{"ticker": {"uuid": "c839ad79-ba27-4acd-8af3-3ce41e819321", "symbol": "JPST", "name": "JPMORGAN ULTRA-SHORT INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPST rose 0.89%, moving from 50.17 to 50.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.52 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 94.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.62"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 94.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.52"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.535, "high": 50.62, "low": 50.53, "close": 50.62, "volume": 38397154}, "trend_line": 50.113613, "activity_lines": {"activity_5": 50.544667, "activity_10": 50.482735, "activity_20": 50.373508, "activity_30": 50.271573}, "trend_signal": 1, "fair_value": 47.269806, "relative_strength": -10.524574, "rate_of_change": 0.07102114026132623, "market_dynamics": 0.563675, "expectation": {"probability": 94.4776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.51011, "high": 43.544897, "low": 43.501413, "close": 43.5362, "volume": 22916588}, "trend_line": 43.119483, "activity_lines": {"activity_5": 43.5036, "activity_10": 43.486578, "activity_20": 43.397372, "activity_30": 43.288866}, "trend_signal": 1, "fair_value": 42.44555, "relative_strength": -6.640178, "rate_of_change": 0.08071541486866976, "market_dynamics": 0.443825, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.536206, "high": 43.559775, "low": 43.510116, "close": 43.5536, "volume": 19053852}, "trend_line": 43.153427, "activity_lines": {"activity_5": 43.520787, "activity_10": 43.503518, "activity_20": 43.421275, "activity_30": 43.316874}, "trend_signal": 1, "fair_value": 42.455641, "relative_strength": -8.684203, "rate_of_change": 0.07872079542326191, "market_dynamics": 0.137128, "expectation": {"probability": 68.5088, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.553613, "high": 43.61449, "low": 43.553613, "close": 43.5884, "volume": 23493275}, "trend_line": 43.187117, "activity_lines": {"activity_5": 43.548853, "activity_10": 43.523655, "activity_20": 43.445855, "activity_30": 43.344937}, "trend_signal": 1, "fair_value": 42.465955, "relative_strength": -7.141958, "rate_of_change": 0.07807027701415231, "market_dynamics": 0.189994, "expectation": {"probability": 69.3588, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.6058, "high": 43.614497, "low": 43.597103, "close": 43.6058, "volume": 18927340}, "trend_line": 43.2191, "activity_lines": {"activity_5": 43.57564, "activity_10": 43.542876, "activity_20": 43.469538, "activity_30": 43.371948}, "trend_signal": 1, "fair_value": 42.476118, "relative_strength": -8.990507, "rate_of_change": 0.07405680726499239, "market_dynamics": 0.038539, "expectation": {"probability": 69.406, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.605605, "high": 43.640532, "low": 43.596874, "close": 43.6318, "volume": 16152502}, "trend_line": 43.250817, "activity_lines": {"activity_5": 43.599387, "activity_10": 43.562587, "activity_20": 43.493141, "activity_30": 43.398574}, "trend_signal": 1, "fair_value": 42.486288, "relative_strength": -7.777982, "rate_of_change": 0.07338653511989014, "market_dynamics": -0.017335, "expectation": {"probability": 66.9372, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.640552, "high": 43.754063, "low": 43.631821, "close": 43.7366, "volume": 16607207}, "trend_line": 43.284223, "activity_lines": {"activity_5": 43.650533, "activity_10": 43.598055, "activity_20": 43.524209, "activity_30": 43.429915}, "trend_signal": 1, "fair_value": 42.496918, "relative_strength": -9.538878, "rate_of_change": 0.07723784732205032, "market_dynamics": 0.121921, "expectation": {"probability": 69.406, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.745268, "high": 43.771463, "low": 43.736537, "close": 43.754, "volume": 14419293}, "trend_line": 43.316503, "activity_lines": {"activity_5": 43.69412, "activity_10": 43.632847, "activity_20": 43.553878, "activity_30": 43.460223}, "trend_signal": 1, "fair_value": 42.507447, "relative_strength": -9.892593, "rate_of_change": 0.07457682675740786, "market_dynamics": 0.20888, "expectation": {"probability": 69.3588, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.771542, "high": 43.8152, "low": 43.76281, "close": 43.8152, "volume": 13378304}, "trend_line": 43.349377, "activity_lines": {"activity_5": 43.744747, "activity_10": 43.674927, "activity_20": 43.586378, "activity_30": 43.492397}, "trend_signal": 1, "fair_value": 42.518103, "relative_strength": -10.570355, "rate_of_change": 0.07589255300687506, "market_dynamics": 0.421084, "expectation": {"probability": 69.5129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.013346, "high": 44.022114, "low": 43.837994, "close": 43.8906, "volume": 18930687}, "trend_line": 43.383623, "activity_lines": {"activity_5": 43.805387, "activity_10": 43.724662, "activity_20": 43.623055, "activity_30": 43.527315}, "trend_signal": 1, "fair_value": 42.529278, "relative_strength": -8.297215, "rate_of_change": 0.07899998193746385, "market_dynamics": 0.749443, "expectation": {"probability": 70.3601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.899365, "high": 43.943203, "low": 43.890597, "close": 43.9169, "volume": 20419171}, "trend_line": 43.417607, "activity_lines": {"activity_5": 43.855807, "activity_10": 43.770807, "activity_20": 43.659161, "activity_30": 43.56172}, "trend_signal": 1, "fair_value": 42.540568, "relative_strength": -7.969056, "rate_of_change": 0.07833370670770555, "market_dynamics": 1.001434, "expectation": {"probability": 70.3601, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.912513, "high": 43.951968, "low": 43.90813, "close": 43.9432, "volume": 19889685}, "trend_line": 43.44962, "activity_lines": {"activity_5": 43.895987, "activity_10": 43.814496, "activity_20": 43.694858, "activity_30": 43.595629}, "trend_signal": 1, "fair_value": 42.551921, "relative_strength": -5.963402, "rate_of_change": 0.07373276007589799, "market_dynamics": 1.252493, "expectation": {"probability": 70.514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.95203, "high": 43.995868, "low": 43.934494, "close": 43.9871, "volume": 15922424}, "trend_line": 43.482527, "activity_lines": {"activity_5": 43.937027, "activity_10": 43.858767, "activity_20": 43.731532, "activity_30": 43.630305}, "trend_signal": 1, "fair_value": 42.563554, "relative_strength": -6.508, "rate_of_change": 0.07573599032625479, "market_dynamics": 1.446705, "expectation": {"probability": 71.3583, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.182777, "high": 44.257626, "low": 44.046289, "close": 44.0639, "volume": 14159324}, "trend_line": 43.516257, "activity_lines": {"activity_5": 43.988127, "activity_10": 43.90912, "activity_20": 43.772636, "activity_30": 43.667813}, "trend_signal": 1, "fair_value": 42.575536, "relative_strength": -8.474079, "rate_of_change": 0.0775713886177903, "market_dynamics": 1.356293, "expectation": {"probability": 71.512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.055077, "high": 44.099106, "low": 44.046271, "close": 44.0903, "volume": 14026452}, "trend_line": 43.550297, "activity_lines": {"activity_5": 44.031447, "activity_10": 43.955627, "activity_20": 43.812922, "activity_30": 43.704848}, "trend_signal": 1, "fair_value": 42.587713, "relative_strength": -7.137029, "rate_of_change": 0.0782236395009741, "market_dynamics": 1.193387, "expectation": {"probability": 72.3535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.099083, "high": 44.134306, "low": 44.081471, "close": 44.1255, "volume": 15513763}, "trend_line": 43.584367, "activity_lines": {"activity_5": 44.073187, "activity_10": 43.999725, "activity_20": 43.853144, "activity_30": 43.741958}, "trend_signal": 1, "fair_value": 42.600036, "relative_strength": -6.742192, "rate_of_change": 0.07823138381811684, "market_dynamics": 1.040515, "expectation": {"probability": 72.5069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.125566, "high": 44.187206, "low": 44.11676, "close": 44.1784, "volume": 22887822}, "trend_line": 43.620487, "activity_lines": {"activity_5": 44.118653, "activity_10": 44.044465, "activity_20": 43.895189, "activity_30": 43.780283}, "trend_signal": 1, "fair_value": 42.613017, "relative_strength": -3.572535, "rate_of_change": 0.08287375149901069, "market_dynamics": 1.065266, "expectation": {"probability": 73.3456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.173991, "high": 44.222423, "low": 44.169589, "close": 44.1872, "volume": 18493595}, "trend_line": 43.655913, "activity_lines": {"activity_5": 44.151373, "activity_10": 44.082773, "activity_20": 43.934962, "activity_30": 43.816845}, "trend_signal": 1, "fair_value": 42.625971, "relative_strength": -2.588466, "rate_of_change": 0.08121413224937417, "market_dynamics": 1.164054, "expectation": {"probability": 73.3456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.206759, "high": 44.259729, "low": 44.180141, "close": 44.2332, "volume": 34240596}, "trend_line": 43.69087, "activity_lines": {"activity_5": 44.186087, "activity_10": 44.121567, "activity_20": 43.976049, "activity_30": 43.854089}, "trend_signal": 1, "fair_value": 42.639085, "relative_strength": -2.678404, "rate_of_change": 