{"ticker": {"uuid": "c83cd70d-a920-4833-b04a-afc792ed196a", "symbol": "IQDF", "name": "FLEXSHARES TRUST INTERNATIONAL QUALITY DIV IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IQDF rose 5.19%, moving from 32.99 to 34.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.42 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 61.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.70"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.7, "high": 34.8586, "low": 33.87, "close": 34.7, "volume": 522932}, "trend_line": 32.522878, "activity_lines": {"activity_5": 34.50057, "activity_10": 34.322867, "activity_20": 33.706338, "activity_30": 33.234639}, "trend_signal": 1, "fair_value": 24.83329, "relative_strength": 2.422477, "rate_of_change": 0.54726321862324, "market_dynamics": 0.847566, "expectation": {"probability": 61.0354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.216529, "high": 19.387191, "low": 19.199463, "close": 19.263973, "volume": 163242}, "trend_line": 18.572488, "activity_lines": {"activity_5": 19.065089, "activity_10": 18.954181, "activity_20": 18.855361, "activity_30": 18.734077}, "trend_signal": 1, "fair_value": 18.384087, "relative_strength": -2.962726, "rate_of_change": 0.3587086531714712, "market_dynamics": -0.274891, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.259194, "high": 19.609051, "low": 19.242128, "close": 19.557853, "volume": 566080}, "trend_line": 18.650058, "activity_lines": {"activity_5": 19.269571, "activity_10": 19.082081, "activity_20": 18.938011, "activity_30": 18.797649}, "trend_signal": 1, "fair_value": 18.410805, "relative_strength": -2.530358, "rate_of_change": 0.41766078944297325, "market_dynamics": -0.034217, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.617584, "high": 19.643184, "low": 18.883738, "close": 18.977602, "volume": 285651}, "trend_line": 18.68323, "activity_lines": {"activity_5": 19.21464, "activity_10": 19.08916, "activity_20": 18.957182, "activity_30": 18.81878}, "trend_signal": 1, "fair_value": 18.432082, "relative_strength": -3.321435, "rate_of_change": 0.17786539859552644, "market_dynamics": 0.082819, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.088533, "high": 19.250661, "low": 18.858139, "close": 18.909338, "volume": 310944}, "trend_line": 18.695194, "activity_lines": {"activity_5": 19.132973, "activity_10": 19.074096, "activity_20": 18.96324, "activity_30": 18.833368}, "trend_signal": 1, "fair_value": 18.450867, "relative_strength": -3.469414, "rate_of_change": 0.06403603659539882, "market_dynamics": -0.190752, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.713076, "high": 18.815474, "low": 18.286422, "close": 18.38515, "volume": 301161}, "trend_line": 18.684674, "activity_lines": {"activity_5": 18.858372, "activity_10": 18.95837, "activity_20": 18.914865, "activity_30": 18.813365}, "trend_signal": 1, "fair_value": 18.466585, "relative_strength": -4.246793, "rate_of_change": -0.056271146477536636, "market_dynamics": -0.498791, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.414418, "high": 18.645494, "low": 18.33762, "close": 18.478502, "volume": 210507}, "trend_line": 18.67142, "activity_lines": {"activity_5": 18.678279, "activity_10": 18.867141, "activity_20": 18.875835, "activity_30": 18.800064}, "trend_signal": 1, "fair_value": 18.481509, "relative_strength": -4.544537, "rate_of_change": -0.07093514181729837, "market_dynamics": -1.106888, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.542415, "high": 18.952003, "low": 18.542415, "close": 18.83254, "volume": 403993}, "trend_line": 18.67804, "activity_lines": {"activity_5": 18.668562, "activity_10": 18.854321, "activity_20": 18.871053, "activity_30": 18.810459}, "trend_signal": 0, "fair_value": 