.340082, "high": 23.340082, "low": 23.311566, "close": 23.3398, "volume": 20366}, "trend_line": 23.14088, "activity_lines": {"activity_5": 23.310913, "activity_10": 23.293065, "activity_20": 23.249124, "activity_30": 23.204588}, "trend_signal": 1, "fair_value": 22.730726, "relative_strength": -7.093979, "rate_of_change": 0.05600588414171122, "market_dynamics": 1.913933, "expectation": {"probability": 62.1006, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.323953, "high": 23.358492, "low": 23.273792, "close": 23.3248, "volume": 26590}, "trend_line": 23.154253, "activity_lines": {"activity_5": 23.317913, "activity_10": 23.301789, "activity_20": 23.260698, "activity_30": 23.216454}, "trend_signal": 1, "fair_value": 22.735312, "relative_strength": -7.729898, "rate_of_change": 0.05778950497993772, "market_dynamics": 1.647337, "expectation": {"probability": 64.7081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.320855, "high": 23.367911, "low": 23.320855, "close": 23.3585, "volume": 10568}, "trend_line": 23.167217, "activity_lines": {"activity_5": 23.333293, "activity_10": 23.314936, "activity_20": 23.274311, "activity_30": 23.229631}, "trend_signal": 1, "fair_value": 22.7402, "relative_strength": -7.56273, "rate_of_change": 0.055989713855161716, "market_dynamics": 1.465873, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.349083, "high": 23.424373, "low": 23.330261, "close": 23.3632, "volume": 32512}, "trend_line": 23.179437, "activity_lines": {"activity_5": 23.346673, "activity_10": 23.326878, "activity_20": 23.28713, "activity_30": 23.242275}, "trend_signal": 1, "fair_value": 22.745177, "relative_strength": -9.378759, "rate_of_change": 0.05274694841421493, "market_dynamics": 1.218977, "expectation": {"probability": 62.8561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.334768, "high": 23.428088, "low": 23.298912, "close": 23.3727, "volume": 55361}, "trend_line": 23.191707, "activity_lines": {"activity_5": 23.358747, "activity_10": 23.338145, "activity_20": 23.299352, "activity_30": 23.254743}, "trend_signal": 1, "fair_value": 22.750244, "relative_strength": -9.823332, "rate_of_change": 0.05293484910785749, "market_dynamics": 1.072984, "expectation": {"probability": 63.2668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.438497, "high": 23.438497, "low": 23.325267, "close": 23.3866, "volume": 23983}, "trend_line": 23.204133, "activity_lines": {"activity_5": 23.370347, "activity_10": 23.349962, "activity_20": 23.31144, "activity_30": 23.267317}, "trend_signal": 1, "fair_value": 22.755417, "relative_strength": -9.72847, "rate_of_change": 0.053579497188360595, "market_dynamics": 1.065795, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.377458, "high": 23.447943, "low": 23.363021, "close": 23.4102, "volume": 53324}, "trend_line": 23.217193, "activity_lines": {"activity_5": 23.386693, "activity_10": 23.364093, "activity_20": 23.324471, "activity_30": 23.280612}, "trend_signal": 1, "fair_value": 22.760549, "relative_strength": -7.899507, "rate_of_change": 0.056283076812234094, "market_dynamics": 1.076745, "expectation": {"probability": 64.1734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.363085, "high": 23.457443, "low": 23.363085, "close": 23.4197, "volume": 9168}, "trend_line": 23.230417, "activity_lines": {"activity_5": 23.400513, "activity_10": 23.37762, "activity_20": 23.337178, "activity_30": 23.293677}, "trend_signal": 1, "fair_value": 22.765801, "relative_strength": -9.268787, "rate_of_change": 0.056957789858564985, "market_dynamics": 1.122693, "expectation": {"probability": 64.894, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.457451, "high": 23.466887, "low": 23.325349, "close": 23.3914, "volume": 76996}, "trend_line": 23.241847, "activity_lines": {"activity_5": 23.40082, "activity_10": 23.383916, "activity_20": 23.346007, "activity_30": 23.304063}, "trend_signal": 1, "fair_value": 22.770813, "relative_strength": -10.14196, "rate_of_change": 0.04920273277918652, "market_dynamics": 0.919612, "expectation": {"probability": 67.6222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.409025, "high": 23.475233, "low": 23.380651, "close": 23.4374, "volume": 41714}, "trend_line": 23.254253, "activity_lines": {"activity_5": 23.41458, "activity_10": 23.396844, "activity_20": 23.35818, "activity_30": 23.316679}, "trend_signal": 1, "fair_value": 22.776149, "relative_strength": -10.597152, "rate_of_change": 0.053377857620345685, "market_dynamics": 0.889347, "expectation": {"probability": 65.0223, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.409063, "high": 23.513009, "low": 23.390242, "close": 23.48, "volume": 23812}, "trend_line": 23.267, "activity_lines": {"activity_5": 23.438227, "activity_10": 23.414947, "activity_20": 23.373265, "activity_30": 23.331243}, "trend_signal": 1, "fair_value": 22.781816, "relative_strength": -11.417051, "rate_of_change": 0.054815779289925814, "market_dynamics": 0.869552, "expectation": {"probability": 65.3311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.446916, "high": 23.522487, "low": 23.400098, "close": 23.5083, "volume": 23201}, "trend_line": 23.281307, "activity_lines": {"activity_5": 23.46508, "activity_10": 23.435647, "activity_20": 23.38971, "activity_30": 23.346811}, "trend_signal": 1, "fair_value": 22.787606, "relative_strength": -12.211012, "rate_of_change": 0.06149052305841875, "market_dynamics": 0.928538, "expectation": {"probability": 65.6345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.522533, "high": 23.598198, "low": 23.446962, "close": 23.4847, "volume": 155480}, "trend_line": 23.29421, "activity_lines": {"activity_5": 23.477527, "activity_10": 23.44872, "activity_20": 23.402586, "activity_30": 23.359933}, "trend_signal": 1, "fair_value": 22.793071, "relative_strength": -11.688497, "rate_of_change": 0.055422146187917576, "market_dynamics": 1.288133, "expectation": {"probability": 68.3261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.540142, "high": 23.644427, "low": 23.424953, "close": 23.5117, "volume": 51362}, "trend_line": 23.30967, "activity_lines": {"activity_5": 23.49464, "activity_10": 23.464407, "activity_20": 23.416894, "activity_30": 23.373965}, "trend_signal": 1, "fair_value": 22.798912, "relative_strength": -12.652975, "rate_of_change": 0.06636842374135427, "market_dynamics": 1.47771, "expectation": {"probability": 65.6866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.537479, "high": 23.587536, "low": 23.473865, "close": 23.5079, "volume": 31951}, "trend_line": 23.324383, "activity_lines": {"activity_5": 23.502467, "activity_10": 23.476704, "activity_20": 23.429503, "activity_30": 23.386754}, "trend_signal": 1, "fair_value": 22.804758, "relative_strength": -13.15395, "rate_of_change": 0.06311972670569949, "market_dynamics": 1.464335, "expectation": {"probability": 69.1203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.473688, "high": 23.568493, "low": 23.464872, "close": 23.5045, "volume": 43127}, "trend_line": 23.337437, "activity_lines": {"activity_5": 23.50446, "activity_10": 23.485924, "activity_20": 23.440627, "activity_30": 23.398374}, "trend_signal": 1, "fair_value": 22.81067, "relative_strength": -12.521548, "rate_of_change": 0.05596718249739058, "market_dynamics": 1.306632, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.559101, "high": 23.587543, "low": 23.473777, "close": 23.5354, "volume": 24521}, "trend_line": 23.350223, "activity_lines": {"activity_5": 23.51512, "activity_10": 23.498618, "activity_20": 23.453615, "activity_30": 23.411146}, "trend_signal": 1, "fair_value": 22.816721, "relative_strength": -11.927431, "rate_of_change": 