0.0800739180509146, "market_dynamics": 1.442134, "expectation": {"probability": 73.3456, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.259671, "high": 44.295043, "low": 44.241985, "close": 44.2862, "volume": 13176778}, "trend_line": 43.725587, "activity_lines": {"activity_5": 44.22718, "activity_10": 44.162398, "activity_20": 44.018606, "activity_30": 43.892498}, "trend_signal": 1, "fair_value": 42.652513, "relative_strength": -2.691386, "rate_of_change": 0.0794605371785926, "market_dynamics": 1.720276, "expectation": {"probability": 73.3456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.299506, "high": 44.3393, "low": 44.286241, "close": 44.3393, "volume": 17036052}, "trend_line": 43.760067, "activity_lines": {"activity_5": 44.272913, "activity_10": 44.205691, "activity_20": 44.062145, "activity_30": 43.932092}, "trend_signal": 1, "fair_value": 42.666176, "relative_strength": -0.010912, "rate_of_change": 0.07885543080302632, "market_dynamics": 1.990909, "expectation": {"probability": 73.5393, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.339298, "high": 44.4012, "low": 44.339298, "close": 44.4012, "volume": 16531717}, "trend_line": 43.797757, "activity_lines": {"activity_5": 44.325027, "activity_10": 44.252558, "activity_20": 44.107671, "activity_30": 43.973455}, "trend_signal": 1, "fair_value": 42.680341, "relative_strength": 2.738992, "rate_of_change": 0.08612875295642893, "market_dynamics": 2.549147, "expectation": {"probability": 75.2968, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.589052, "high": 44.597934, "low": 44.384759, "close": 44.4647, "volume": 21568485}, "trend_line": 43.833867, "activity_lines": {"activity_5": 44.383453, "activity_10": 44.302644, "activity_20": 44.155127, "activity_30": 44.016484}, "trend_signal": 1, "fair_value": 42.694813, "relative_strength": -2.578403, "rate_of_change": 0.08244714449646533, "market_dynamics": 3.044398, "expectation": {"probability": 74.2996, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.464653, "high": 44.509065, "low": 44.455771, "close": 44.4913, "volume": 28242662}, "trend_line": 43.87144, "activity_lines": {"activity_5": 44.432247, "activity_10": 44.348882, "activity_20": 44.200777, "activity_30": 44.058899}, "trend_signal": 1, "fair_value": 42.709403, "relative_strength": -3.70025, "rate_of_change": 0.0857168271282154, "market_dynamics": 3.583537, "expectation": {"probability": 74.2996, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.50016, "high": 44.597865, "low": 44.491277, "close": 44.5801, "volume": 18662309}, "trend_line": 43.911687, "activity_lines": {"activity_5": 44.493433, "activity_10": 44.403495, "activity_20": 44.250584, "activity_30": 44.104619}, "trend_signal": 1, "fair_value": 42.724508, "relative_strength": -5.509986, "rate_of_change": 0.09173849775617306, "market_dynamics": 3.881124, "expectation": {"probability": 74.3387, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.597953, "high": 44.651247, "low": 44.589071, "close": 44.6246, "volume": 9869208}, "trend_line": 43.950827, "activity_lines": {"activity_5": 44.54986, "activity_10": 44.457293, "activity_20": 44.29999, "activity_30": 44.150614}, "trend_signal": 1, "fair_value": 42.739738, "relative_strength": -6.188838, "rate_of_change": 0.08913344641028294, "market_dynamics": 3.94276, "expectation": {"probability": 74.3777, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.839615, "high": 44.928831, "low": 44.723635, "close": 44.7504, "volume": 24445921}, "trend_line": 43.991657, "activity_lines": {"activity_5": 44.6292, "activity_10": 44.524889, "activity_20": 44.35665, "activity_30": 44.202199}, "trend_signal": 1, "fair_value": 42.75568, "relative_strength": -6.548277, "rate_of_change": 0.0928992758202245, "market_dynamics": 3.925798, "expectation": {"probability": 74.4165, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.750314, "high": 44.803843, "low": 44.750314, "close": 44.786, "volume": 18971861}, "trend_line": 44.033097, "activity_lines": {"activity_5": 44.697127, "activity_10": 44.588558, "activity_20": 44.411872, "activity_30": 44.253447}, "trend_signal": 1, "fair_value": 42.771797, "relative_strength": -6.474505, "rate_of_change": 0.09419967972563861, "market_dynamics": 3.6956, "expectation": {"probability": 74.4552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.794963, "high": 44.910943, "low": 44.786042, "close": 44.8931, "volume": 26666025}, "trend_line": 44.080127, "activity_lines": {"activity_5": 44.779333, "activity_10": 44.660813, "activity_20": 44.47238, "activity_30": 44.308931}, "trend_signal": 1, "fair_value": 42.788577, "relative_strength": -8.149643, "rate_of_change": 0.10680602365988351, "market_dynamics": 3.543754, "expectation": {"probability": 74.4938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.928792, "high": 44.982322, "low": 44.884185, "close": 44.9734, "volume": 33276953}, "trend_line": 44.131567, "activity_lines": {"activity_5": 44.86152, "activity_10": 44.735669, "activity_20": 44.535403, "activity_30": 44.366562}, "trend_signal": 1, "fair_value": 42.805765, "relative_strength": -8.512071, "rate_of_change": 0.11669657848308716, "market_dynamics": 3.403688, "expectation": {"probability": 74.5323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.185344, "high": 45.221198, "low": 45.006073, "close": 45.024, "volume": 17895270}, "trend_line": 44.18174, "activity_lines": {"activity_5": 44.934353, "activity_10": 44.807231, "activity_20": 44.598089, "activity_30": 44.424138}, "trend_signal": 1, "fair_value": 42.82323, "relative_strength": -8.40689, "rate_of_change": 0.11368959547708994, "market_dynamics": 3.045016, "expectation": {"probability": 74.7213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.032936, "high": 45.059827, "low": 45.023973, "close": 45.0419, "volume": 14270571}, "trend_line": 44.23193, "activity_lines": {"activity_5": 44.986527, "activity_10": 44.869598, "activity_20": 44.657208, "activity_30": 44.479632}, "trend_signal": 1, "fair_value": 42.840863, "relative_strength": -6.647681, "rate_of_change": 0.11359896645084741, "market_dynamics": 2.770662, "expectation": {"probability": 75.5415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.050901, "high": 45.158464, "low": 45.050901, "close": 45.1495, "volume": 18576112}, "trend_line": 44.285127, "activity_lines": {"activity_5": 45.055133, "activity_10": 44.93988, "activity_20": 44.721342, "activity_30": 44.53883}, "trend_signal": 1, "fair_value": 42.859026, "relative_strength": -7.893884, "rate_of_change": 0.12026832200178554, "market_dynamics": 2.576184, "expectation": {"probability": 75.6919, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.149536, "high": 45.167464, "low": 45.131609, "close": 45.1585, "volume": 13600032}, "trend_line": 44.337463, "activity_lines": {"activity_5": 45.102507, "activity_10": 44.999347, "activity_20": 44.780798, "activity_30": 44.595177}, "trend_signal": 1, "fair_value": 42.877246, "relative_strength": -8.689544, "rate_of_change": 0.11817963173052846, "market_dynamics": 2.335466, "expectation": {"probability": 76.5095, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.167419, "high": 45.230164, "low": 45.158455, "close": 45.2212, "volume": 17804976}, "trend_line": 44.39131, "activity_lines": {"activity_5": 45.153087, "activity_10": 45.058084, "activity_20": 44.841013, "activity_30": 44.652192}, "trend_signal": 1, "fair_value": 42.895922, "relative_strength": -9.244384, "rate_of_change": 0.12144808556140782, "market_dynamics": 2.369071, "expectation": {"probability": 77.3245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.435743, "high": 45.471753, "low": 45.264695, "close": 45.2827, "volume": 25181248}, "trend_line": 44.44634, "activity_lines": {"activity_5": 45.207647, "activity_10": 45.116345, "activity_20": 44.9017, "activity_30": 44.709701}, "trend_signal": 1, "fair_value": 42.914881, "relative_strength": -10.15331, "rate_of_change": 0.12396570409839705, "market_dynamics": 2.579803, "expectation": {"probability": 77.3245, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.282695, "high": 45.3007, "low": 45.255687, "close": 45.3007, "volume": 19598384}, "trend_line": 44.498477, "activity_lines": {"activity_5": 45.25096, "activity_10": 45.165915, "activity_20": 44.958591, "activity_30": 44.764821}, "trend_signal": 1, "fair_value": 42.933849, "relative_strength": -11.064504, "rate_of_change": 0.11730324701651897, "market_dynamics": 2.626729, "expectation": {"probability": 77.4745, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.309697, "high": 45.336705, "low": 45.28269, "close": 45.3187, "volume": 19817747}, "trend_line": 44.550633, "activity_lines": {"activity_5": 45.28302, "activity_10": 45.208751, "activity_20": 45.011852, "activity_30": 44.817739}, "trend_signal": 1, "fair_value": 42.952933, "relative_strength": -10.444624, "rate_of_change": 0.1172085058102023, "market_dynamics": 2.669946, "expectation": {"probability": 78.2869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.336792, "high": 45.372803, "low": 45.336792, "close": 45.3638, "volume": 12388382}, "trend_line": 44.602253, "activity_lines": {"activity_5": 45.318833, "activity_10": 