18.500423, "relative_strength": -5.159782, "rate_of_change": 0.03545525728625928, "market_dynamics": -1.186246, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.866672, "high": 18.900804, "low": 18.613154, "close": 18.69601, "volume": 353647}, "trend_line": 18.687905, "activity_lines": {"activity_5": 18.66169, "activity_10": 18.811867, "activity_20": 18.854184, "activity_30": 18.811618}, "trend_signal": 0, "fair_value": 18.518912, "relative_strength": -4.699113, "rate_of_change": 0.052816034230579574, "market_dynamics": -1.261028, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.815474, "high": 19.077088, "low": 18.713076, "close": 18.960024, "volume": 215158}, "trend_line": 18.705178, "activity_lines": {"activity_5": 18.761596, "activity_10": 18.821448, "activity_20": 18.863747, "activity_30": 18.829174}, "trend_signal": 1, "fair_value": 18.538578, "relative_strength": -3.263002, "rate_of_change": 0.09242876609229032, "market_dynamics": -1.139601, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.877646, "high": 19.120445, "low": 18.600161, "close": 18.695546, "volume": 222811}, "trend_line": 18.727278, "activity_lines": {"activity_5": 18.769963, "activity_10": 18.777057, "activity_20": 18.848361, "activity_30": 18.828553}, "trend_signal": 1, "fair_value": 18.559983, "relative_strength": -1.814262, "rate_of_change": 0.11814910288476396, "market_dynamics": -1.115717, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.53079, "high": 18.704218, "low": 18.248969, "close": 18.465754, "volume": 1098769}, "trend_line": 18.725291, "activity_lines": {"activity_5": 18.681039, "activity_10": 18.70253, "activity_20": 18.812868, "activity_30": 18.81168}, "trend_signal": 0, "fair_value": 18.577931, "relative_strength": -2.409768, "rate_of_change": -0.010610191187420506, "market_dynamics": -1.114483, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.47009, "high": 18.47009, "low": 17.880955, "close": 18.366033, "volume": 389528}, "trend_line": 18.743089, "activity_lines": {"activity_5": 18.559725, "activity_10": 18.624385, "activity_20": 18.769146, "activity_30": 18.788502}, "trend_signal": 0, "fair_value": 18.59258, "relative_strength": -3.438352, "rate_of_change": 0.09504792208571096, "market_dynamics": -1.202686, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.209948, "high": 18.712889, "low": 18.209948, "close": 18.461418, "volume": 395596}, "trend_line": 18.772162, "activity_lines": {"activity_5": 18.501307, "activity_10": 18.585251, "activity_20": 18.73617, "activity_30": 18.77033}, "trend_signal": 0, "fair_value": 18.609582, "relative_strength": -3.418664, "rate_of_change": 0.15511317264726399, "market_dynamics": -1.234868, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.504775, "high": 18.650975, "low": 17.984491, "close": 17.984491, "volume": 274572}, "trend_line": 18.772914, "activity_lines": {"activity_5": 18.299552, "activity_10": 18.46879, "activity_20": 18.657683, "activity_30": 18.719512}, "trend_signal": 0, "fair_value": 18.622446, "relative_strength": -3.659045, "rate_of_change": 0.004005931762140832, "market_dynamics": -1.257013, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.923791, "high": 18.123234, "low": 17.767706, "close": 17.828406, "volume": 375474}, "trend_line": 18.751165, "activity_lines": {"activity_5": 18.110805, "activity_10": 18.340764, "activity_20": 18.567332, "activity_30": 18.658576}, "trend_signal": 0, "fair_value": 18.63926, "relative_strength": -2.187073, "rate_of_change": -0.11585308492863598, "market_dynamics": -1.415024, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.03652, "high": 18.78226, "low": 17.897777, "close": 18.730232, "volume": 345409}, "trend_line": 18.75585, "activity_lines": {"activity_5": 18.280475, "activity_10": 