{"ticker": {"uuid": "c83c7afc-ca34-4d71-a371-b5d465acc4c0", "symbol": "CORD", "name": "T-REX 2X INVERSE CRWV DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORD fell 64.83%, moving from 15.75 to 5.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "-64.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 6.63, "low": 5.4102, "close": 5.54, "volume": 9739155}, "trend_line": 21.539, "activity_lines": {"activity_5": 5.689333, "activity_10": 6.382545, "activity_20": 9.860238, "activity_30": 14.214516}, "trend_signal": 0, "fair_value": 21.259989, "relative_strength": null, "rate_of_change": -2.0449943600491927, "market_dynamics": -0.685942, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 25.67, "high": 26.5583, "low": 17.85, "close": 20.7831, "volume": 646843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.93, "high": 23.5088, "low": 15.5061, "close": 19.15, "volume": 597794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.96655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.15, "high": 21.2146, "low": 15.63, "close": 19.2165, "volume": 772654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.716533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.91, "high": 26.51, "low": 18.91, "close": 19.75, "volume": 744721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.9, "high": 20.029, "low": 17.2, "close": 19.03, "volume": 558293}, "trend_line": null, "activity_lines": {"activity_5": 19.392173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.14, "high": 32.249, "low": 19.14, "close": 30.19, "volume": 756985}, "trend_line": null, "activity_lines": {"activity_5": 22.926867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.353267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.5, "high": 54.01, "low": 26.5, "close": 49.45, "volume": 1767097}, "trend_line": null, "activity_lines": {"activity_5": 32.254433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.72, "high": 67.545, "low": 41.5, "close": 56.45, "volume": 2355300}, "trend_line": null, "activity_lines": {"activity_5": 41.895333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.25245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.73, "high": 64.41, "low": 48.44, "close": 53.45, "volume": 861008}, "trend_line": null, "activity_lines": {"activity_5": 48.054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.941067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.93, "high": 59.0, "low": 34.7, "close": 35.42, "volume": 1113551}, "trend_line": null, "activity_lines": {"activity_5": 45.956, "activity_10": 38.273138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.28896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.95, "high": 43.492, "low": 32.75, "close": 42.77, "volume": 1798829}, "trend_line": null, "activity_lines": {"activity_5": 45.215333, "activity_10": 40.178782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.241782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.81, "high": 62.1782, "low": 28.175, "close": 29.99, "volume": 4334937}, "trend_line": null, "activity_lines": {"activity_5": 39.376, "activity_10": 39.361027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.9708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.78, "high": 35.7499, "low": 27.1407, "close": 35.03, "volume": 2469771}, "trend_line": null, "activity_lines": {"activity_5": 36.514, "activity_10": 39.262545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.98, "high": 41.025, "low": 29.3301, "close": 31.23, "volume": 1827732}, "trend_line": null, "activity_lines": {"activity_5": 33.813333, "activity_10": 38.185636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.993543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.54, "high": 35.86, "low": 27.3, "close": 30.4, "volume": 2618965}, "trend_line": null, "activity_lines": {"activity_5": 32.317333, "activity_10": 36.749091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.82064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.34, "high": 32.01, "low": 16.88, "close": 17.6, "volume": 10505458}, "trend_line": null, "activity_lines": {"activity_5": 26.889333, "activity_10": 32.778545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.86935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.51, "high": 23.232, "low": 17.95, "close": 20.52, "volume": 5225299}, "trend_line": null, "activity_lines": {"activity_5": 24.112667, "activity_10": 29.567818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.201741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 19.2, "low": 12.82, "close": 18.99, "volume": 17515979}, "trend_line": null, "activity_lines": {"activity_5": 21.457333, "activity_10": 26.604909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.523311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.19, "high": 28.42, "low": 16.1687, "close": 16.66, "volume": 6687960}, "trend_line": null, "activity_lines": {"activity_5": 19.094667, "activity_10": 23.899455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.793663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.77, "high": 16.98, "low": 12.8299, "close": 14.16, "volume": 6254718}, "trend_line": null, "activity_lines": {"activity_5": 16.87, "activity_10": 21.408364, "activity_20": 