45.250102, "activity_20": 45.06402, "activity_30": 44.870201}, "trend_signal": 1, "fair_value": 42.972412, "relative_strength": -11.473738, "rate_of_change": 0.11586816286089532, "market_dynamics": 2.45996, "expectation": {"probability": 79.0969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.566054, "high": 45.602218, "low": 45.412359, "close": 45.4214, "volume": 21047981}, "trend_line": 44.65328, "activity_lines": {"activity_5": 45.36016, "activity_10": 45.293367, "activity_20": 45.11629, "activity_30": 44.923049}, "trend_signal": 1, "fair_value": 42.992249, "relative_strength": -11.893696, "rate_of_change": 0.11440453467676806, "market_dynamics": 2.131938, "expectation": {"probability": 79.2464, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.430414, "high": 45.502741, "low": 45.421373, "close": 45.4937, "volume": 18511929}, "trend_line": 44.70584, "activity_lines": {"activity_5": 45.41224, "activity_10": 45.341633, "activity_20": 45.17004, "activity_30": 44.97727}, "trend_signal": 1, "fair_value": 43.012764, "relative_strength": -11.138476, "rate_of_change": 0.11770691873026957, "market_dynamics": 1.835396, "expectation": {"probability": 80.0537, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.5027, "high": 45.511741, "low": 45.475577, "close": 45.5027, "volume": 15088153}, "trend_line": 44.757823, "activity_lines": {"activity_5": 45.453253, "activity_10": 45.382995, "activity_20": 45.21915, "activity_30": 45.02868}, "trend_signal": 1, "fair_value": 43.033229, "relative_strength": -10.671622, "rate_of_change": 0.11627787331587973, "market_dynamics": 1.467041, "expectation": {"probability": 80.0835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.511814, "high": 45.593182, "low": 45.511814, "close": 45.5751, "volume": 13548957}, "trend_line": 44.810757, "activity_lines": {"activity_5": 45.504933, "activity_10": 45.429142, "activity_20": 45.26991, "activity_30": 45.081408}, "trend_signal": 1, "fair_value": 43.054106, "relative_strength": -12.083993, "rate_of_change": 0.11826759313115044, "market_dynamics": 1.27851, "expectation": {"probability": 80.1131, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.584077, "high": 45.620241, "low": 45.584077, "close": 45.6112, "volume": 14507930}, "trend_line": 44.862333, "activity_lines": {"activity_5": 45.551553, "activity_10": 45.474115, "activity_20": 45.318821, "activity_30": 45.133049}, "trend_signal": 1, "fair_value": 43.075158, "relative_strength": -11.986272, "rate_of_change": 0.11509736378699689, "market_dynamics": 1.097079, "expectation": {"probability": 80.2913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.629878, "high": 45.675281, "low": 45.611717, "close": 45.6662, "volume": 21266643}, "trend_line": 44.914863, "activity_lines": {"activity_5": 45.600013, "activity_10": 45.520856, "activity_20": 45.367637, "activity_30": 45.184912}, "trend_signal": 1, "fair_value": 43.096617, "relative_strength": -10.754063, "rate_of_change": 0.1170915476018541, "market_dynamics": 1.116596, "expectation": {"probability": 80.9721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.6753, "high": 45.693461, "low": 45.648058, "close": 45.6753, "volume": 20813894}, "trend_line": 44.966523, "activity_lines": {"activity_5": 45.635187, "activity_10": 45.561162, "activity_20": 45.412147, "activity_30": 45.233972}, "trend_signal": 1, "fair_value": 43.118107, "relative_strength": -9.106174, "rate_of_change": 0.1150176056420463, "market_dynamics": 1.208956, "expectation": {"probability": 81.0003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.675278, "high": 45.729761, "low": 45.675278, "close": 45.7116, "volume": 23160897}, "trend_line": 45.01763, "activity_lines": {"activity_5": 45.670353, "activity_10": 45.600929, "activity_20": 45.455111, "activity_30": 45.282042}, "trend_signal": 1, "fair_value": 43.13975, "relative_strength": -5.885871, "rate_of_change": 0.11365566334758567, "market_dynamics": 1.361857, "expectation": {"probability": 81.0284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.720717, "high": 45.7752, "low": 45.720717, "close": 45.7752, "volume": 20312806}, "trend_line": 45.070563, "activity_lines": {"activity_5": 45.712793, "activity_10": 45.644789, "activity_20": 45.499556, "activity_30": 45.330917}, "trend_signal": 1, "fair_value": 43.16172, "relative_strength": -7.896464, "rate_of_change": 0.11758282255197132, "market_dynamics": 1.521453, "expectation": {"probability": 81.0564, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.990802, "high": 46.009045, "low": 45.790128, "close": 45.8631, "volume": 25759413}, "trend_line": 45.124893, "activity_lines": {"activity_5": 45.771193, "activity_10": 45.696331, "activity_20": 45.547661, "activity_30": 45.382048}, "trend_signal": 1, "fair_value": 43.184217, "relative_strength": -7.952958, "rate_of_change": 0.12054431181611869, "market_dynamics": 1.768448, "expectation": {"probability": 81.0843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.872157, "high": 45.908643, "low": 45.863035, "close": 45.8904, "volume": 18526311}, "trend_line": 45.178367, "activity_lines": {"activity_5": 45.8219, "activity_10": 45.743758, "activity_20": 45.593747, "activity_30": 45.431436}, "trend_signal": 1, "fair_value": 43.206837, "relative_strength": -9.242611, "rate_of_change": 0.11850222004958849, "market_dynamics": 2.187726, "expectation": {"probability": 81.1121, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.908692, "high": 45.963422, "low": 45.899571, "close": 45.9543, "volume": 16568762}, "trend_line": 45.2322, "activity_lines": {"activity_5": 45.87896, "activity_10": 45.794276, "activity_20": 45.641552, "activity_30": 45.481496}, "trend_signal": 1, "fair_value": 43.229812, "relative_strength": -10.263808, "rate_of_change": 0.1191565866026042, "market_dynamics": 2.558619, "expectation": {"probability": 81.1398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.963392, "high": 46.009, "low": 45.954271, "close": 46.009, "volume": 16580910}, "trend_line": 45.285793, "activity_lines": {"activity_5": 45.935653, "activity_10": 45.846365, "activity_20": 45.690137, "activity_30": 45.531612}, "trend_signal": 1, "fair_value": 43.25303, "relative_strength": -9.832506, "rate_of_change": 0.11848417720119592, "market_dynamics": 2.915903, "expectation": {"probability": 81.3142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.018135, "high": 46.054622, "low": 45.999892, "close": 46.0455, "volume": 12679700}, "trend_line": 45.338487, "activity_lines": {"activity_5": 45.984687, "activity_10": 45.895885, "activity_20": 45.737593, "activity_30": 45.580626}, "trend_signal": 1, "fair_value": 43.276544, "relative_strength": -9.119029, "rate_of_change": 0.11635878828488763, "market_dynamics": 2.981673, "expectation": {"probability": 81.983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.066714, "high": 46.112524, "low": 46.057552, "close": 46.0942, "volume": 18940478}, "trend_line": 45.391917, "activity_lines": {"activity_5": 46.031933, "activity_10": 45.945707, "activity_20": 45.78542, "activity_30": 45.629381}, "trend_signal": 1, "fair_value": 43.300288, "relative_strength": -9.857702, "rate_of_change": 0.1178468968318214, "market_dynamics": 3.018236, "expectation": {"probability": 82.1554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.094242, "high": 46.185862, "low": 46.08508, "close": 46.1767, "volume": 14132585}, "trend_line": 45.445137, "activity_lines": {"activity_5": 46.091273, "activity_10": 46.001747, "activity_20": 45.836649, "activity_30": 45.680012}, "trend_signal": 1, "fair_value": 43.324643, "relative_strength": -10.885145, "rate_of_change": 0.1172455439588576, "market_dynamics": 2.993348, "expectation": {"probability": 82.8189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.176676, "high": 46.213324, "low": 46.167514, "close": 46.195, "volume": 21769431}, "trend_line": 45.497483, "activity_lines": {"activity_5": 46.137627, "activity_10": 46.051833, "activity_20": 45.88507, "activity_30": 45.728391}, "trend_signal": 1, "fair_value": 43.349195, "relative_strength": -11.112339, "rate_of_change": 0.11518504169103948, "market_dynamics": 3.076114, "expectation": {"probability": 83.5999, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.222476, "high": 46.259124, "low": 46.204152, "close": 46.2408, "volume": 15459868}, "trend_line": 45.547163, "activity_lines": {"activity_5": 46.1832, "activity_10": 46.100796, "activity_20": 45.933509, "activity_30": 45.776347}, "trend_signal": 1, "fair_value": 43.373919, "relative_strength": -10.710773, "rate_of_change": 0.10919285359147243, "market_dynamics": 3.099095, "expectation": {"probability": 83.5999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.254692, "high": 46.319101, "low": 46.23629, "close": 46.3099, "volume": 15830122}, "trend_line": 45.59796, "activity_lines": {"activity_5": 46.236353, "activity_10": 46.152702, "activity_20": 45.984052, "activity_30": 45.825555}, "trend_signal": 1, "fair_value": 43.399006, "relative_strength": -11.947796, "rate_of_change": 0.11152615586617956, "market_dynamics": 3.077989, "expectation": {"probability": 83.7453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.319088, "high": 46.420301, "low": 