18.386829, "activity_20": 18.56749, "activity_30": 18.657226}, "trend_signal": 0, "fair_value": 18.655317, "relative_strength": -2.940127, "rate_of_change": 0.024985114258226065, "market_dynamics": -1.283798, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.712976, "high": 18.738817, "low": 18.47009, "close": 18.678204, "volume": 257249}, "trend_line": 18.744292, "activity_lines": {"activity_5": 18.415171, "activity_10": 18.418858, "activity_20": 18.565172, "activity_30": 18.652217}, "trend_signal": 0, "fair_value": 18.666555, "relative_strength": -4.488383, "rate_of_change": -0.061623440153324396, "market_dynamics": -1.156539, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.647767, "high": 19.353706, "low": 18.647767, "close": 19.353706, "volume": 232231}, "trend_line": 18.757205, "activity_lines": {"activity_5": 18.754223, "activity_10": 18.576512, "activity_20": 18.626662, "activity_30": 18.691534}, "trend_signal": 0, "fair_value": 18.680085, "relative_strength": -3.265515, "rate_of_change": 0.06889030537935233, "market_dynamics": -0.64892, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.380587, "high": 19.545344, "low": 19.295521, "close": 19.545344, "volume": 157703}, "trend_line": 18.775037, "activity_lines": {"activity_5": 19.097668, "activity_10": 18.75705, "activity_20": 18.704327, "activity_30": 18.742381}, "trend_signal": 0, "fair_value": 18.692034, "relative_strength": -3.265254, "rate_of_change": 0.09506746874068961, "market_dynamics": -0.078031, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.484644, "high": 19.727443, "low": 19.39793, "close": 19.68452, "volume": 270877}, "trend_line": 18.795556, "activity_lines": {"activity_5": 19.383449, "activity_10": 18.952251, "activity_20": 18.790919, "activity_30": 18.801058}, "trend_signal": 0, "fair_value": 18.703167, "relative_strength": -3.347198, "rate_of_change": 0.10928873269331067, "market_dynamics": 0.407989, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.536673, "high": 19.588701, "low": 19.389259, "close": 19.51933, "volume": 491182}, "trend_line": 18.821802, "activity_lines": {"activity_5": 19.490425, "activity_10": 19.099437, "activity_20": 18.860119, "activity_30": 18.847753}, "trend_signal": 1, "fair_value": 18.713073, "relative_strength": -4.294908, "rate_of_change": 0.13963939135400108, "market_dynamics": 0.825241, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.501987, "high": 20.192838, "low": 19.501987, "close": 20.058576, "volume": 317795}, "trend_line": 18.86658, "activity_lines": {"activity_5": 19.724544, "activity_10": 19.325511, "activity_20": 18.97946, "activity_30": 18.927545}, "trend_signal": 1, "fair_value": 18.724763, "relative_strength": -3.850899, "rate_of_change": 0.23790495724053054, "market_dynamics": 0.981544, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.156379, "high": 20.565286, "low": 20.050574, "close": 20.512028, "volume": 356590}, "trend_line": 18.935568, "activity_lines": {"activity_5": 20.017788, "activity_10": 19.603257, "activity_20": 19.139602, "activity_30": 19.033703}, "trend_signal": 1, "fair_value": 18.740455, "relative_strength": -2.468897, "rate_of_change": 0.3656624571066984, "market_dynamics": 1.087818, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.520919, "high": 20.769873, "low": 20.520919, "close": 20.697854, "volume": 329438}, "trend_line": 19.005003, "activity_lines": {"activity_5": 20.295753, "activity_10": 19.877506, "activity_20": 19.310135, "activity_30": 19.147398}, "trend_signal": 1, "fair_value": 18.755709, "relative_strength": -1.835515, "rate_of_change": 0.36669087507699044, "market_dynamics": 1.144154, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.520919, "high": 20.663178, "low": 20.360877, "close": 