0.054787507299959334, "market_dynamics": 1.118836, "expectation": {"probability": 65.0331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.520297, "high": 23.596196, "low": 23.472706, "close": 23.5487, "volume": 36175}, "trend_line": 23.362797, "activity_lines": {"activity_5": 23.528407, "activity_10": 23.511455, "activity_20": 23.466662, "activity_30": 23.423951}, "trend_signal": 1, "fair_value": 22.822829, "relative_strength": -13.372314, "rate_of_change": 0.05384959278547683, "market_dynamics": 1.001335, "expectation": {"probability": 65.6332, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.548686, "high": 23.596182, "low": 23.501189, "close": 23.5579, "volume": 53165}, "trend_line": 23.3756, "activity_lines": {"activity_5": 23.540493, "activity_10": 23.523618, "activity_20": 23.479426, "activity_30": 23.436538}, "trend_signal": 1, "fair_value": 22.829112, "relative_strength": -13.272569, "rate_of_change": 0.054800801462248375, "market_dynamics": 1.027664, "expectation": {"probability": 65.9811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.472657, "high": 23.624645, "low": 23.472657, "close": 23.5629, "volume": 36950}, "trend_line": 23.387807, "activity_lines": {"activity_5": 23.551167, "activity_10": 23.533664, "activity_20": 23.491419, "activity_30": 23.448622}, "trend_signal": 1, "fair_value": 22.835388, "relative_strength": -12.107349, "rate_of_change": 0.052221119457896606, "market_dynamics": 1.003945, "expectation": {"probability": 66.1688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.558201, "high": 23.596198, "low": 23.406212, "close": 23.5677, "volume": 155409}, "trend_line": 23.40008, "activity_lines": {"activity_5": 23.559773, "activity_10": 23.5423, "activity_20": 23.502598, "activity_30": 23.460228}, "trend_signal": 1, "fair_value": 22.841675, "relative_strength": -10.444528, "rate_of_change": 0.05247606156490184, "market_dynamics": 0.991288, "expectation": {"probability": 66.3545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.558154, "high": 23.653147, "low": 23.387167, "close": 23.6104, "volume": 73687}, "trend_line": 23.412723, "activity_lines": {"activity_5": 23.5784, "activity_10": 23.557105, "activity_20": 23.516759, "activity_30": 23.473797}, "trend_signal": 1, "fair_value": 22.848178, "relative_strength": -7.135854, "rate_of_change": 0.05402972981289221, "market_dynamics": 1.042969, "expectation": {"probability": 66.9878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.488951, "high": 23.679377, "low": 23.488951, "close": 23.6272, "volume": 32932}, "trend_line": 23.425457, "activity_lines": {"activity_5": 23.597627, "activity_10": 23.573109, "activity_20": 23.53116, "activity_30": 23.487635}, "trend_signal": 1, "fair_value": 22.854876, "relative_strength": -9.141777, "rate_of_change": 0.05438923101768982, "market_dynamics": 1.147911, "expectation": {"probability": 67.3132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.58511, "high": 23.698413, "low": 23.584157, "close": 23.6032, "volume": 26221}, "trend_line": 23.43786, "activity_lines": {"activity_5": 23.60362, "activity_10": 23.582158, "activity_20": 23.541996, "activity_30": 23.499102}, "trend_signal": 1, "fair_value": 22.861332, "relative_strength": -9.424711, "rate_of_change": 0.052946672502479045, "market_dynamics": 1.065891, "expectation": {"probability": 69.5755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.650839, "high": 23.688924, "low": 23.603233, "close": 23.6556, "volume": 14420}, "trend_line": 23.450917, "activity_lines": {"activity_5": 23.62406, "activity_10": 23.599071, "activity_20": 23.556679, "activity_30": 23.51315}, "trend_signal": 1, "fair_value": 22.868124, "relative_strength": -10.509838, "rate_of_change": 0.05570901097625753, "market_dynamics": 1.091916, "expectation": {"probability": 67.2722, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.688924, "high": 23.688924, "low": 23.603233, "close": 23.6556, "volume": 29122}, "trend_line": 23.463507, "activity_lines": {"activity_5": 23.63832, "activity_10": 23.613298, "activity_20": 23.570015, "activity_30": 23.526355}, "trend_signal": 1, "fair_value": 22.874946, "relative_strength": -11.594828, "rate_of_change": 0.053686599973891996, "market_dynamics": 1.037925, "expectation": {"probability": 66.9471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.700736, "high": 23.719826, "low": 23.624469, "close": 23.6721, "volume": 12341}, "trend_line": 23.47651, "activity_lines": {"activity_5": 23.65222, "activity_10": 23.627778, "activity_20": 23.583642, "activity_30": 23.539813}, "trend_signal": 1, "fair_value": 22.881874, "relative_strength": -11.164508, "rate_of_change": 0.05541797311033346, "market_dynamics": 1.041694, "expectation": {"probability": 66.8923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.672129, "high": 23.758036, "low": 23.633948, "close": 23.7294, "volume": 20375}, "trend_line": 23.490657, "activity_lines": {"activity_5": 23.681107, "activity_10": 23.650191, "activity_20": 23.601479, "activity_30": 23.556128}, "trend_signal": 1, "fair_value": 22.889197, "relative_strength": -10.271912, "rate_of_change": 0.06026023459192908, "market_dynamics": 1.447464, "expectation": {"probability": 67.1551, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.80578, "high": 23.80578, "low": 23.643511, "close": 23.7151, "volume": 16237}, "trend_line": 23.504623, "activity_lines": {"activity_5": 23.698413, "activity_10": 23.666718, "activity_20": 23.616479, "activity_30": 23.570608}, "trend_signal": 1, "fair_value": 22.896429, "relative_strength": -11.103026, "rate_of_change": 0.059453424397622946, "market_dynamics": 1.666019, "expectation": {"probability": 69.8537, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.707873, "high": 23.758081, "low": 23.624448, "close": 23.7199, "volume": 24957}, "trend_line": 23.51875, "activity_lines": {"activity_5": 23.70986, "activity_10": 23.68126, "activity_20": 23.630394, "activity_30": 23.584497}, "trend_signal": 1, "fair_value": 22.903692, "relative_strength": -12.208919, "rate_of_change": 0.060103069936505674, "market_dynamics": 1.867104, "expectation": {"probability": 66.8364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.711931, "high": 23.76758, "low": 23.624401, "close": 23.6769, "volume": 12699}, "trend_line": 23.529987, "activity_lines": {"activity_5": 23.702687, "activity_10": 23.685129, "activity_20": 23.63887, "activity_30": 23.5947}, "trend_signal": 1, "fair_value": 22.910651, "relative_strength": -12.575312, "rate_of_change": 0.04777889981396852, "market_dynamics": 1.455259, "expectation": {"probability": 69.5722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.663472, "high": 23.787865, "low": 23.663472, "close": 23.7161, "volume": 28542}, "trend_line": 23.54303, "activity_lines": {"activity_5": 23.70716, "activity_10": 23.69414, "activity_20": 23.65014, "activity_30": 23.606708}, "trend_signal": 1, "fair_value": 22.917889, "relative_strength": -12.071592, "rate_of_change": 0.05543139484098842, "market_dynamics": 0.999704, "expectation": {"probability": 66.7554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.702975, "high": 23.797419, "low": 23.682594, "close": 23.7113, "volume": 7092}, "trend_line": 23.55479, "activity_lines": {"activity_5": 23.7071, "activity_10": 23.700356, "activity_20": 23.659965, "activity_30": 23.617564}, "trend_signal": 1, "fair_value": 22.925097, "relative_strength": -13.382756, "rate_of_change": 0.04995108955813623, "market_dynamics": 0.440483, "expectation": {"probability": 69.7161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.615554, "high": 