46.309886, "close": 46.4111, "volume": 15677061}, "trend_line": 45.64856, "activity_lines": {"activity_5": 46.305613, "activity_10": 46.213285, "activity_20": 46.039514, "activity_30": 45.878016}, "trend_signal": 1, "fair_value": 43.424769, "relative_strength": -12.31679, "rate_of_change": 0.11096987672256141, "market_dynamics": 3.106142, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.420298, "high": 46.4387, "low": 46.401895, "close": 46.4387, "volume": 16202434}, "trend_line": 45.697403, "activity_lines": {"activity_5": 46.362947, "activity_10": 46.268924, "activity_20": 46.092617, "activity_30": 45.928993}, "trend_signal": 1, "fair_value": 43.450681, "relative_strength": -10.259594, "rate_of_change": 0.10699789872889301, "market_dynamics": 3.041379, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.44789, "high": 46.558305, "low": 46.438689, "close": 46.5215, "volume": 19141805}, "trend_line": 45.74732, "activity_lines": {"activity_5": 46.430413, "activity_10": 46.329647, "activity_20": 46.148761, "activity_30": 45.98216}, "trend_signal": 1, "fair_value": 43.477044, "relative_strength": -9.129652, "rate_of_change": 0.10923377855848976, "market_dynamics": 3.231467, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.753822, "high": 46.809284, "low": 46.568952, "close": 46.6429, "volume": 23306253}, "trend_line": 45.800687, "activity_lines": {"activity_5": 46.51658, "activity_10": 46.402131, "activity_20": 46.211573, "activity_30": 46.03994}, "trend_signal": 1, "fair_value": 43.504172, "relative_strength": -6.688945, "rate_of_change": 0.11665601394792416, "market_dynamics": 3.437401, "expectation": {"probability": 84.669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.633713, "high": 46.661444, "low": 46.615318, "close": 46.6522, "volume": 27581829}, "trend_line": 45.850777, "activity_lines": {"activity_5": 46.57904, "activity_10": 46.46478, "activity_20": 46.269841, "activity_30": 46.094876}, "trend_signal": 1, "fair_value": 43.53136, "relative_strength": -6.448215, "rate_of_change": 0.1093651717494921, "market_dynamics": 3.555042, "expectation": {"probability": 85.4451, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.652195, "high": 46.726144, "low": 46.652195, "close": 46.7169, "volume": 21657517}, "trend_line": 45.902723, "activity_lines": {"activity_5": 46.640247, "activity_10": 46.528162, "activity_20": 46.329142, "activity_30": 46.150755}, "trend_signal": 1, "fair_value": 43.55899, "relative_strength": -9.590757, "rate_of_change": 0.113293608961089, "market_dynamics": 3.595814, "expectation": {"probability": 86.2189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.726139, "high": 46.790844, "low": 46.716895, "close": 46.7816, "volume": 18776477}, "trend_line": 45.954737, "activity_lines": {"activity_5": 46.702633, "activity_10": 46.591985, "activity_20": 46.38934, "activity_30": 46.207457}, "trend_signal": 1, "fair_value": 43.586927, "relative_strength": -10.389254, "rate_of_change": 0.11331353915539995, "market_dynamics": 3.441757, "expectation": {"probability": 86.2189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.790782, "high": 46.846244, "low": 46.790782, "close": 46.837, "volume": 19463937}, "trend_line": 46.006547, "activity_lines": {"activity_5": 46.760627, "activity_10": 46.654884, "activity_20": 46.449502, "activity_30": 46.264377}, "trend_signal": 1, "fair_value": 43.615161, "relative_strength": -10.233478, "rate_of_change": 0.11274136983962313, "market_dynamics": 3.240376, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.850123, "high": 46.933592, "low": 46.840839, "close": 46.9244, "volume": 18897456}, "trend_line": 46.06067, "activity_lines": {"activity_5": 46.82672, "activity_10": 46.722, "activity_20": 46.512456, "activity_30": 46.323593}, "trend_signal": 1, "fair_value": 43.643982, "relative_strength": -5.920551, "rate_of_change": 0.11764195213347384, "market_dynamics": 3.1512, "expectation": {"probability": 87.135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.924408, "high": 46.998685, "low": 46.924408, "close": 46.9894, "volume": 21165857}, "trend_line": 46.11636, "activity_lines": {"activity_5": 46.895713, "activity_10": 46.788505, "activity_20": 46.575826, "activity_30": 46.383511}, "trend_signal": 1, "fair_value": 43.673139, "relative_strength": -9.098344, "rate_of_change": 0.12090575321635239, "market_dynamics": 3.192435, "expectation": {"probability": 87.2796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.007992, "high": 47.0637, "low": 46.998708, "close": 47.0637, "volume": 21145493}, "trend_line": 46.173023, "activity_lines": {"activity_5": 46.966993, "activity_10": 46.856165, "activity_20": 46.64049, "activity_30": 46.44463}, "trend_signal": 1, "fair_value": 43.702853, "relative_strength": -9.831507, "rate_of_change": 0.12286962804523244, "market_dynamics": 3.2788, "expectation": {"probability": 88.0485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.072962, "high": 47.1101, "low": 47.063677, "close": 47.1101, "volume": 20951124}, "trend_line": 46.229313, "activity_lines": {"activity_5": 47.03062, "activity_10": 46.920396, "activity_20": 46.703855, "activity_30": 46.505087}, "trend_signal": 1, "fair_value": 43.732746, "relative_strength": -9.829581, "rate_of_change": 0.12191101284400865, "market_dynamics": 3.416312, "expectation": {"probability": 88.1928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.302208, "high": 47.320856, "low": 47.0691, "close": 47.0691, "volume": 26487146}, "trend_line": 46.281827, "activity_lines": {"activity_5": 47.05868, "activity_10": 46.964965, "activity_20": 46.757508, "activity_30": 46.559266}, "trend_signal": 1, "fair_value": 43.762563, "relative_strength": -9.723412, "rate_of_change": 0.1135945931102246, "market_dynamics": 3.523941, "expectation": {"probability": 86.8634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.059754, "high": 47.1157, "low": 47.059754, "close": 47.1157, "volume": 22124011}, "trend_line": 46.335593, "activity_lines": {"activity_5": 47.0868, "activity_10": 47.008051, "activity_20": 46.81029, "activity_30": 46.613065}, "trend_signal": 1, "fair_value": 43.792733, "relative_strength": -10.231821, "rate_of_change": 0.11617086767124188, "market_dynamics": 3.367383, "expectation": {"probability": 88.8313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.115778, "high": 47.1624, "low": 47.115778, "close": 47.1624, "volume": 22841916}, "trend_line": 46.388503, "activity_lines": {"activity_5": 47.117733, "activity_10": 47.051031, "activity_20": 46.86225, "activity_30": 46.666407}, "trend_signal": 1, "fair_value": 43.82347, "relative_strength": -10.41789, "rate_of_change": 0.11418867564724407, "market_dynamics": 3.080221, "expectation": {"probability": 89.451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.1624, "high": 47.181049, "low": 47.143751, "close": 47.1624, "volume": 18122840}, "trend_line": 46.44021, "activity_lines": {"activity_5": 47.137133, "activity_10": 47.084735, "activity_20": 46.908892, "activity_30": 46.716336}, "trend_signal": 1, "fair_value": 43.854261, "relative_strength": -9.012656, "rate_of_change": 0.11146511884636671, "market_dynamics": 2.44347, "expectation": {"probability": 91.1142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.354747, "high": 47.373472, "low": 47.158138, "close": 47.1675, "volume": 32936485}, "trend_line": 46.490253, "activity_lines": {"activity_5": 47.151653, "activity_10": 47.111265, "activity_20": 46.950932, "activity_30": 46.763258}, "trend_signal": 1, "fair_value": 43.88491, "relative_strength": -7.308267, "rate_of_change": 0.10775791065544768, "market_dynamics": 1.862975, "expectation": {"probability": 89.4932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.195551, "high": 47.251725, "low": 47.158101, "close": 47.233, "volume": 26655738}, "trend_line": 46.542177, "activity_lines": {"activity_5": 47.18418, "activity_10": 47.142689, "activity_20": 46.994493, "activity_30": 46.811177}, "trend_signal": 1, "fair_value": 43.916087, "relative_strength": -10.942921, "rate_of_change": 0.1116879273597406, "market_dynamics": 1.410707, "expectation": {"probability": 89.5704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.223651, "high": 47.279825, "low": 47.214288, "close": 47.2611, "volume": 50513410}, "trend_line": 46.593827, "activity_lines": {"activity_5": 47.215147, "activity_10": 47.172022, "activity_20": 47.035787, "activity_30": 46.857559}, "trend_signal": 1, "fair_value": 43.947524, "relative_strength": -8.609927, "rate_of_change": 0.11097461126495026, "market_dynamics": 1.12707, "expectation": {"probability": 89.661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.261051, "high": 47.2985, "low": 47.261051, "close": 47.2985, "volume": 20816014}, "trend_line": 46.644603, "activity_lines": {"activity_5": 47.248887, "activity_10": 47.202033, "activity_20": 47.075784, "activity_30": 46.903022}, "trend_signal": 1, "fair_value": 43.979228, "relative_strength": -9.644648, "rate_of_change": 0.1089758091774669, "market_dynamics": 0.955206, "expectation": {"probability": 89.75, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.317288, "high": 47.373462, "low": 47.298564, "close": 47.3641, "volume": 27640756}, "trend_line": 