27.885631, "activity_30": null}, "trend_signal": 0, "fair_value": 29.01198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.12, "high": 17.18, "low": 13.3146, "close": 15.9, "volume": 7595903}, "trend_line": null, "activity_lines": {"activity_5": 16.308, "activity_10": 19.620182, "activity_20": 26.636871, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.75, "high": 18.6, "low": 11.41, "close": 17.57, "volume": 10049578}, "trend_line": null, "activity_lines": {"activity_5": 16.416, "activity_10": 18.624182, "activity_20": 25.570412, "activity_30": null}, "trend_signal": 0, "fair_value": 27.895891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.79, "high": 21.82, "low": 16.5, "close": 19.99, "volume": 5279461}, "trend_line": null, "activity_lines": {"activity_5": 17.527333, "activity_10": 18.294, "activity_20": 24.741952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.552157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.79, "high": 21.28, "low": 14.4, "close": 15.75, "volume": 5081575}, "trend_line": null, "activity_lines": {"activity_5": 17.158667, "activity_10": 17.466364, "activity_20": 23.506, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.89, "high": 16.71, "low": 13.0, "close": 15.25, "volume": 4605541}, "trend_line": null, "activity_lines": {"activity_5": 16.684, "activity_10": 16.829273, "activity_20": 22.241476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.587984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.23, "high": 17.92, "low": 12.69, "close": 17.27, "volume": 5767277}, "trend_line": null, "activity_lines": {"activity_5": 16.81, "activity_10": 16.834909, "activity_20": 21.187333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.04, "high": 20.86, "low": 13.25, "close": 13.3, "volume": 6759914}, "trend_line": null, "activity_lines": {"activity_5": 15.521333, "activity_10": 16.124727, "activity_20": 19.816619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.750726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.58, "high": 14.19, "low": 7.31, "close": 8.16, "volume": 22814506}, "trend_line": null, "activity_lines": {"activity_5": 12.804, "activity_10": 14.611273, "activity_20": 18.128524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.122486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.83, "high": 7.85, "low": 5.5, "close": 6.0, "volume": 41127530}, "trend_line": null, "activity_lines": {"activity_5": 10.155333, "activity_10": 12.902, "activity_20": 16.464667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46309, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.471848, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.07, "high": 6.91, "low": 5.1307, "close": 6.56, "volume": 25415634}, "trend_line": 23.86632, "activity_lines": {"activity_5": 8.343333, "activity_10": 11.488364, "activity_20": 15.080095, "activity_30": 19.791059}, "trend_signal": 0, "fair_value": 23.86632, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.6175, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 7.36, "low": 5.0401, "close": 5.35, "volume": 35737780}, "trend_line": 23.351883, "activity_lines": {"activity_5": 6.707333, "activity_10": 9.992909, "activity_20": 13.717714, "activity_30": 18.596458}, "trend_signal": 0, "fair_value": 23.269019, "relative_strength": null, "rate_of_change": -2.155493599348374, "market_dynamics": -0.593378, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.16, "high": 5.61, "low": 3.85, "close": 5.35, "volume": 39491000}, "trend_line": 22.891883, "activity_lines": {"activity_5": 5.866, "activity_10": 8.689273, "activity_20": 12.533524, "activity_30": 17.435046}, "trend_signal": 0, "fair_value": 22.70905, "relative_strength": null, "rate_of_change": -1.9698625588351948, "market_dynamics": -0.586383, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.54, "high": 6.565, "low": 4.87, "close": 5.89, "volume": 21658563}, "trend_line": 22.447667, "activity_lines": {"activity_5": 5.734667, "activity_10": 7.706, "activity_20": 11.518095, "activity_30": 16.338151}, "trend_signal": 0, "fair_value": 22.199382, "relative_strength": null, "rate_of_change": -1.9404956770048178, "market_dynamics": -0.605296, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.99, "high": 7.38, "low": 5.53, "close": 5.98, "volume": 17016219}, "trend_line": 21.988667, "activity_lines": {"activity_5": 5.784667, "activity_10": 6.995455, "activity_20": 10.65, "activity_30": 15.27572}, "trend_signal": 0, "fair_value": 21.722341, "relative_strength": null, "rate_of_change": -2.0447559205150343, "market_dynamics": -0.655887, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 6.63, "low": 5.4102, "close": 5.54, "volume": 9739155}, "trend_line": 21.539, "activity_lines": {"activity_5": 5.689333, "activity_10": 6.382545, "activity_20": 9.860238, "activity_30": 14.214516}, "trend_signal": 0, "fair_value": 21.259989, "relative_strength": null, "rate_of_change": -2.0449943600491927, "market_dynamics": -0.685942, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c83c7afc-ca34-4d71-a371-b5d465acc4c0/", "share_image": "https://sharemaestro.com/terminal/c83c7afc-ca34-4d71-a371-b5d465acc4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}