20.532477, "volume": 225948}, "trend_line": 19.062788, "activity_lines": {"activity_5": 20.441758, "activity_10": 20.072353, "activity_20": 19.456401, "activity_30": 19.245945}, "trend_signal": 1, "fair_value": 18.765238, "relative_strength": -0.945948, "rate_of_change": 0.3040515173820422, "market_dynamics": 1.116616, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.503136, "high": 20.680961, "low": 20.334203, "close": 20.572843, "volume": 186829}, "trend_line": 19.106861, "activity_lines": {"activity_5": 20.544688, "activity_10": 20.225374, "activity_20": 19.596286, "activity_30": 19.343368}, "trend_signal": 1, "fair_value": 18.775948, "relative_strength": -2.40121, "rate_of_change": 0.23119912994886876, "market_dynamics": 1.046952, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.334203, "high": 20.334203, "low": 19.87186, "close": 20.227509, "volume": 350044}, "trend_line": 19.16218, "activity_lines": {"activity_5": 20.462272, "activity_10": 20.282105, "activity_20": 19.693309, "activity_30": 19.415668}, "trend_signal": 1, "fair_value": 18.783668, "relative_strength": -4.933801, "rate_of_change": 0.2895242708888749, "market_dynamics": 0.976228, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.183053, "high": 20.631437, "low": 20.08027, "close": 20.60992, "volume": 360104}, "trend_line": 19.218582, "activity_lines": {"activity_5": 20.496065, "activity_10": 20.380196, "activity_20": 19.820109, "activity_30": 19.50907}, "trend_signal": 1, "fair_value": 18.798796, "relative_strength": -3.918521, "rate_of_change": 0.2943402055507362, "market_dynamics": 0.981881, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.583157, "high": 20.774318, "low": 20.5331, "close": 20.591515, "volume": 141451}, "trend_line": 19.283756, "activity_lines": {"activity_5": 20.517196, "activity_10": 20.452101, "activity_20": 19.936043, "activity_30": 19.597647}, "trend_signal": 1, "fair_value": 18.809432, "relative_strength": -5.176797, "rate_of_change": 0.3391197123700331, "market_dynamics": 0.975937, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.476463, "high": 20.680961, "low": 20.387551, "close": 20.574266, "volume": 296306}, "trend_line": 19.325032, "activity_lines": {"activity_5": 20.539667, "activity_10": 20.501848, "activity_20": 20.042565, "activity_30": 19.680905}, "trend_signal": 1, "fair_value": 18.817139, "relative_strength": -6.357034, "rate_of_change": 0.2140454380360334, "market_dynamics": 1.042927, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.632059, "high": 20.912132, "low": 20.254627, "close": 20.849894, "volume": 255795}, "trend_line": 19.377896, "activity_lines": {"activity_5": 20.651229, "activity_10": 20.585532, "activity_20": 20.166391, "activity_30": 19.779284}, "trend_signal": 1, "fair_value": 18.825887, "relative_strength": -4.604214, "rate_of_change": 0.2735519403020889, "market_dynamics": 1.101571, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.938806, "high": 21.192205, "low": 20.805438, "close": 21.16322, "volume": 228231}, "trend_line": 19.431408, "activity_lines": {"activity_5": 20.848762, "activity_10": 20.701992, "activity_20": 20.308704, "activity_30": 19.894466}, "trend_signal": 1, "fair_value": 18.839993, "relative_strength": -4.571316, "rate_of_change": 0.27614969138033013, "market_dynamics": 1.078651, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.161086, "high": 21.283073, "low": 20.907686, "close": 21.276672, "volume": 395355}, "trend_line": 19.508044, "activity_lines": {"activity_5": 21.021731, "activity_10": 20.818996, "activity_20": 20.448503, "activity_30": 20.013515}, "trend_signal": 1, "fair_value": 18.853466, "relative_strength": -4.783442, "rate_of_change": 0.3943924187068718, "market_dynamics": 