46.694637, "activity_lines": {"activity_5": 47.29542, "activity_10": 47.238351, "activity_20": 47.117321, "activity_30": 46.949441}, "trend_signal": 1, "fair_value": 44.011435, "relative_strength": -10.179744, "rate_of_change": 0.10726642908720585, "market_dynamics": 0.792041, "expectation": {"probability": 89.8375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.361609, "high": 47.4462, "low": 47.361609, "close": 47.4462, "volume": 50070108}, "trend_line": 46.746497, "activity_lines": {"activity_5": 47.355873, "activity_10": 47.284135, "activity_20": 47.162139, "activity_30": 46.997929}, "trend_signal": 1, "fair_value": 44.044114, "relative_strength": -10.397552, "rate_of_change": 0.11106200482937216, "market_dynamics": 0.83204, "expectation": {"probability": 89.8849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.446202, "high": 47.483798, "low": 47.446202, "close": 47.465, "volume": 26819299}, "trend_line": 46.796853, "activity_lines": {"activity_5": 47.404013, "activity_10": 47.327225, "activity_20": 47.20395, "activity_30": 47.044284}, "trend_signal": 1, "fair_value": 44.076829, "relative_strength": -9.468234, "rate_of_change": 0.10772144060334773, "market_dynamics": 0.697524, "expectation": {"probability": 90.3138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.483798, "high": 47.483798, "low": 47.427404, "close": 47.465, "volume": 40450466}, "trend_line": 46.845387, "activity_lines": {"activity_5": 47.436687, "activity_10": 47.363118, "activity_20": 47.241268, "activity_30": 47.08739}, "trend_signal": 1, "fair_value": 44.109706, "relative_strength": -7.450256, "rate_of_change": 0.10371210217918635, "market_dynamics": 0.805751, "expectation": {"probability": 90.8856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.474405, "high": 47.5214, "low": 47.465006, "close": 47.5214, "volume": 15818615}, "trend_line": 46.894583, "activity_lines": {"activity_5": 47.474567, "activity_10": 47.402915, "activity_20": 47.280043, "activity_30": 47.131004}, "trend_signal": 1, "fair_value": 44.142873, "relative_strength": -7.612235, "rate_of_change": 0.10501781103867261, "market_dynamics": 0.767366, "expectation": {"probability": 89.9811, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.716502, "high": 47.735377, "low": 47.52775, "close": 47.5655, "volume": 29789790}, "trend_line": 46.943627, "activity_lines": {"activity_5": 47.512287, "activity_10": 47.444202, "activity_20": 47.318879, "activity_30": 47.174289}, "trend_signal": 1, "fair_value": 44.176323, "relative_strength": -6.69271, "rate_of_change": 0.10458350807811233, "market_dynamics": 0.815588, "expectation": {"probability": 90.0508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.574962, "high": 47.593838, "low": 47.565525, "close": 47.5844, "volume": 21347354}, "trend_line": 46.99055, "activity_lines": {"activity_5": 47.54288, "activity_10": 47.481596, "activity_20": 47.355473, "activity_30": 47.215629}, "trend_signal": 1, "fair_value": 44.209974, "relative_strength": -4.515217, "rate_of_change": 0.09995606006327462, "market_dynamics": 0.897927, "expectation": {"probability": 90.1326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.584337, "high": 47.659838, "low": 47.574899, "close": 47.6504, "volume": 23935275}, "trend_line": 47.039063, "activity_lines": {"activity_5": 47.58626, "activity_10": 47.523411, "activity_20": 47.394531, "activity_30": 47.2582}, "trend_signal": 1, "fair_value": 44.244129, "relative_strength": -6.802762, "rate_of_change": 0.10323990674720726, "market_dynamics": 1.0815, "expectation": {"probability": 90.2131, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.669325, "high": 47.707075, "low": 47.659887, "close": 47.6882, "volume": 21289718}, "trend_line": 47.08731, "activity_lines": {"activity_5": 47.62988, "activity_10": 47.564509, "activity_20": 47.433315, "activity_30": 47.30008}, "trend_signal": 1, "fair_value": 44.278473, "relative_strength": -8.001676, "rate_of_change": 0.1025679444337645, "market_dynamics": 1.435157, "expectation": {"probability": 90.6234, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.71645, "high": 47.773075, "low": 47.707012, "close": 47.7542, "volume": 29899606}, "trend_line": 47.135453, "activity_lines": {"activity_5": 47.68062, "activity_10": 47.609842, "activity_20": 47.474748, "activity_30": 47.343105}, "trend_signal": 1, "fair_value": 44.313392, "relative_strength": -6.650259, "rate_of_change": 0.10224198409294574, "market_dynamics": 1.534616, "expectation": {"probability": 90.6989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.764427, "high": 47.80232, "low": 47.754953, "close": 47.7739, "volume": 26937533}, "trend_line": 47.18088, "activity_lines": {"activity_5": 47.722407, "activity_10": 47.650471, "activity_20": 47.514415, "activity_30": 47.384295}, "trend_signal": 1, "fair_value": 44.348544, "relative_strength": -6.193394, "rate_of_change": 0.09637543952320489, "market_dynamics": 1.721486, "expectation": {"probability": 90.7732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.792833, "high": 47.849673, "low": 47.773887, "close": 47.8402, "volume": 48714817}, "trend_line": 47.227597, "activity_lines": {"activity_5": 47.7724, "activity_10": 47.695704, "activity_20": 47.557015, "activity_30": 47.426832}, "trend_signal": 1, "fair_value": 44.384121, "relative_strength": -7.15633, "rate_of_change": 0.09901680511258162, "market_dynamics": 1.922362, "expectation": {"probability": 90.8463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.830787, "high": 47.906573, "low": 47.830787, "close": 47.8971, "volume": 18014468}, "trend_line": 47.27345, "activity_lines": {"activity_5": 47.824307, "activity_10": 47.744118, "activity_20": 47.601557, "activity_30": 47.470026}, "trend_signal": 1, "fair_value": 44.420224, "relative_strength": -5.304568, "rate_of_change": 0.09708941998466261, "market_dynamics": 1.954244, "expectation": {"probability": 90.9183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.897067, "high": 47.9918, "low": 47.897067, "close": 47.9918, "volume": 28420773}, "trend_line": 47.318413, "activity_lines": {"activity_5": 47.891333, "activity_10": 47.801895, "activity_20": 47.651175, "activity_30": 47.516371}, "trend_signal": 1, "fair_value": 44.456967, "relative_strength": -4.001962, "rate_of_change": 0.09511258433645683, "market_dynamics": 2.103871, "expectation": {"probability": 90.9892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.994877, "high": 48.051923, "low": 47.985369, "close": 48.0234, "volume": 36083974}, "trend_line": 47.36412, "activity_lines": {"activity_5": 47.948653, "activity_10": 47.855838, "activity_20": 47.69963, "activity_30": 47.561854}, "trend_signal": 1, "fair_value": 44.494344, "relative_strength": -0.742019, "rate_of_change": 0.09659453287243629, "market_dynamics": 2.268276, "expectation": {"probability": 91.0589, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.042408, "high": 48.061423, "low": 48.023392, "close": 48.0329, "volume": 37603878}, "trend_line": 47.407987, "activity_lines": {"activity_5": 47.991193, "activity_10": 47.902382, "activity_20": 47.744891, "activity_30": 47.605001}, "trend_signal": 1, "fair_value": 44.531782, "relative_strength": 1.701178, "rate_of_change": 0.09261652069118727, "market_dynamics": 2.230464, "expectation": {"probability": 89.1742, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.042454, "high": 48.118515, "low": 48.032946, "close": 48.0995, "volume": 24043970}, "trend_line": 47.451917, "activity_lines": {"activity_5": 48.038667, "activity_10": 47.952536, "activity_20": 47.792349, "activity_30": 47.649615}, "trend_signal": 1, "fair_value": 44.569701, "relative_strength": 1.401927, "rate_of_change": 0.09266371086374778, "market_dynamics": 2.217572, "expectation": {"probability": 89.2482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.108985, "high": 48.137508, "low": 48.070954, "close": 48.128, "volume": 29251764}, "trend_line": 47.49495, "activity_lines": {"activity_5": 48.078353, "activity_10": 47.998507, "activity_20": 47.838083, "activity_30": 47.693233}, "trend_signal": 1, "fair_value": 44.607786, "relative_strength": 3.02108, "rate_of_change": 0.09068759013466454, "market_dynamics": 2.211122, "expectation": {"probability": 89.3351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.330302, "high": 48.339846, "low": 48.148968, "close": 48.1776, "volume": 39103868}, "trend_line": 47.536723, "activity_lines": {"activity_5": 48.11918, "activity_10": 48.044813, "activity_20": 47.88428, "activity_30": 47.737275}, "trend_signal": 1, "fair_value": 44.646081, "relative_strength": 13.250587, "rate_of_change": 0.08795250863512682, "market_dynamics": 2.339078, "expectation": {"probability": 89.4206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.168051, "high": 48.187139, "low": 48.005805, "close": 48.0917, "volume": 96537804}, "trend_line": 47.573467, "activity_lines": {"activity_5": 48.118987, "activity_10": 48.066602, "activity_20": 47.91793, "activity_30": 47.77308}, "trend_signal": 1, "fair_value": 44.684042, "relative_strength": 6.992256, "rate_of_change": 0.07729603069189009, "market_dynamics": 2.256297, "expectation": {"probability": 