23.86434, "low": 23.615554, "close": 23.7543, "volume": 32784}, "trend_line": 23.567827, "activity_lines": {"activity_5": 23.72258, "activity_10": 23.712862, "activity_20": 23.672805, "activity_30": 23.630435}, "trend_signal": 1, "fair_value": 22.93258, "relative_strength": -13.729569, "rate_of_change": 0.05534755351247297, "market_dynamics": 0.057421, "expectation": {"probability": 66.9501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.816559, "high": 23.826128, "low": 23.720872, "close": 23.7735, "volume": 8831}, "trend_line": 23.581187, "activity_lines": {"activity_5": 23.741847, "activity_10": 23.726111, "activity_20": 23.686319, "activity_30": 23.643705}, "trend_signal": 1, "fair_value": 22.940245, "relative_strength": -11.636266, "rate_of_change": 0.05668744937748697, "market_dynamics": 0.147686, "expectation": {"probability": 67.4752, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.760108, "high": 23.83675, "low": 23.529893, "close": 23.7697, "volume": 10325}, "trend_line": 23.593957, "activity_lines": {"activity_5": 23.756273, "activity_10": 23.736525, "activity_20": 23.698206, "activity_30": 23.655867}, "trend_signal": 1, "fair_value": 22.947885, "relative_strength": -10.649348, "rate_of_change": 0.05415333842185182, "market_dynamics": 0.083911, "expectation": {"probability": 70.6011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.740923, "high": 23.846438, "low": 23.529893, "close": 23.7697, "volume": 13182}, "trend_line": 23.60594, "activity_lines": {"activity_5": 23.764513, "activity_10": 23.744865, "activity_20": 23.70883, "activity_30": 23.667205}, "trend_signal": 1, "fair_value": 22.955526, "relative_strength": -8.435293, "rate_of_change": 0.05078842857940592, "market_dynamics": 0.137758, "expectation": {"probability": 68.0675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.6834, "high": 23.894431, "low": 23.386039, "close": 23.8081, "volume": 41644}, "trend_line": 23.618887, "activity_lines": {"activity_5": 23.78198, "activity_10": 23.758413, "activity_20": 23.721996, "activity_30": 23.680248}, "trend_signal": 1, "fair_value": 22.963354, "relative_strength": -8.01511, "rate_of_change": 0.05484636494035182, "market_dynamics": 0.319394, "expectation": {"probability": 66.9336, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.856062, "high": 23.856062, "low": 23.673808, "close": 23.8081, "volume": 12571}, "trend_line": 23.632777, "activity_lines": {"activity_5": 23.792993, "activity_10": 23.770529, "activity_20": 23.733927, "activity_30": 23.692455}, "trend_signal": 1, "fair_value": 22.971212, "relative_strength": -11.17193, "rate_of_change": 0.058808867665948686, "market_dynamics": 0.333503, "expectation": {"probability": 67.3595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.776973, "high": 23.87112, "low": 23.749305, "close": 23.8154, "volume": 12239}, "trend_line": 23.645377, "activity_lines": {"activity_5": 23.802853, "activity_10": 23.782282, "activity_20": 23.745361, "activity_30": 23.704237}, "trend_signal": 1, "fair_value": 22.979145, "relative_strength": -11.994351, "rate_of_change": 0.05331578256757153, "market_dynamics": 0.419009, "expectation": {"probability": 66.5916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.383097, "high": 23.901868, "low": 23.383097, "close": 23.8913, "volume": 21397}, "trend_line": 23.659087, "activity_lines": {"activity_5": 23.83522, "activity_10": 23.806098, "activity_20": 23.762821, "activity_30": 23.720103}, "trend_signal": 1, "fair_value": 22.987535, "relative_strength": -11.614183, "rate_of_change": 0.05798173571095808, "market_dynamics": 0.805318, "expectation": {"probability": 66.7041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.834603, "high": 23.911362, "low": 23.81539, "close": 23.8298, "volume": 12243}, "trend_line": 23.669803, "activity_lines": {"activity_5": 23.83898, "activity_10": 23.814835, "activity_20": 23.772884, "activity_30": 23.731117}, "trend_signal": 1, "fair_value": 22.995474, "relative_strength": -7.715167, "rate_of_change": 0.04529337924156654, "market_dynamics": 0.556735, "expectation": {"probability": 69.7069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.921031, "high": 23.921031, "low": 23.825058, "close": 23.8778, "volume": 20511}, "trend_line": 23.682907, "activity_lines": {"activity_5": 23.854733, "activity_10": 23.830231, "activity_20": 23.786473, "activity_30": 23.744536}, "trend_signal": 1, "fair_value": 23.003836, "relative_strength": -10.718318, "rate_of_change": 0.05536167749261981, "market_dynamics": 0.708311, "expectation": {"probability": 66.8795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.877886, "high": 23.930724, "low": 23.825048, "close": 23.8971, "volume": 18931}, "trend_line": 23.695753, "activity_lines": {"activity_5": 23.872273, "activity_10": 23.846109, "activity_20": 23.800707, "activity_30": 23.758355}, "trend_signal": 1, "fair_value": 23.012293, "relative_strength": -11.446638, "rate_of_change": 0.05424165200665481, "market_dynamics": 0.946018, "expectation": {"probability": 67.0715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.862425, "high": 23.942522, "low": 23.81737, "close": 23.8992, "volume": 17859}, "trend_line": 23.708797, "activity_lines": {"activity_5": 23.88458, "activity_10": 23.859773, "activity_20": 23.813741, "activity_30": 23.771481}, "trend_signal": 1, "fair_value": 23.020734, "relative_strength": -11.461222, "rate_of_change": 0.05504783916341769, "market_dynamics": 1.006301, "expectation": {"probability": 67.3177, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.961757, "high": 24.11579, "low": 23.826978, "close": 23.8703, "volume": 127158}, "trend_line": 23.72099, "activity_lines": {"activity_5": 23.881667, "activity_10": 23.865896, "activity_20": 23.822863, "activity_30": 23.7819}, "trend_signal": 1, "fair_value": 23.029047, "relative_strength": -11.326338, "rate_of_change": 0.05142816820271353, "market_dynamics": 1.187453, "expectation": {"probability": 70.2399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.961795, "high": 23.961795, "low": 23.836643, "close": 23.9281, "volume": 21864}, "trend_line": 23.73408, "activity_lines": {"activity_5": 23.89942, "activity_10": 23.8807, "activity_20": 23.836467, "activity_30": 23.795262}, "trend_signal": 1, "fair_value": 23.037703, "relative_strength": -11.640638, "rate_of_change": 0.05518319429331688, "market_dynamics": 1.250655, "expectation": {"probability": 67.5388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.85587, "high": 24.067665, "low": 23.85587, "close": 23.9377, "volume": 40179}, "trend_line": 23.747047, "activity_lines": {"activity_5": 23.91382, "activity_10": 23.894369, "activity_20": 23.849767, "activity_30": 23.808399}, "trend_signal": 1, "fair_value": 23.046565, "relative_strength": -11.815835, "rate_of_change": 0.054634517116314306, "market_dynamics": 1.246797, "expectation": {"probability": 67.7673, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.916502, "high": 23.980961, "low": 23.892378, "close": 23.9551, "volume": 228783}, "trend_line": 23.760287, "activity_lines": {"activity_5": 23.930027, "activity_10": 23.908845, "activity_20": 23.863731, "activity_30": 23.821822}, "trend_signal": 1, "fair_value": 23.055394, "relative_strength": -10.308224, "rate_of_change": 0.055754300734753466, "market_dynamics": 1.262455, "expectation": {"probability": 68.292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.988898, "high": 23.998547, "low": 23.892402, "close": 23.931, "volume": 32156}, "trend_line": 23.772557, "activity_lines": {"activity_5": 23.934333, "activity_10": 23.916267, "activity_20": 