1.242827, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.214433, "high": 21.70345, "low": 21.129967, "close": 21.575594, "volume": 211926}, "trend_line": 19.596919, "activity_lines": {"activity_5": 21.249891, "activity_10": 20.976446, "activity_20": 20.603364, "activity_30": 20.146905}, "trend_signal": 1, "fair_value": 18.86657, "relative_strength": -3.0291, "rate_of_change": 0.455581297643157, "market_dynamics": 1.250925, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.490061, "high": 21.667885, "low": 21.281117, "close": 21.33891, "volume": 392540}, "trend_line": 19.695378, "activity_lines": {"activity_5": 21.333552, "activity_10": 21.074904, "activity_20": 20.718584, "activity_30": 20.259292}, "trend_signal": 1, "fair_value": 18.877916, "relative_strength": -3.872079, "rate_of_change": 0.5024208142106514, "market_dynamics": 1.261126, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.365584, "high": 21.614538, "low": 21.241107, "close": 21.347802, "volume": 272197}, "trend_line": 19.791021, "activity_lines": {"activity_5": 21.3692, "activity_10": 21.160317, "activity_20": 20.817933, "activity_30": 20.3659}, "trend_signal": 1, "fair_value": 18.889026, "relative_strength": -5.719779, "rate_of_change": 0.48561139572949064, "market_dynamics": 1.091257, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.374475, "high": 21.458942, "low": 21.338821, "close": 21.427822, "volume": 145052}, "trend_line": 19.877531, "activity_lines": {"activity_5": 21.398327, "activity_10": 21.246188, "activity_20": 20.912439, "activity_30": 20.4715}, "trend_signal": 1, "fair_value": 18.900015, "relative_strength": -5.500652, "rate_of_change": 0.4371174180452869, "market_dynamics": 0.738497, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.41004, "high": 21.641123, "low": 21.276672, "close": 21.392169, "volume": 245559}, "trend_line": 19.967403, "activity_lines": {"activity_5": 21.39793, "activity_10": 21.303753, "activity_20": 20.990456, "activity_30": 20.569219}, "trend_signal": 1, "fair_value": 18.909469, "relative_strength": -4.609172, "rate_of_change": 0.4521285867948073, "market_dynamics": 0.515353, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.507843, "high": 21.667885, "low": 21.089956, "close": 21.107739, "volume": 236275}, "trend_line": 20.038993, "activity_lines": {"activity_5": 21.295023, "activity_10": 21.295381, "activity_20": 21.031678, "activity_30": 20.642789}, "trend_signal": 1, "fair_value": 18.915476, "relative_strength": -4.247682, "rate_of_change": 0.35853435722212085, "market_dynamics": 0.135786, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.312237, "high": 21.312237, "low": 20.796546, "close": 20.93516, "volume": 187578}, "trend_line": 20.113647, "activity_lines": {"activity_5": 21.165781, "activity_10": 21.246244, "activity_20": 21.049023, "activity_30": 20.700606}, "trend_signal": 1, "fair_value": 18.920035, "relative_strength": -1.828652, "rate_of_change": 0.372543670233324, "market_dynamics": -0.196982, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.938806, "high": 21.40106, "low": 20.921023, "close": 21.383366, "volume": 156525}, "trend_line": 20.210901, "activity_lines": {"activity_5": 21.212856, "activity_10": 21.272039, "activity_20": 21.1031, "activity_30": 20.782523}, "trend_signal": 1, "fair_value": 18.928882, "relative_strength": -2.123418, "rate_of_change": 0.4835224561711733, "market_dynamics": -0.283583, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.427822, "high": 21.810145, "low": 21.24573, "close": 21.792362, "volume": 249219}, "trend_line": 20.325112, "activity_lines": {"activity_5": 21.393893, "activity_10": 21.362496, "activity_20": 21.187252, "activity_30": 20.884553}, "trend_signal": 1, "fair_value": 18.936543, "relative_strength": -0.652953, "rate_of_change": 