89.5846, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.091761, "high": 48.225376, "low": 48.072673, "close": 48.1872, "volume": 34266764}, "trend_line": 47.610917, "activity_lines": {"activity_5": 48.146073, "activity_10": 48.099618, "activity_20": 47.9569, "activity_30": 47.812676}, "trend_signal": 1, "fair_value": 44.72256, "relative_strength": 8.786667, "rate_of_change": 0.07872035056852124, "market_dynamics": 2.137798, "expectation": {"probability": 88.7583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.206305, "high": 48.2922, "low": 48.206305, "close": 48.2922, "volume": 28496020}, "trend_line": 47.65032, "activity_lines": {"activity_5": 48.197873, "activity_10": 48.144211, "activity_20": 48.001949, "activity_30": 47.856629}, "trend_signal": 1, "fair_value": 44.761698, "relative_strength": 4.309835, "rate_of_change": 0.08276043076423015, "market_dynamics": 1.994255, "expectation": {"probability": 89.1493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.475422, "high": 48.542483, "low": 48.30298, "close": 48.3413, "volume": 45093546}, "trend_line": 47.692727, "activity_lines": {"activity_5": 48.253193, "activity_10": 48.189513, "activity_20": 48.047646, "activity_30": 47.901209}, "trend_signal": 1, "fair_value": 44.801225, "relative_strength": 1.574881, "rate_of_change": 0.0889962543798178, "market_dynamics": 1.780214, "expectation": {"probability": 89.2343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.3413, "high": 48.37004, "low": 48.293399, "close": 48.3413, "volume": 37429264}, "trend_line": 47.73358, "activity_lines": {"activity_5": 48.294293, "activity_10": 48.226738, "activity_20": 48.08917, "activity_30": 47.943052}, "trend_signal": 1, "fair_value": 44.840644, "relative_strength": 2.093844, "rate_of_change": 0.08565876302272585, "market_dynamics": 1.675584, "expectation": {"probability": 89.1068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.341299, "high": 48.39878, "low": 48.322139, "close": 48.3892, "volume": 28280220}, "trend_line": 47.774473, "activity_lines": {"activity_5": 48.340447, "activity_10": 48.266318, "activity_20": 48.131084, "activity_30": 47.98535}, "trend_signal": 1, "fair_value": 44.880478, "relative_strength": -2.796561, "rate_of_change": 0.08566925003319875, "market_dynamics": 1.607177, "expectation": {"probability": 90.6626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.379599, "high": 48.44666, "low": 48.379599, "close": 48.4275, "volume": 23237876}, "trend_line": 47.816643, "activity_lines": {"activity_5": 48.379533, "activity_10": 48.306211, "activity_20": 48.172512, "activity_30": 48.027481}, "trend_signal": 1, "fair_value": 44.920396, "relative_strength": -0.084316, "rate_of_change": 0.08826889623669676, "market_dynamics": 1.423151, "expectation": {"probability": 90.7086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.45618, "high": 48.50408, "low": 48.446599, "close": 48.4945, "volume": 22273386}, "trend_line": 47.860877, "activity_lines": {"activity_5": 48.424933, "activity_10": 48.351111, "activity_20": 48.216217, "activity_30": 48.071214}, "trend_signal": 1, "fair_value": 44.960712, "relative_strength": -1.552289, "rate_of_change": 0.09250753968655431, "market_dynamics": 1.222432, "expectation": {"probability": 91.0727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.5158, "high": 48.554266, "low": 48.506183, "close": 48.5158, "volume": 28646959}, "trend_line": 47.903637, "activity_lines": {"activity_5": 48.463947, "activity_10": 48.392702, "activity_20": 48.257617, "activity_30": 48.113467}, "trend_signal": 1, "fair_value": 45.001325, "relative_strength": -2.968101, "rate_of_change": 0.08934228263306007, "market_dynamics": 1.186103, "expectation": {"probability": 91.1369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.5255, "high": 48.592817, "low": 48.524731, "close": 48.5832, "volume": 25311095}, "trend_line": 47.947707, "activity_lines": {"activity_5": 48.513793, "activity_10": 48.439496, "activity_20": 48.301314, "activity_30": 48.15731}, "trend_signal": 1, "fair_value": 45.04264, "relative_strength": -2.377574, "rate_of_change": 0.09199719010896361, "market_dynamics": 1.304169, "expectation": {"probability": 91.2002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.592734, "high": 48.6312, "low": 48.583117, "close": 48.6312, "volume": 18421993}, "trend_line": 47.99213, "activity_lines": {"activity_5": 48.563513, "activity_10": 48.487644, "activity_20": 48.345321, "activity_30": 48.201406}, "trend_signal": 1, "fair_value": 45.084317, "relative_strength": -2.032441, "rate_of_change": 0.0926488518001536, "market_dynamics": 1.490804, "expectation": {"probability": 91.2626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.640867, "high": 48.727417, "low": 48.640867, "close": 48.7178, "volume": 27114478}, "trend_line": 48.037253, "activity_lines": {"activity_5": 48.625967, "activity_10": 48.541727, "activity_20": 48.3934, "activity_30": 48.248223}, "trend_signal": 1, "fair_value": 45.126661, "relative_strength": -5.001998, "rate_of_change": 0.09402166563558793, "market_dynamics": 1.771768, "expectation": {"probability": 91.3241, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.906684, "high": 48.916336, "low": 48.703992, "close": 48.7426, "volume": 24397276}, "trend_line": 48.080467, "activity_lines": {"activity_5": 48.677333, "activity_10": 48.590673, "activity_20": 48.439346, "activity_30": 48.29373}, "trend_signal": 1, "fair_value": 45.168947, "relative_strength": -6.396727, "rate_of_change": 0.08995934884119826, "market_dynamics": 1.989864, "expectation": {"probability": 91.3575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.742592, "high": 48.786026, "low": 48.723288, "close": 48.7812, "volume": 20673733}, "trend_line": 48.12434, "activity_lines": {"activity_5": 48.725027, "activity_10": 48.638447, "activity_20": 48.48467, "activity_30": 48.338938}, "trend_signal": 1, "fair_value": 45.211265, "relative_strength": -5.940736, "rate_of_change": 0.0912491136993279, "market_dynamics": 2.088415, "expectation": {"probability": 91.3906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.79084, "high": 48.8391, "low": 48.781188, "close": 48.8391, "volume": 18740756}, "trend_line": 48.170143, "activity_lines": {"activity_5": 48.774327, "activity_10": 48.688751, "activity_20": 48.5313, "activity_30": 48.385052}, "trend_signal": 1, "fair_value": 45.253738, "relative_strength": -6.253809, "rate_of_change": 0.09517637021101272, "market_dynamics": 2.22076, "expectation": {"probability": 91.7378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.839144, "high": 48.877752, "low": 48.829492, "close": 48.8681, "volume": 19274246}, "trend_line": 48.215033, "activity_lines": {"activity_5": 48.816233, "activity_10": 48.735276, "activity_20": 48.576656, "activity_30": 48.430081}, "trend_signal": 1, "fair_value": 45.296397, "relative_strength": -7.389415, "rate_of_change": 0.09319050599454357, "market_dynamics": 2.26482, "expectation": {"probability": 91.7949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.050104, "high": 49.088855, "low": 48.933848, "close": 48.9726, "volume": 39855794}, "trend_line": 48.261937, "activity_lines": {"activity_5": 48.87718, "activity_10": 48.792095, "activity_20": 48.627942, "activity_30": 48.478957}, "trend_signal": 1, "fair_value": 45.339566, "relative_strength": -4.677614, "rate_of_change": 0.09728086258907039, "market_dynamics": 2.530952, "expectation": {"probability": 91.8422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.972648, "high": 49.0114, "low": 48.972648, "close": 49.0114, "volume": 27756056}, "trend_line": 48.309503, "activity_lines": {"activity_5": 48.934073, "activity_10": 48.846056, "activity_20": 48.678449, "activity_30": 48.527309}, "trend_signal": 1, "fair_value": 45.382713, "relative_strength": -6.662651, "rate_of_change": 0.0985580002725465, "market_dynamics": 2.675244, "expectation": {"probability": 91.862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.011348, "high": 49.059788, "low": 49.00166, "close": 49.0501, "volume": 19904268}, "trend_line": 48.35616, "activity_lines": {"activity_5": 48.985947, "activity_10": 48.897656, "activity_20": 48.728299, "activity_30": 48.575089}, "trend_signal": 1, "fair_value": 45.425947, "relative_strength": -7.301001, "rate_of_change": 0.09657934174980704, "market_dynamics": 2.721785, "expectation": {"probability": 91.8818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.059872, "high": 49.118, "low": 49.050184, "close": 49.118, "volume": 20556058}, "trend_line": 48.40382, "activity_lines": {"activity_5": 49.042527, "activity_10": 48.951887, "activity_20": 48.780224, "activity_30": 48.62424}, "trend_signal": 1, "fair_value": 45.469453, "relative_strength": -7.265141, "rate_of_change": 0.09856034887799295, "market_dynamics": 2.792282, "expectation": {"probability": 91.9014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.117948, "high": 49.166388, "low": 49.10826, "close": 49.1567, "volume": 30632289}, "trend_line": 48.45057, "activity_lines": {"activity_5": 49.093413, "activity_10": 49.003431, "activity_20": 48.831358, "activity_30": 48.672813}, "trend_signal": 1, "fair_value": 45.512978, "relative_strength": -6.982096, "rate_of_change": 