23.874258, "activity_30": 23.832835}, "trend_signal": 1, "fair_value": 23.064126, "relative_strength": -8.669796, "rate_of_change": 0.05164079036586274, "market_dynamics": 1.133928, "expectation": {"probability": 70.5899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.921304, "high": 24.0178, "low": 23.911655, "close": 24.0178, "volume": 38644}, "trend_line": 23.78756, "activity_lines": {"activity_5": 23.965453, "activity_10": 23.937369, "activity_20": 23.892046, "activity_30": 23.848658}, "trend_signal": 1, "fair_value": 23.073414, "relative_strength": -12.003151, "rate_of_change": 0.06311058587429236, "market_dynamics": 1.221608, "expectation": {"probability": 67.9915, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.902002, "high": 24.037096, "low": 23.863403, "close": 23.9406, "volume": 29351}, "trend_line": 23.798567, "activity_lines": {"activity_5": 23.961007, "activity_10": 23.942135, "activity_20": 23.900859, "activity_30": 23.858531}, "trend_signal": 1, "fair_value": 23.082237, "relative_strength": -9.986583, "rate_of_change": 0.04627208507303533, "market_dynamics": 0.844812, "expectation": {"probability": 70.2085, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.010045, "high": 24.503601, "low": 23.913269, "close": 24.0294, "volume": 32413}, "trend_line": 23.811973, "activity_lines": {"activity_5": 23.985327, "activity_10": 23.961031, "activity_20": 23.917059, "activity_30": 23.873424}, "trend_signal": 1, "fair_value": 23.091629, "relative_strength": -10.694435, "rate_of_change": 0.056331122794073304, "market_dynamics": 0.650229, "expectation": {"probability": 67.54, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.95199, "high": 24.02941, "low": 23.932635, "close": 23.9907, "volume": 40652}, "trend_line": 23.82489, "activity_lines": {"activity_5": 23.990633, "activity_10": 23.970135, "activity_20": 23.928059, "activity_30": 23.884954}, "trend_signal": 1, "fair_value": 23.100744, "relative_strength": -11.43978, "rate_of_change": 0.05424581994949189, "market_dynamics": 0.590927, "expectation": {"probability": 69.955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.96169, "high": 24.048788, "low": 23.96169, "close": 24.0004, "volume": 22827}, "trend_line": 23.836383, "activity_lines": {"activity_5": 23.9968, "activity_10": 23.9793, "activity_20": 23.938857, "activity_30": 23.896278}, "trend_signal": 1, "fair_value": 23.109949, "relative_strength": -11.7191, "rate_of_change": 0.04823946721265672, "market_dynamics": 0.151034, "expectation": {"probability": 67.4611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.007758, "high": 24.068049, "low": 23.913208, "close": 24.0245, "volume": 13955}, "trend_line": 23.84868, "activity_lines": {"activity_5": 24.006373, "activity_10": 23.991007, "activity_20": 23.95087, "activity_30": 23.908414}, "trend_signal": 1, "fair_value": 23.11931, "relative_strength": -10.701227, "rate_of_change": 0.05158920294241044, "market_dynamics": 0.241881, "expectation": {"probability": 67.6788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.034216, "high": 24.551966, "low": 23.961635, "close": 24.0197, "volume": 17022}, "trend_line": 23.860267, "activity_lines": {"activity_5": 24.0139, "activity_10": 23.999038, "activity_20": 23.961212, "activity_30": 23.919448}, "trend_signal": 1, "fair_value": 23.128639, "relative_strength": -8.681631, "rate_of_change": 0.048585498233020365, "market_dynamics": -0.074419, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.032795, "high": 24.063235, "low": 23.974627, "close": 24.0231, "volume": 15241}, "trend_line": 23.870057, "activity_lines": {"activity_5": 24.017287, "activity_10": 24.006022, "activity_20": 23.970688, "activity_30": 23.929953}, "trend_signal": 1, "fair_value": 23.13799, "relative_strength": -8.888713, "rate_of_change": 0.0410305551065244, "market_dynamics": -0.215411, "expectation": {"probability": 67.1914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.430234, "high": 24.430234, "low": 23.771006, "close": 24.0473, "volume": 20957}, "trend_line": 23.88113, "activity_lines": {"activity_5": 24.02916, "activity_10": 24.015853, "activity_20": 23.981445, "activity_30": 23.941388}, "trend_signal": 1, "fair_value": 23.147555, "relative_strength": -7.923982, "rate_of_change": 0.04638866174471082, "market_dynamics": -0.215804, "expectation": {"probability": 67.7429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.071527, "high": 24.401141, "low": 23.955193, "close": 24.12, "volume": 33977}, "trend_line": 23.894467, "activity_lines": {"activity_5": 24.061493, "activity_10": 24.037225, "activity_20": 23.997986, "activity_30": 23.956799}, "trend_signal": 1, "fair_value": 23.157499, "relative_strength": -5.484152, "rate_of_change": 0.055847441054924674, "market_dynamics": 0.0702, "expectation": {"probability": 68.0231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.110358, "high": 24.595086, "low": 23.955245, "close": 24.1249, "volume": 82249}, "trend_line": 23.9094, "activity_lines": {"activity_5": 24.087487, "activity_10": 24.056053, "activity_20": 24.013544, "activity_30": 23.971666}, "trend_signal": 1, "fair_value": 23.167479, "relative_strength": -7.816217, "rate_of_change": 0.06249563968094685, "market_dynamics": 0.518156, "expectation": {"probability": 68.2306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.038512, "high": 24.147345, "low": 24.031807, "close": 24.0939, "volume": 16730}, "trend_line": 23.921993, "activity_lines": {"activity_5": 24.096453, "activity_10": 24.067296, "activity_20": 24.025037, "activity_30": 23.983569}, "trend_signal": 1, "fair_value": 23.177343, "relative_strength": -9.146099, "rate_of_change": 0.05266966130475447, "market_dynamics": 0.760496, "expectation": {"probability": 70.8772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.137629, "high": 24.137629, "low": 24.059794, "close": 24.0974, "volume": 15379}, "trend_line": 23.934863, "activity_lines": {"activity_5": 24.10164, "activity_10": 24.076389, "activity_20": 24.035605, "activity_30": 23.994886}, "trend_signal": 1, "fair_value": 23.187258, "relative_strength": -7.876793, "rate_of_change": 0.05379986525369978, "market_dynamics": 0.851526, "expectation": {"probability": 67.9528, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.079348, "high": 24.186238, "low": 24.050196, "close": 24.1085, "volume": 23042}, "trend_line": 23.94667, "activity_lines": {"activity_5": 24.105573, "activity_10": 24.086264, "activity_20": 24.046185, "activity_30": 24.006088}, "trend_signal": 1, "fair_value": 23.197186, "relative_strength": -7.370984, "rate_of_change": 0.049329716238613985, "market_dynamics": 0.62692, "expectation": {"probability": 67.9371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.157086, "high": 24.555494, "low": 24.098783, "close": 24.1085, "volume": 30200}, "trend_line": 23.957837, "activity_lines": {"activity_5": 24.105427, "activity_10": 24.093996, "activity_20": 24.055759, "activity_30": 24.016529}, "trend_signal": 1, "fair_value": 23.207062, "relative_strength": -8.399285, "rate_of_change": 0.04663278860902318, "market_dynamics": 0.252386, "expectation": {"probability": 69.2095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.468, "high": 24.468, "low": 24.108462, "close": 24.1862, "volume": 23226}, "trend_line": 23.97172, "activity_lines": {"activity_5": 24.131947, "activity_10": 24.113891, "activity_20": 24.071735, "activity_30": 24.031262}, "trend_signal": 1, "fair_value": 23.217458, "relative_strength": -6.334691, "rate_of_change": 0.057947635256053655, "market_dynamics": 0.511699, "expectation": {"probability": 