0.5650960340659773, "market_dynamics": -0.236847, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.792362, "high": 22.245814, "low": 21.756797, "close": 22.183576, "volume": 198895}, "trend_line": 20.449184, "activity_lines": {"activity_5": 21.681032, "activity_10": 21.512645, "activity_20": 21.300406, "activity_30": 21.004454}, "trend_signal": 1, "fair_value": 18.948323, "relative_strength": -0.564123, "rate_of_change": 0.6104369806178592, "market_dynamics": -0.015709, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.272488, "high": 22.832634, "low": 22.272488, "close": 22.814852, "volume": 482284}, "trend_line": 20.610196, "activity_lines": {"activity_5": 22.125836, "activity_10": 21.761081, "activity_20": 21.465722, "activity_30": 21.157078}, "trend_signal": 1, "fair_value": 18.963808, "relative_strength": 0.704937, "rate_of_change": 0.7873761613177304, "market_dynamics": 0.547498, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.797069, "high": 22.859308, "low": 22.441421, "close": 22.64334, "volume": 172537}, "trend_line": 20.770693, "activity_lines": {"activity_5": 22.399662, "activity_10": 21.955802, "activity_20": 21.604623, "activity_30": 21.288248}, "trend_signal": 1, "fair_value": 18.97624, "relative_strength": 0.029767, "rate_of_change": 0.7787262188093845, "market_dynamics": 0.814133, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.788178, "high": 22.797069, "low": 22.379182, "close": 22.559229, "volume": 155201}, "trend_line": 20.898327, "activity_lines": {"activity_5": 22.531572, "activity_10": 22.111513, "activity_20": 21.725461, "activity_30": 21.403638}, "trend_signal": 1, "fair_value": 18.986375, "relative_strength": 0.110493, "rate_of_change": 0.6144908116450275, "market_dynamics": 0.857812, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.690375, "high": 22.80596, "low": 22.396965, "close": 22.557006, "volume": 210789}, "trend_line": 21.02762, "activity_lines": {"activity_5": 22.58435, "activity_10": 22.244794, "activity_20": 21.836628, "activity_30": 21.510649}, "trend_signal": 1, "fair_value": 18.996447, "relative_strength": -1.04942, "rate_of_change": 0.6186763179655508, "market_dynamics": 0.883953, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.476986, "high": 22.708157, "low": 22.148011, "close": 22.263596, "volume": 213496}, "trend_line": 21.124616, "activity_lines": {"activity_5": 22.488348, "activity_10": 22.304197, "activity_20": 21.908759, "activity_30": 21.59039}, "trend_signal": 1, "fair_value": 19.008376, "relative_strength": -3.773178, "rate_of_change": 0.4612790225427355, "market_dynamics": 0.55803, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.201358, "high": 22.58368, "low": 22.183576, "close": 22.425915, "volume": 139767}, "trend_line": 21.220635, "activity_lines": {"activity_5": 22.441118, "activity_10": 22.377268, "activity_20": 21.988475, "activity_30": 21.674344}, "trend_signal": 1, "fair_value": 19.01917, "relative_strength": -3.591905, "rate_of_change": 0.4545360729870869, "market_dynamics": 0.400267, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.588422, "high": 22.642591, "low": 22.344662, "close": 22.453, "volume": 691687}, "trend_line": 21.312918, "activity_lines": {"activity_5": 22.428846, "activity_10": 22.431297, "activity_20": 22.062034, "activity_30": 21.753852}, "trend_signal": 1, "fair_value": 19.031374, "relative_strength": -3.336133, "rate_of_change": 0.43487388572490093, "market_dynamics": 0.437802, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.59745, "high": 22.895379, "low": 22.443972, "close": 22.832182, "volume": 201252}, "trend_line": 21.423346, "activity_lines": {"activity_5": 22.555657, "activity_10": 22.526671, "activity_20": 22.16276, "activity_30": 