0.09658328619517188, "market_dynamics": 2.822255, "expectation": {"probability": 91.921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.155583, "high": 49.281997, "low": 49.145858, "close": 49.2431, "volume": 34161198}, "trend_line": 48.499543, "activity_lines": {"activity_5": 49.15386, "activity_10": 49.061129, "activity_20": 48.885648, "activity_30": 48.723944}, "trend_signal": 1, "fair_value": 45.557003, "relative_strength": -6.875158, "rate_of_change": 0.10107827420813359, "market_dynamics": 3.080887, "expectation": {"probability": 92.0395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.243103, "high": 49.282, "low": 49.233379, "close": 49.282, "volume": 24339770}, "trend_line": 48.547603, "activity_lines": {"activity_5": 49.20924, "activity_10": 49.116349, "activity_20": 48.938615, "activity_30": 48.774425}, "trend_signal": 1, "fair_value": 45.601438, "relative_strength": -8.033715, "rate_of_change": 0.09909371723358207, "market_dynamics": 3.350647, "expectation": {"probability": 92.5164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.281979, "high": 49.3306, "low": 49.272255, "close": 49.3306, "volume": 29017551}, "trend_line": 48.595387, "activity_lines": {"activity_5": 49.26278, "activity_10": 49.170598, "activity_20": 48.991498, "activity_30": 48.824941}, "trend_signal": 1, "fair_value": 45.646132, "relative_strength": -8.862674, "rate_of_change": 0.09842710462965606, "market_dynamics": 3.592334, "expectation": {"probability": 92.5246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.320852, "high": 49.3403, "low": 49.301403, "close": 49.3403, "volume": 28259902}, "trend_line": 48.640337, "activity_lines": {"activity_5": 49.300853, "activity_10": 49.216622, "activity_20": 49.040593, "activity_30": 48.873}, "trend_signal": 1, "fair_value": 45.690834, "relative_strength": -8.393949, "rate_of_change": 0.09249849167782129, "market_dynamics": 3.680671, "expectation": {"probability": 92.5328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.523784, "high": 49.543305, "low": 49.357859, "close": 49.3969, "volume": 35363845}, "trend_line": 48.68612, "activity_lines": {"activity_5": 49.342973, "activity_10": 49.263824, "activity_20": 49.090321, "activity_30": 48.921811}, "trend_signal": 1, "fair_value": 45.735885, "relative_strength": -9.101236, "rate_of_change": 0.09412558140787579, "market_dynamics": 3.730888, "expectation": {"probability": 92.6499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.387159, "high": 49.43596, "low": 49.387159, "close": 49.4262, "volume": 30494825}, "trend_line": 48.732563, "activity_lines": {"activity_5": 49.378847, "activity_10": 49.306738, "activity_20": 49.138042, "activity_30": 48.969558}, "trend_signal": 1, "fair_value": 45.781178, "relative_strength": -6.646719, "rate_of_change": 0.09539269097639422, "market_dynamics": 3.762978, "expectation": {"probability": 93.123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.426118, "high": 49.51396, "low": 49.426118, "close": 49.5042, "volume": 21945843}, "trend_line": 48.779387, "activity_lines": {"activity_5": 49.428513, "activity_10": 49.355587, "activity_20": 49.188435, "activity_30": 49.019341}, "trend_signal": 1, "fair_value": 45.826699, "relative_strength": -7.943571, "rate_of_change": 0.09608359814771257, "market_dynamics": 3.700147, "expectation": {"probability": 93.2391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.504279, "high": 49.543321, "low": 49.504279, "close": 49.5238, "volume": 25026057}, "trend_line": 48.825913, "activity_lines": {"activity_5": 49.4699, "activity_10": 49.39904, "activity_20": 49.235887, "activity_30": 49.067368}, "trend_signal": 1, "fair_value": 45.87251, "relative_strength": -9.455535, "rate_of_change": 0.0953804524029793, "market_dynamics": 3.551265, "expectation": {"probability": 93.7093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.533479, "high": 49.56276, "low": 49.513959, "close": 49.553, "volume": 33626752}, "trend_line": 48.87176, "activity_lines": {"activity_5": 49.50814, "activity_10": 49.439189, "activity_20": 49.28132, "activity_30": 49.114276}, "trend_signal": 1, "fair_value": 45.918093, "relative_strength": -9.805942, "rate_of_change": 0.09389890978587942, "market_dynamics": 3.252317, "expectation": {"probability": 93.7161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.556713, "high": 49.605692, "low": 49.537121, "close": 49.5861, "volume": 35345604}, "trend_line": 48.921573, "activity_lines": {"activity_5": 49.543233, "activity_10": 49.477447, "activity_20": 49.325287, "activity_30": 49.160363}, "trend_signal": 1, "fair_value": 45.963562, "relative_strength": -8.122026, "rate_of_change": 0.10192593841515085, "market_dynamics": 2.905063, "expectation": {"probability": 93.7229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.5959, "high": 49.615492, "low": 49.586104, "close": 49.5959, "volume": 26433823}, "trend_line": 48.96853, "activity_lines": {"activity_5": 49.56898, "activity_10": 49.50968, "activity_20": 49.36564, "activity_30": 49.203868}, "trend_signal": 1, "fair_value": 46.008822, "relative_strength": -8.062605, "rate_of_change": 0.0959842399180399, "market_dynamics": 2.312594, "expectation": {"probability": 93.7297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.605734, "high": 49.6841, "low": 49.605734, "close": 49.6841, "volume": 29690084}, "trend_line": 49.014927, "activity_lines": {"activity_5": 49.612813, "activity_10": 49.551535, "activity_20": 49.410212, "activity_30": 49.250034}, "trend_signal": 1, "fair_value": 46.054376, "relative_strength": -5.983765, "rate_of_change": 0.09474860691141619, "market_dynamics": 1.906269, "expectation": {"probability": 93.7365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.679115, "high": 49.723196, "low": 49.674217, "close": 49.7134, "volume": 19497462}, "trend_line": 49.060663, "activity_lines": {"activity_5": 49.65442, "activity_10": 49.591405, "activity_20": 49.453091, "activity_30": 49.295096}, "trend_signal": 1, "fair_value": 46.099678, "relative_strength": -9.133118, "rate_of_change": 0.09331035013068162, "market_dynamics": 1.496835, "expectation": {"probability": 93.7433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.712878, "high": 49.762031, "low": 49.703047, "close": 49.7522, "volume": 28952530}, "trend_line": 49.107693, "activity_lines": {"activity_5": 49.69632, "activity_10": 49.631371, "activity_20": 49.495227, "activity_30": 49.339712}, "trend_signal": 1, "fair_value": 46.145011, "relative_strength": -9.226634, "rate_of_change": 0.09586091406877127, "market_dynamics": 1.246346, "expectation": {"probability": 93.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.752208, "high": 49.801361, "low": 49.742378, "close": 49.7817, "volume": 25168302}, "trend_line": 49.15411, "activity_lines": {"activity_5": 49.734773, "activity_10": 49.669211, "activity_20": 49.535823, "activity_30": 49.383196}, "trend_signal": 1, "fair_value": 46.190186, "relative_strength": -8.506403, "rate_of_change": 0.09452083200081353, "market_dynamics": 1.268562, "expectation": {"probability": 93.7567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.811208, "high": 49.850531, "low": 49.801378, "close": 49.8407, "volume": 29290234}, "trend_line": 49.201217, "activity_lines": {"activity_5": 49.779853, "activity_10": 49.710782, "activity_20": 49.577689, "activity_30": 49.427492}, "trend_signal": 1, "fair_value": 46.235411, "relative_strength": -8.332246, "rate_of_change": 0.09583532282447368, "market_dynamics": 1.33985, "expectation": {"probability": 93.7634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.840647, "high": 49.8898, "low": 49.830817, "close": 49.8898, "volume": 22595656}, "trend_line": 49.247727, "activity_lines": {"activity_5": 49.82498, "activity_10": 49.753744, "activity_20": 49.620096, "activity_30": 49.471917}, "trend_signal": 1, "fair_value": 46.280672, "relative_strength": -9.347803, "rate_of_change": 0.09453018204813476, "market_dynamics": 1.585133, "expectation": {"probability": 93.7701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.06685, "high": 50.096446, "low": 49.909004, "close": 49.9386, "volume": 24188119}, "trend_line": 49.295153, "activity_lines": {"activity_5": 49.87266, "activity_10": 49.798567, "activity_20": 49.662969, "activity_30": 49.516489}, "trend_signal": 1, "fair_value": 46.326028, "relative_strength": -8.129144, "rate_of_change": 0.09630089120661656, "market_dynamics": 1.844133, "expectation": {"probability": 93.7768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.938635, "high": 49.958365, "low": 49.928769, "close": 49.9485, "volume": 33904024}, "trend_line": 49.340663, "activity_lines": {"activity_5": 49.908627, "activity_10": 49.837649, "activity_20": 49.702553, "activity_30": 49.558641}, "trend_signal": 1, "fair_value": 46.371227, "relative_strength": -9.313589, "rate_of_change": 0.09232144994052491, "market_dynamics": 2.221433, "expectation": {"probability": 93.7835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.958304, "high": 49.997765, "low": 49.958304, "close": 49.9879, "volume": 33246910}, "trend_line": 49.385887, "activity_lines": {"activity_5": 49.94464, "activity_10": 49.876704, "activity_20": 49.741935, "activity_30": 