67.9805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.08887, "high": 24.312726, "low": 24.08887, "close": 24.1242, "volume": 19921}, "trend_line": 23.983537, "activity_lines": {"activity_5": 24.133713, "activity_10": 24.119573, "activity_20": 24.080303, "activity_30": 24.041099}, "trend_signal": 1, "fair_value": 23.227487, "relative_strength": -5.423007, "rate_of_change": 0.04929558663290361, "market_dynamics": 0.457904, "expectation": {"probability": 70.9062, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.137534, "high": 24.22513, "low": 24.059769, "close": 24.157, "volume": 31253}, "trend_line": 23.995167, "activity_lines": {"activity_5": 24.144393, "activity_10": 24.129318, "activity_20": 24.09106, "activity_30": 24.05229}, "trend_signal": 1, "fair_value": 23.237679, "relative_strength": -2.090999, "rate_of_change": 0.048491596548083174, "market_dynamics": 0.530918, "expectation": {"probability": 68.1324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.156999, "high": 24.234862, "low": 24.079136, "close": 24.1278, "volume": 53123}, "trend_line": 24.005823, "activity_lines": {"activity_5": 24.141367, "activity_10": 24.13132, "activity_20": 24.097993, "activity_30": 24.060847}, "trend_signal": 1, "fair_value": 23.247731, "relative_strength": 0.236806, "rate_of_change": 0.04440894285087029, "market_dynamics": 0.50614, "expectation": {"probability": 71.29, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.161867, "high": 24.225131, "low": 24.108336, "close": 24.1716, "volume": 17349}, "trend_line": 24.017697, "activity_lines": {"activity_5": 24.151653, "activity_10": 24.139822, "activity_20": 24.108274, "activity_30": 24.071543}, "trend_signal": 1, "fair_value": 23.258063, "relative_strength": 0.03992, "rate_of_change": 0.04946299903985308, "market_dynamics": 0.103363, "expectation": {"probability": 68.2185, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.20179, "high": 24.255388, "low": 24.109212, "close": 24.1823, "volume": 9166}, "trend_line": 24.027397, "activity_lines": {"activity_5": 24.1613, "activity_10": 24.149331, "activity_20": 24.118429, "activity_30": 24.082162}, "trend_signal": 1, "fair_value": 23.268464, "relative_strength": 1.67816, "rate_of_change": 0.04038688638632698, "market_dynamics": 0.08617, "expectation": {"probability": 68.4319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.138486, "high": 24.206701, "low": 24.060526, "close": 24.1112, "volume": 25611}, "trend_line": 24.036777, "activity_lines": {"activity_5": 24.147507, "activity_10": 24.144869, "activity_20": 24.121029, "activity_30": 24.087569}, "trend_signal": 1, "fair_value": 23.278409, "relative_strength": 11.402783, "rate_of_change": 0.03903876895195999, "market_dynamics": -0.384228, "expectation": {"probability": 71.9872, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.24568, "high": 24.352876, "low": 23.933839, "close": 24.2067, "volume": 112458}, "trend_line": 24.04774, "activity_lines": {"activity_5": 24.166413, "activity_10": 24.157456, "activity_20": 24.131912, "activity_30": 24.098532}, "trend_signal": 1, "fair_value": 23.288966, "relative_strength": 5.906454, "rate_of_change": 0.04560927615212421, "market_dynamics": -0.307979, "expectation": {"probability": 68.2505, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.196895, "high": 24.352815, "low": 24.138425, "close": 24.2846, "volume": 18813}, "trend_line": 24.060657, "activity_lines": {"activity_5": 24.207973, "activity_10": 24.18222, "activity_20": 24.14937, "activity_30": 24.113813}, "trend_signal": 1, "fair_value": 23.300048, "relative_strength": 7.871518, "rate_of_change": 0.053713987260333274, "market_dynamics": -0.159337, "expectation": {"probability": 68.5081, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.192984, "high": 24.39801, "low": 24.192984, "close": 24.2418, "volume": 79862}, "trend_line": 24.072077, "activity_lines": {"activity_5": 24.224813, "activity_10": 24.196, "activity_20": 24.161351, "activity_30": 24.1255}, "trend_signal": 1, "fair_value": 23.310653, "relative_strength": 3.084523, "rate_of_change": 0.047463375584470106, "market_dynamics": 0.019929, "expectation": {"probability": 71.3458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.266148, "high": 24.397949, "low": 24.192925, "close": 24.3052, "volume": 20305}, "trend_line": 24.086573, "activity_lines": {"activity_5": 24.258107, "activity_10": 24.218884, "activity_20": 24.178222, "activity_30": 24.14054}, "trend_signal": 1, "fair_value": 23.321885, "relative_strength": 0.58957, "rate_of_change": 0.06021914934885417, "market_dynamics": 0.564457, "expectation": {"probability": 68.7421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.310108, "high": 24.407739, "low": 24.261292, "close": 24.2857, "volume": 72884}, "trend_line": 24.098493, "activity_lines": {"activity_5": 24.276707, "activity_10": 24.236058, "activity_20": 24.191899, "activity_30": 24.153387}, "trend_signal": 1, "fair_value": 23.332858, "relative_strength": 1.074853, "rate_of_change": 0.049488152590241585, "market_dynamics": 0.797953, "expectation": {"probability": 71.4521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.314974, "high": 24.407723, "low": 24.27104, "close": 24.3345, "volume": 19879}, "trend_line": 24.11172, "activity_lines": {"activity_5": 24.29994, "activity_10": 24.259169, "activity_20": 24.208956, "activity_30": 24.168613}, "trend_signal": 1, "fair_value": 23.344085, "relative_strength": -3.624609, "rate_of_change": 0.05488724958858212, "market_dynamics": 0.92472, "expectation": {"probability": 68.3458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.311672, "high": 24.360609, "low": 24.204012, "close": 24.3104, "volume": 34619}, "trend_line": 24.123563, "activity_lines": {"activity_5": 24.30662, "activity_10": 24.274671, "activity_20": 24.222236, "activity_30": 24.181431}, "trend_signal": 1, "fair_value": 23.355275, "relative_strength": -1.063512, "rate_of_change": 0.049117192800855726, "market_dynamics": 0.957349, "expectation": {"probability": 71.1675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.292038, "high": 24.389911, "low": 24.2432, "close": 24.3214, "volume": 14745}, "trend_line": 24.136577, "activity_lines": {"activity_5": 24.315247, "activity_10": 24.288853, "activity_20": 24.23531, "activity_30": 24.194195}, "trend_signal": 1, "fair_value": 23.36636, "relative_strength": -2.555173, "rate_of_change": 0.053947254806424344, "market_dynamics": 0.803503, "expectation": {"probability": 68.1701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.326343, "high": 24.342003, "low": 24.252938, "close": 24.2823, "volume": 15272}, "trend_line": 24.145393, "activity_lines": {"activity_5": 24.305533, "activity_10": 24.293202, "activity_20": 24.243701, "activity_30": 24.203596}, "trend_signal": 1, "fair_value": 23.377399, "relative_strength": -4.101468, "rate_of_change": 0.03652547749417613, "market_dynamics": 0.536359, "expectation": {"probability": 71.0333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.2829, "high": 24.39976, "low": 24.252951, "close": 24.2921, "volume": 12724}, "trend_line": 24.15711, "activity_lines": {"activity_5": 24.300613, "activity_10": 24.297515, "activity_20": 24.252277, "activity_30": 24.213061}, "trend_signal": 1, "fair_value": 23.388238, "relative_strength": -3.562424, "rate_of_change": 0.04852685562003843, "market_dynamics": 0.241269, "expectation": {"probability": 68.2831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.262702, "high": 24.419298, "low": 24.262702, "close": 24.341, "volume": 5320}, "trend_line": 24.167497, "activity_lines": {"activity_5": 24.311567, "activity_10": 