21.851869}, "trend_signal": 1, "fair_value": 19.046453, "relative_strength": -3.466561, "rate_of_change": 0.5181270814254475, "market_dynamics": 0.406829, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.859266, "high": 23.204683, "low": 22.633563, "close": 23.157195, "volume": 261706}, "trend_line": 21.526634, "activity_lines": {"activity_5": 22.772609, "activity_10": 22.654797, "activity_20": 22.285, "activity_30": 21.96373}, "trend_signal": 1, "fair_value": 19.065246, "relative_strength": -2.927552, "rate_of_change": 0.48212823524393766, "market_dynamics": 0.628023, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.08497, "high": 23.08497, "low": 22.516197, "close": 22.525225, "volume": 205635}, "trend_line": 21.59374, "activity_lines": {"activity_5": 22.738891, "activity_10": 22.643203, "activity_20": 22.337557, "activity_30": 22.028155}, "trend_signal": 1, "fair_value": 19.079445, "relative_strength": -3.590261, "rate_of_change": 0.3117347561165345, "market_dynamics": 0.570398, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.678703, "high": 22.7419, "low": 22.118687, "close": 22.479091, "volume": 193190}, "trend_line": 21.653115, "activity_lines": {"activity_5": 22.672354, "activity_10": 22.61701, "activity_20": 22.379775, "activity_30": 22.085275}, "trend_signal": 1, "fair_value": 19.093052, "relative_strength": -2.890748, "rate_of_change": 0.274963947884893, "market_dynamics": 0.293755, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.389803, "high": 22.84121, "low": 21.812001, "close": 21.952479, "volume": 224839}, "trend_line": 21.700448, "activity_lines": {"activity_5": 22.426734, "activity_10": 22.501174, "activity_20": 22.367537, "activity_30": 22.104588}, "trend_signal": 1, "fair_value": 19.102689, "relative_strength": -3.029752, "rate_of_change": 0.21859672384320614, "market_dynamics": -0.162494, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.216144, "high": 22.200212, "low": 21.216144, "close": 22.200212, "volume": 209774}, "trend_line": 21.754694, "activity_lines": {"activity_5": 22.29706, "activity_10": 22.442941, "activity_20": 22.375971, "activity_30": 22.136831}, "trend_signal": 1, "fair_value": 19.112976, "relative_strength": -1.890917, "rate_of_change": 0.24997640601705146, "market_dynamics": -0.708004, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.191183, "high": 22.805097, "low": 22.146043, "close": 22.796611, "volume": 161289}, "trend_line": 21.840331, "activity_lines": {"activity_5": 22.408316, "activity_10": 22.499672, "activity_20": 22.437146, "activity_30": 22.204052}, "trend_signal": 1, "fair_value": 19.13104, "relative_strength": -3.060496, "rate_of_change": 0.3936483776788513, "market_dynamics": -0.913071, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.904407, "high": 23.364843, "low": 22.886351, "close": 23.359696, "volume": 171872}, "trend_line": 21.93199, "activity_lines": {"activity_5": 22.731307, "activity_10": 22.654426, "activity_20": 22.54543, "activity_30": 22.302075}, "trend_signal": 1, "fair_value": 19.149945, "relative_strength": -2.001972, "rate_of_change": 0.41967770543404287, "market_dynamics": -0.912595, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.310674, "high": 23.482208, "low": 23.211364, "close": 23.419011, "volume": 160534}, "trend_line": 22.02624, "activity_lines": {"activity_5": 23.018438, "activity_10": 22.800035, "activity_20": 22.649994, "activity_30": 22.398012}, "trend_signal": 1, "fair_value": 19.167204, "relative_strength": -1.988619, "rate_of_change": 0.4297375659937945, "market_dynamics": -0.61816, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.464152, "high": 23.464152, "low": 22.480084, "close": 22.49814, "volume": 165919}, "trend_line": 