49.600398}, "trend_signal": 1, "fair_value": 46.416131, "relative_strength": -8.740049, "rate_of_change": 0.09165665244505833, "market_dynamics": 2.441364, "expectation": {"probability": 93.7901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.978108, "high": 50.0373, "low": 49.978108, "close": 50.0373, "volume": 26546608}, "trend_line": 49.42987, "activity_lines": {"activity_5": 49.983373, "activity_10": 49.917435, "activity_20": 49.782063, "activity_30": 49.642425}, "trend_signal": 1, "fair_value": 46.461243, "relative_strength": -8.177103, "rate_of_change": 0.0890598563107803, "market_dynamics": 2.610393, "expectation": {"probability": 93.7968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.04224, "high": 50.106365, "low": 50.037308, "close": 50.0965, "volume": 42206520}, "trend_line": 49.475, "activity_lines": {"activity_5": 50.028733, "activity_10": 49.960904, "activity_20": 49.824048, "activity_30": 49.685433}, "trend_signal": 1, "fair_value": 46.5064, "relative_strength": -8.256604, "rate_of_change": 0.09130106957594737, "market_dynamics": 2.812059, "expectation": {"probability": 93.7968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.098504, "high": 50.1381, "low": 50.088605, "close": 50.1381, "volume": 38544574}, "trend_line": 49.52023, "activity_lines": {"activity_5": 50.07418, "activity_10": 50.004438, "activity_20": 49.866116, "activity_30": 49.728214}, "trend_signal": 1, "fair_value": 46.551714, "relative_strength": -7.824531, "rate_of_change": 0.09141990904496523, "market_dynamics": 2.868953, "expectation": {"probability": 93.7968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.138106, "high": 50.1975, "low": 50.138106, "close": 50.1975, "volume": 34031349}, "trend_line": 49.56551, "activity_lines": {"activity_5": 50.126127, "activity_10": 50.051051, "activity_20": 49.909996, "activity_30": 49.771908}, "trend_signal": 1, "fair_value": 46.597189, "relative_strength": -6.383131, "rate_of_change": 0.09143737821897296, "market_dynamics": 2.917091, "expectation": {"probability": 93.9037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.197502, "high": 50.222249, "low": 50.187603, "close": 50.2173, "volume": 21826459}, "trend_line": 49.610483, "activity_lines": {"activity_5": 50.168073, "activity_10": 50.093167, "activity_20": 49.95168, "activity_30": 49.813959}, "trend_signal": 1, "fair_value": 46.642846, "relative_strength": -7.209506, "rate_of_change": 0.09073446434829141, "market_dynamics": 2.888663, "expectation": {"probability": 94.4658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.207404, "high": 50.256899, "low": 50.207404, "close": 50.247, "volume": 27221273}, "trend_line": 49.652963, "activity_lines": {"activity_5": 50.204627, "activity_10": 50.132764, "activity_20": 49.992286, "activity_30": 49.855025}, "trend_signal": 1, "fair_value": 46.688504, "relative_strength": -6.495059, "rate_of_change": 0.08562706394129972, "market_dynamics": 2.78921, "expectation": {"probability": 94.4717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.231962, "high": 50.261756, "low": 50.202169, "close": 50.2121, "volume": 34363339}, "trend_line": 49.692987, "activity_lines": {"activity_5": 50.215567, "activity_10": 50.158627, "activity_20": 50.025659, "activity_30": 49.891098}, "trend_signal": 1, "fair_value": 46.733553, "relative_strength": -4.441466, "rate_of_change": 0.0806074755297131, "market_dynamics": 2.481048, "expectation": {"probability": 94.386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.212025, "high": 50.251749, "low": 50.162369, "close": 50.1723, "volume": 43356365}, "trend_line": 49.730393, "activity_lines": {"activity_5": 50.205533, "activity_10": 50.171395, "activity_20": 50.051871, "activity_30": 49.922022}, "trend_signal": 1, "fair_value": 46.77796, "relative_strength": -2.809296, "rate_of_change": 0.07527420317880501, "market_dynamics": 1.922696, "expectation": {"probability": 93.7422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.192162, "high": 50.221956, "low": 50.1723, "close": 50.1723, "volume": 24721524}, "trend_line": 49.765537, "activity_lines": {"activity_5": 50.19322, "activity_10": 50.179913, "activity_20": 50.074995, "activity_30": 49.950532}, "trend_signal": 1, "fair_value": 46.821982, "relative_strength": -0.810177, "rate_of_change": 0.07066905745145129, "market_dynamics": 1.179397, "expectation": {"probability": 93.0827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.172369, "high": 50.222025, "low": 50.172369, "close": 50.1823, "volume": 30120256}, "trend_line": 49.799723, "activity_lines": {"activity_5": 50.18592, "activity_10": 50.18618, "activity_20": 50.096122, "activity_30": 49.97742}, "trend_signal": 1, "fair_value": 46.866288, "relative_strength": 1.687433, "rate_of_change": 0.06869412461076885, "market_dynamics": 0.428884, "expectation": {"probability": 93.01, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.384052, "high": 50.453808, "low": 50.26447, "close": 50.2844, "volume": 41443788}, "trend_line": 49.834433, "activity_lines": {"activity_5": 50.214987, "activity_10": 50.207476, "activity_20": 50.124134, "activity_30": 50.008689}, "trend_signal": 1, "fair_value": 46.910538, "relative_strength": -0.999751, "rate_of_change": 0.0696991828649266, "market_dynamics": 0.0972, "expectation": {"probability": 93.3689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.284439, "high": 50.34423, "low": 50.274474, "close": 50.3243, "volume": 35423547}, "trend_line": 49.869177, "activity_lines": {"activity_5": 50.25486, "activity_10": 50.231535, "activity_20": 50.152667, "activity_30": 50.040294}, "trend_signal": 1, "fair_value": 46.955155, "relative_strength": -3.960621, "rate_of_change": 0.06971886285934756, "market_dynamics": -0.001121, "expectation": {"probability": 94.0127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.324309, "high": 50.40403, "low": 50.324309, "close": 50.3841, "volume": 35139529}, "trend_line": 49.904293, "activity_lines": {"activity_5": 50.307187, "activity_10": 50.262324, "activity_20": 50.183847, "activity_30": 50.073514}, "trend_signal": 1, "fair_value": 47.0001, "relative_strength": -7.501455, "rate_of_change": 0.07041624127866025, "market_dynamics": 0.186688, "expectation": {"probability": 93.9232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.394104, "high": 50.424, "low": 50.384139, "close": 50.424, "volume": 27781533}, "trend_line": 49.940417, "activity_lines": {"activity_5": 50.358693, "activity_10": 50.295895, "activity_20": 50.215633, "activity_30": 50.107044}, "trend_signal": 1, "fair_value": 47.044803, "relative_strength": -7.50163, "rate_of_change": 0.0723865580061295, "market_dynamics": 0.302212, "expectation": {"probability": 93.9168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.6, "high": 50.61, "low": 50.44, "close": 50.45, "volume": 36039152}, "trend_line": 49.97552, "activity_lines": {"activity_5": 50.402087, "activity_10": 50.330075, "activity_20": 50.246697, "activity_30": 50.13992}, "trend_signal": 1, "fair_value": 47.08919, "relative_strength": -7.938478, "rate_of_change": 0.07028976149719884, "market_dynamics": 0.332063, "expectation": {"probability": 93.9168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.45, "high": 50.51, "low": 50.42, "close": 50.5, "volume": 29578697}, "trend_line": 50.011313, "activity_lines": {"activity_5": 50.4443, "activity_10": 50.369115, "activity_20": 50.27934, "activity_30": 50.173758}, "trend_signal": 1, "fair_value": 47.133788, "relative_strength": -9.551519, "rate_of_change": 0.07162106567375023, "market_dynamics": 0.378595, "expectation": {"probability": 94.0235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.49, "high": 50.53, "low": 50.48, "close": 50.5, "volume": 25549933}, "trend_line": 50.044507, "activity_lines": {"activity_5": 50.47214, "activity_10": 50.403555, "activity_20": 50.308843, "activity_30": 50.205286}, "trend_signal": 1, "fair_value": 47.178774, "relative_strength": -9.417842, "rate_of_change": 0.06637298244899453, "market_dynamics": 0.331899, "expectation": {"probability": 94.2607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.5, "high": 50.56, "low": 50.49, "close": 50.53, "volume": 30025932}, "trend_line": 50.078047, "activity_lines": {"activity_5": 50.498267, "activity_10": 50.438215, "activity_20": 50.338298, "activity_30": 50.236608}, "trend_signal": 1, "fair_value": 47.224285, "relative_strength": -9.763591, "rate_of_change": 0.06702034251230612, "market_dynamics": 0.394389, "expectation": {"probability": 94.4835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.535, "high": 50.62, "low": 50.53, "close": 50.62, "volume": 38397154}, "trend_line": 50.113613, "activity_lines": {"activity_5": 50.544667, "activity_10": 50.482735, "activity_20": 50.373508, "activity_30": 50.271573}, "trend_signal": 1, "fair_value": 47.269806, "relative_strength": -10.524574, "rate_of_change": 0.07102114026132623, "market_dynamics": 0.563675, "expectation": {"probability": 94.4776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c839ad79-ba27-4acd-8af3-3ce41e819321/", "share_image": "https://sharemaestro.com/terminal/c839ad79-ba27-4acd-8af3-3ce41e819321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}