24.307429, "activity_20": 24.264565, "activity_30": 24.224925}, "trend_signal": 1, "fair_value": 23.399493, "relative_strength": -3.077871, "rate_of_change": 0.042997693018748846, "market_dynamics": 0.184735, "expectation": {"probability": 68.8065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.341085, "high": 24.424428, "low": 24.316572, "close": 24.3705, "volume": 9896}, "trend_line": 24.180157, "activity_lines": {"activity_5": 24.33192, "activity_10": 24.320265, "activity_20": 24.278503, "activity_30": 24.238022}, "trend_signal": 1, "fair_value": 23.410928, "relative_strength": -6.024168, "rate_of_change": 0.05238440704058156, "market_dynamics": 0.256596, "expectation": {"probability": 68.9583, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.512651, "high": 24.512651, "low": 24.257719, "close": 24.4146, "volume": 53342}, "trend_line": 24.193963, "activity_lines": {"activity_5": 24.362967, "activity_10": 24.339558, "activity_20": 24.295394, "activity_30": 24.253147}, "trend_signal": 1, "fair_value": 23.422654, "relative_strength": -7.245028, "rate_of_change": 0.057096403468343375, "market_dynamics": 0.581559, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.512674, "high": 24.532284, "low": 24.306767, "close": 24.3705, "volume": 22337}, "trend_line": 24.205497, "activity_lines": {"activity_5": 24.3731, "activity_10": 24.347691, "activity_20": 24.306627, "activity_30": 24.264537}, "trend_signal": 1, "fair_value": 23.434069, "relative_strength": -6.992888, "rate_of_change": 0.04767304967772763, "market_dynamics": 0.838563, "expectation": {"probability": 71.7337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.365605, "high": 24.41463, "low": 24.31658, "close": 24.3558, "volume": 8742}, "trend_line": 24.2167, "activity_lines": {"activity_5": 24.372453, "activity_10": 24.351964, "activity_20": 24.315582, "activity_30": 24.274234}, "trend_signal": 1, "fair_value": 23.445387, "relative_strength": -7.42225, "rate_of_change": 0.04628287533198883, "market_dynamics": 0.670923, "expectation": {"probability": 71.1167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.33396, "high": 24.460638, "low": 24.3045, "close": 24.4027, "volume": 67996}, "trend_line": 24.229353, "activity_lines": {"activity_5": 24.383193, "activity_10": 24.363489, "activity_20": 24.327901, "activity_30": 24.286234}, "trend_signal": 1, "fair_value": 23.456917, "relative_strength": -8.382089, "rate_of_change": 0.05224906779206188, "market_dynamics": 0.654641, "expectation": {"probability": 68.2719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.34378, "high": 24.46162, "low": 24.33396, "close": 24.4027, "volume": 42954}, "trend_line": 24.2412, "activity_lines": {"activity_5": 24.38982, "activity_10": 24.373775, "activity_20": 24.33905, "activity_30": 24.297417}, "trend_signal": 1, "fair_value": 23.46839, "relative_strength": -5.859818, "rate_of_change": 0.048895238762667326, "market_dynamics": 0.471756, "expectation": {"probability": 69.6489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.41742, "high": 24.44197, "low": 24.37323, "close": 24.4076, "volume": 5028}, "trend_line": 24.250787, "activity_lines": {"activity_5": 24.395933, "activity_10": 24.383273, "activity_20": 24.349357, "activity_30": 24.308153}, "trend_signal": 1, "fair_value": 23.480039, "relative_strength": -7.831393, "rate_of_change": 0.03954837219279487, "market_dynamics": 0.221135, "expectation": {"probability": 68.2299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.39286, "high": 24.44196, "low": 24.37322, "close": 24.4125, "volume": 6695}, "trend_line": 24.260373, "activity_lines": {"activity_5": 24.404147, "activity_10": 24.392095, "activity_20": 24.359006, "activity_30": 24.318586}, "trend_signal": 1, "fair_value": 23.491604, "relative_strength": -8.474997, "rate_of_change": 0.039528614061070735, "market_dynamics": 0.285271, "expectation": {"probability": 68.2299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.454437, "high": 24.5331, "low": 24.326707, "close": 24.5331, "volume": 19175}, "trend_line": 24.275013, "activity_lines": {"activity_5": 24.44976, "activity_10": 24.420476, "activity_20": 24.379045, "activity_30": 24.336181}, "trend_signal": 1, "fair_value": 23.503913, "relative_strength": -8.081507, "rate_of_change": 0.06034532115396571, "market_dynamics": 0.55194, "expectation": {"probability": 68.2664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.483918, "high": 24.503584, "low": 24.365924, "close": 24.4497, "volume": 21914}, "trend_line": 24.286757, "activity_lines": {"activity_5": 24.455753, "activity_10": 24.429313, "activity_20": 24.389132, "activity_30": 24.347451}, "trend_signal": 1, "fair_value": 23.515659, "relative_strength": -8.143177, "rate_of_change": 0.0483789648228003, "market_dynamics": 0.507286, "expectation": {"probability": 70.4726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.449537, "high": 24.582281, "low": 24.405289, "close": 24.5282, "volume": 28620}, "trend_line": 24.300747, "activity_lines": {"activity_5": 24.48478, "activity_10": 24.450445, "activity_20": 24.405539, "activity_30": 24.363028}, "trend_signal": 1, "fair_value": 23.527849, "relative_strength": -7.87019, "rate_of_change": 0.057603409133626715, "market_dynamics": 0.919231, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.503659, "high": 24.533158, "low": 24.434829, "close": 24.4836, "volume": 50044}, "trend_line": 24.31325, "activity_lines": {"activity_5": 24.490573, "activity_10": 24.460602, "activity_20": 24.416537, "activity_30": 24.374825}, "trend_signal": 1, "fair_value": 23.539742, "relative_strength": -9.215382, "rate_of_change": 0.05145109325239599, "market_dynamics": 1.179919, "expectation": {"probability": 69.938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.375839, "high": 24.5135, "low": 24.336507, "close": 24.5135, "volume": 20122}, "trend_line": 24.32416, "activity_lines": {"activity_5": 24.501267, "activity_10": 24.47494, "activity_20": 24.429232, "activity_30": 24.387745}, "trend_signal": 1, "fair_value": 23.551749, "relative_strength": -9.976788, "rate_of_change": 0.04487265174338719, "market_dynamics": 1.000634, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.456503, "high": 24.60613, "low": 24.251518, "close": 24.4633, "volume": 51878}, "trend_line": 24.335463, "activity_lines": {"activity_5": 24.488493, "activity_10": 24.477551, "activity_20": 24.436154, "activity_30": 24.396722}, "trend_signal": 1, "fair_value": 23.563406, "relative_strength": -9.678887, "rate_of_change": 0.04646820280742117, "market_dynamics": 0.885222, "expectation": {"probability": 69.4074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.468225, "high": 24.556878, "low": 24.330321, "close": 24.4633, "volume": 20930}, "trend_line": 24.345673, "activity_lines": {"activity_5": 24.480373, "activity_10": 24.478207, "activity_20": 24.44223, "activity_30": 24.404969}, "trend_signal": 1, "fair_value": 23.574946, "relative_strength": -10.440237, "rate_of_change": 0.04195523216468377, "market_dynamics": 0.31882, "expectation": {"probability": 67.9076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.51745, "high": 24.566701, "low": 24.458348, "close": 24.5273, "volume": 16483}, "trend_line": 24.35899, "activity_lines": {"activity_5": 24.49268, "activity_10": 24.489398, "activity_20": 24.453788, "activity_30": 24.416687}, "trend_signal": 1, "fair_value": 23.586983, "relative_strength": -7.796162, "rate_of_change": 0.054699658538899854, "market_dynamics": -0.04114, "expectation": {"probability": 66.3029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.478025, "high": 24.586378, "low": 24.399222, "close": 24.4928, "volume": 14343}, "trend_line": 24.369697, "activity_lines": {"activity_5": 24.493547, "activity_10": 24.492051, "activity_20": 24.461028, "activity_30": 24.42532}, "trend_signal": 1, "fair_value": 23.598653, "relative_strength": -9.30553, "rate_of_change": 0.043955024407826525, "market_dynamics": -0.439056, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.601523, "high": 24.641011, "low": 24.404177, "close": 24.5183, "volume": 17122}, "trend_line": 24.380897, "activity_lines": {"activity_5": 24.5023, "activity_10": 24.497791, "activity_20": 24.46988, "activity_30": 24.434907}, "trend_signal": 1, "fair_value": 23.610423, "relative_strength": -10.695553, "rate_of_change": 0.04595871667999122, "market_dynamics": -0.52185, "expectation": {"probability": 65.6871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.384325, "high": 24.611386, "low": 24.384325, "close": 24.5176, "volume": 49091}, "trend_line": 24.394443, "activity_lines": {"activity_5": 24.5105, "activity_10": 24.50148, "activity_20": 24.477541, "activity_30": 24.443727}, "trend_signal": 1, "fair_value": 23.622188, "relative_strength": -11.054931, "rate_of_change": 0.0555598918284182, "market_dynamics": -0.357436, "expectation": {"probability": 69.037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.571914, "high": 24.621275, "low": 24.453447, "close": 24.488, "volume": 37119}, "trend_line": 24.40382, "activity_lines": {"activity_5": 24.505213, "activity_10": 24.500069, "activity_20": 24.48131, "activity_30": 24.449763}, "trend_signal": 1, "fair_value": 23.633706, "relative_strength": -9.515696, "rate_of_change": 0.03843908221229169, "market_dynamics": -0.469652, "expectation": {"probability": 68.3604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.463359, "high": 24.581826, "low": 24.374509, "close": 24.4525, "volume": 48151}, "trend_line": 24.409417, "activity_lines": {"activity_5": 24.486447, "activity_10": 24.491507, "activity_20": 24.480997, "activity_30": 24.452903}, "trend_signal": 1, "fair_value": 23.644879, "relative_strength": -9.56144, "rate_of_change": 0.022934933957067492, "market_dynamics": -0.531505, "expectation": {"probability": 67.5882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.413925, "high": 24.640986, "low": 24.413925, "close": 24.5472, "volume": 42675}, "trend_line": 24.419597, "activity_lines": {"activity_5": 24.504233, "activity_10": 24.50154, "activity_20": 24.489313, "activity_30": 24.461792}, "trend_signal": 1, "fair_value": 23.656697, "relative_strength": -7.274885, "rate_of_change": 0.04170521565508222, "market_dynamics": -0.504344, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.383818, "high": 24.660795, "low": 24.383818, "close": 24.5962, "volume": 21569}, "trend_line": 24.429297, "activity_lines": {"activity_5": 24.534727, "activity_10": 24.519325, "activity_20": 24.501665, "activity_30": 24.473186}, "trend_signal": 1, "fair_value": 23.668566, "relative_strength": -10.216566, "rate_of_change": 0.03972219525161987, "market_dynamics": -0.563014, "expectation": {"probability": 64.9529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.609501, "high": 24.640958, "low": 24.482686, "close": 24.5272, "volume": 39020}, "trend_line": 24.437347, "activity_lines": {"activity_5": 24.537027, "activity_10": 24.523062, "activity_20": 24.50637, "activity_30": 24.479503}, "trend_signal": 1, "fair_value": 23.680255, "relative_strength": -10.588835, "rate_of_change": 0.03295223763500349, "market_dynamics": -0.500296, "expectation": {"probability": 67.9009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.502532, "high": 24.611245, "low": 24.47157, "close": 24.5421, "volume": 29118}, "trend_line": 24.444267, "activity_lines": {"activity_5": 24.543653, "activity_10": 24.528345, "activity_20": 24.511678, "activity_30": 24.486261}, "trend_signal": 1, "fair_value": 23.691807, "relative_strength": -9.834803, "rate_of_change": 0.02831731284087805, "market_dynamics": -0.444113, "expectation": {"probability": 64.9198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.532203, "high": 24.680484, "low": 24.482743, "close": 24.5233, "volume": 25412}, "trend_line": 24.451363, "activity_lines": {"activity_5": 24.540407, "activity_10": 24.528778, "activity_20": 24.514532, "activity_30": 24.49136}, "trend_signal": 1, "fair_value": 23.703259, "relative_strength": -9.792662, "rate_of_change": 0.029029301635433196, "market_dynamics": -0.625563, "expectation": {"probability": 67.7971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.558913, "high": 24.732387, "low": 24.553957, "close": 24.64, "volume": 55093}, "trend_line": 24.461983, "activity_lines": {"activity_5": 24.57134, "activity_10": 24.550502, "activity_20": 24.527926, "activity_30": 24.50353}, "trend_signal": 1, "fair_value": 23.715284, "relative_strength": -10.417364, "rate_of_change": 0.0434331615787611, "market_dynamics": -0.280268, "expectation": {"probability": 64.7074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.655492, "high": 24.702677, "low": 24.553985, "close": 24.6432, "volume": 8144}, "trend_line": 24.474013, "activity_lines": {"activity_5": 24.597153, "activity_10": 24.570131, "activity_20": 24.540518, "activity_30": 24.515221}, "trend_signal": 1, "fair_value": 23.727239, "relative_strength": -9.249152, "rate_of_change": 0.04917835156699814, "market_dynamics": 0.018511, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.628313, "high": 24.732397, "low": 24.534141, "close": 24.6184, "volume": 62355}, "trend_line": 24.48489, "activity_lines": {"activity_5": 24.611567, "activity_10": 24.58298, "activity_20": 24.549649, "activity_30": 24.524537}, "trend_signal": 1, "fair_value": 23.738991, "relative_strength": -10.479762, "rate_of_change": 0.04444305884776923, "market_dynamics": 0.460693, "expectation": {"probability": 67.4755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.613474, "high": 24.732428, "low": 24.583835, "close": 24.6333, "volume": 25079}, "trend_line": 24.494633, "activity_lines": {"activity_5": 24.624867, "activity_10": 24.596705, "activity_20": 24.559793, "activity_30": 24.534111}, "trend_signal": 1, "fair_value": 23.750914, "relative_strength": -9.884772, "rate_of_change": 0.03979188797662672, "market_dynamics": 0.820278, "expectation": {"probability": 65.2511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.700164, "high": 24.729971, "low": 24.50145, "close": 24.571, "volume": 33904}, "trend_line": 24.501317, "activity_lines": {"activity_5": 24.61132, "activity_10": 24.596462, "activity_20": 24.56313, "activity_30": 24.539038}, "trend_signal": 1, "fair_value": 23.762106, "relative_strength": -9.600278, "rate_of_change": 0.02728761031038886, "market_dynamics": 0.534282, "expectation": {"probability": 67.4328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.600789, "high": 24.739889, "low": 24.542169, "close": 24.6455, "volume": 35249}, "trend_line": 24.509013, "activity_lines": {"activity_5": 24.619427, "activity_10": 24.607609, "activity_20": 24.573358, "activity_30": 24.54834}, "trend_signal": 1, "fair_value": 23.773835, "relative_strength": -9.469198, "rate_of_change": 0.03141055642029063, "market_dynamics": 0.487919, "expectation": {"probability": 65.2908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.700164, "high": 24.739907, "low": 24.571, "close": 24.571, "volume": 20730}, "trend_line": 24.515697, "activity_lines": {"activity_5": 24.602333, "activity_10": 24.603424, "activity_20": 24.57572, "activity_30": 24.55234}, "trend_signal": 1, "fair_value": 23.785028, "relative_strength": -9.343937, "rate_of_change": 0.02727160004362441, "market_dynamics": 0.067797, "expectation": {"probability": 67.4328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.605715, "high": 24.670297, "low": 24.570941, "close": 24.639, "volume": 21497}, "trend_line": 24.525137, "activity_lines": {"activity_5": 24.61272, "activity_10": 24.61206, "activity_20": 24.584284, "activity_30": 24.560295}, "trend_signal": 1, "fair_value": 23.796685, "relative_strength": -7.735606, "rate_of_change": 0.0385059417237921, "market_dynamics": -0.027012, "expectation": {"probability": 64.8549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.688369, "high": 24.688369, "low": 24.571029, "close": 24.5909, "volume": 11467}, "trend_line": 24.53141, "activity_lines": {"activity_5": 24.6057, "activity_10": 24.609918, "activity_20": 24.587431, "activity_30": 24.564537}, "trend_signal": 1, "fair_value": 23.807849, "relative_strength": -8.712139, "rate_of_change": 0.02557783877007576, "market_dynamics": -0.13583, "expectation": {"probability": 67.3247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.625009, "high": 24.794151, "low": 24.575262, "close": 24.6268, "volume": 9598}, "trend_line": 24.53888, "activity_lines": {"activity_5": 24.613473, "activity_10": 24.613416, "activity_20": 24.593389, "activity_30": 24.570692}, "trend_signal": 1, "fair_value": 23.819213, "relative_strength": -7.885733, "rate_of_change": 0.03045075680524628, "market_dynamics": -0.416653, "expectation": {"probability": 64.0843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.545379, "high": 24.744369, "low": 24.545379, "close": 24.62, "volume": 39691}, "trend_line": 24.54596, "activity_lines": {"activity_5": 24.61526, "activity_10": 24.613796, "activity_20": 24.598226, "activity_30": 24.575925}, "trend_signal": 1, "fair_value": 23.830474, "relative_strength": -5.776557, "rate_of_change": 0.02885217255230057, "market_dynamics": -0.39049, "expectation": {"probability": 66.771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.714416, "high": 24.764263, "low": 24.595122, "close": 24.7373, "volume": 27472}, "trend_line": 24.556787, "activity_lines": {"activity_5": 24.657847, "activity_10": 24.635867, "activity_20": 24.613628, "activity_30": 24.58827}, "trend_signal": 1, "fair_value": 23.842458, "relative_strength": -3.598069, "rate_of_change": 0.04410909167944147, "market_dynamics": -0.179801, "expectation": {"probability": 63.364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.634957, "high": 24.803999, "low": 24.605108, "close": 24.7052, "volume": 26740}, "trend_line": 24.562523, "activity_lines": {"activity_5": 24.678647, "activity_10": 24.650391, "activity_20": 24.62493, "activity_30": 24.597845}, "trend_signal": 1, "fair_value": 23.854072, "relative_strength": -1.702277, "rate_of_change": 0.02335810462500185, "market_dynamics": 0.103017, "expectation": {"probability": 66.4469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.743234, "high": 24.842844, "low": 24.643623, "close": 24.803, "volume": 66577}, "trend_line": 24.5743, "activity_lines": {"activity_5": 24.727633, "activity_10": 24.681118, "activity_20": 24.644654, "activity_30": 24.613359}, "trend_signal": 1, "fair_value": 23.866313, "relative_strength": 1.18667, "rate_of_change": 0.0479470288943939, "market_dynamics": 0.751372, "expectation": {"probability": 63.8972, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.783078, "high": 24.803, "low": 24.673506, "close": 24.803, "volume": 20572}, "trend_line": 24.58346, "activity_lines": {"activity_5": 24.76248, "activity_10": 24.70876, "activity_20": 24.662877, "activity_30": 24.628114}, "trend_signal": 1, "fair_value": 23.878378, "relative_strength": -1.656471, "rate_of_change": 0.037274713827038154, "market_dynamics": 1.183832, "expectation": {"probability": 65.5826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.783155, "high": 24.822999, "low": 24.573972, "close": 24.6437, "volume": 60040}, "trend_line": 24.588797, "activity_lines": {"activity_5": 24.73248, "activity_10": 24.70322, "activity_20": 24.66426, "activity_30": 24.632001}, "trend_signal": 1, "fair_value": 23.889481, "relative_strength": -5.231971, "rate_of_change": 0.021709718648232647, "market_dynamics": 0.982117, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.6537, "high": 24.84286, "low": 24.643639, "close": 24.6536, "volume": 36635}, "trend_line": 24.593467, "activity_lines": {"activity_5": 24.7042, "activity_10": 24.699513, "activity_20": 24.666126, "activity_30": 24.636182}, "trend_signal": 1, "fair_value": 23.900529, "relative_strength": -8.74204, "rate_of_change": 0.018992389094923352, "market_dynamics": 0.759344, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.76127, "high": 24.831104, "low": 24.641554, "close": 24.7064, "volume": 8847}, "trend_line": 24.60157, "activity_lines": {"activity_5": 24.6991, "activity_10": 24.703904, "activity_20": 24.672748, "activity_30": 24.643468}, "trend_signal": 1, "fair_value": 23.91178, "relative_strength": -8.574706, "rate_of_change": 0.032947774301193146, "market_dynamics": 0.174493, "expectation": {"probability": 63.4902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.781305, "high": 24.871093, "low": 24.731424, "close": 24.7414, "volume": 19022}, "trend_line": 24.61084, "activity_lines": {"activity_5": 24.705587, "activity_10": 24.713433, "activity_20": 24.681849, "activity_30": 24.652489}, "trend_signal": 1, "fair_value": 23.923433, "relative_strength": -8.878953, "rate_of_change": 0.03768052201546803, "market_dynamics": -0.083867, "expectation": {"probability": 63.46, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.881046, "high": 24.910975, "low": 24.641613, "close": 24.7317, "volume": 41878}, "trend_line": 24.617653, "activity_lines": {"activity_5": 24.712947, "activity_10": 24.718462, "activity_20": 24.689078, "activity_30": 24.660286}, "trend_signal": 1, "fair_value": 23.934728, "relative_strength": -10.55376, "rate_of_change": 0.027682923459748095, "market_dynamics": -0.061953, "expectation": {"probability": 66.1777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.70141, "high": 24.89096, "low": 24.70141, "close": 24.7898, "volume": 17235}, "trend_line": 24.627553, "activity_lines": {"activity_5": 24.744427, "activity_10": 24.732147, "activity_20": 24.700847, "activity_30": 24.671392}, "trend_signal": 1, "fair_value": 23.946223, "relative_strength": -10.168212, "rate_of_change": 0.04021504405801091, "market_dynamics": 0.161334, "expectation": {"probability": 63.4902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.82, "high": 24.87, "low": 24.71, "close": 24.865, "volume": 18259}, "trend_line": 24.63911, "activity_lines": {"activity_5": 24.791233, "activity_10": 24.756418, "activity_20": 24.719065, "activity_30": 24.686712}, "trend_signal": 1, "fair_value": 23.958149, "relative_strength": -10.256267, "rate_of_change": 0.04692711452087756, "market_dynamics": 0.516646, "expectation": {"probability": 63.4062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.855, "high": 24.9, "low": 24.76, "close": 24.8, "volume": 53176}, "trend_line": 24.648523, "activity_lines": {"activity_5": 24.80228, "activity_10": 24.766549, "activity_20": 24.730037, "activity_30": 24.697092}, "trend_signal": 1, "fair_value": 23.969599, "relative_strength": -11.362683, "rate_of_change": 0.03820349030465026, "market_dynamics": 0.741609, "expectation": {"probability": 65.9731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c837e049-5020-4493-8f00-e6bee0e8bfe6/", "share_image": "https://sharemaestro.com/terminal/c837e049-5020-4493-8f00-e6bee0e8bfe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}