22.090369, "activity_lines": {"activity_5": 22.935951, "activity_10": 22.760157, "activity_20": 22.655849, "activity_30": 22.428457}, "trend_signal": 1, "fair_value": 19.179944, "relative_strength": -1.738102, "rate_of_change": 0.2911481941538713, "market_dynamics": -0.553327, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.615506, "high": 22.994689, "low": 22.349176, "close": 22.949548, "volume": 198751}, "trend_line": 22.160357, "activity_lines": {"activity_5": 22.967556, "activity_10": 22.801532, "activity_20": 22.697254, "activity_30": 22.483888}, "trend_signal": 1, "fair_value": 19.197579, "relative_strength": -3.523762, "rate_of_change": 0.3168258529316652, "market_dynamics": -0.477341, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.030801, "high": 23.3513, "low": 22.906664, "close": 23.168224, "volume": 125790}, "trend_line": 22.227191, "activity_lines": {"activity_5": 23.022097, "activity_10": 22.880533, "activity_20": 22.752026, "activity_30": 22.548912}, "trend_signal": 1, "fair_value": 19.217367, "relative_strength": -3.827251, "rate_of_change": 0.30159261423450917, "market_dynamics": -0.468164, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.195556, "high": 24.245095, "low": 23.195556, "close": 24.106614, "volume": 225674}, "trend_line": 22.321522, "activity_lines": {"activity_5": 23.36466, "activity_10": 23.129949, "activity_20": 22.889617, "activity_30": 22.670165}, "trend_signal": 1, "fair_value": 19.245173, "relative_strength": -0.423551, "rate_of_change": 0.4243946074877405, "market_dynamics": -0.263701, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.133946, "high": 24.133946, "low": 23.72397, "close": 23.906182, "volume": 191848}, "trend_line": 22.399208, "activity_lines": {"activity_5": 23.590618, "activity_10": 23.314171, "activity_20": 22.998962, "activity_30": 22.772401}, "trend_signal": 1, "fair_value": 19.271244, "relative_strength": -1.439462, "rate_of_change": 0.3480318232780001, "market_dynamics": 0.123373, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.906182, "high": 24.015509, "low": 23.386878, "close": 23.762508, "volume": 120938}, "trend_line": 22.479995, "activity_lines": {"activity_5": 23.736207, "activity_10": 23.446323, "activity_20": 23.089427, "activity_30": 22.860356}, "trend_signal": 1, "fair_value": 19.293038, "relative_strength": -3.043256, "rate_of_change": 0.36066900222542364, "market_dynamics": 0.289761, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.714859, "high": 23.815076, "low": 23.386878, "close": 23.641974, "volume": 89263}, "trend_line": 22.556467, "activity_lines": {"activity_5": 23.757327, "activity_10": 23.52365, "activity_20": 23.163084, "activity_30": 22.935322}, "trend_signal": 1, "fair_value": 19.313458, "relative_strength": -4.238259, "rate_of_change": 0.3401780116054409, "market_dynamics": 0.340237, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.523537, "high": 23.523537, "low": 23.077118, "close": 23.168224, "volume": 131737}, "trend_line": 22.614481, "activity_lines": {"activity_5": 23.574368, "activity_10": 23.488627, "activity_20": 23.186465, "activity_30": 22.974791}, "trend_signal": 1, "fair_value": 19.332294, "relative_strength": -5.085302, "rate_of_change": 0.25719453316869173, "market_dynamics": 0.070679, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.241109, "high": 23.323104, "low": 22.688643, "close": 22.92242, "volume": 168360}, "trend_line": 22.665489, "activity_lines": {"activity_5": 23.309474, "activity_10": 23.402156, "activity_20": 23.183526, "activity_30": 22.994658}, "trend_signal": 1, "fair_value": 19.348635, "relative_strength": -4.623046, "rate_of_change": 0.22555459044140566, "market_dynamics": -0.189249, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.068007, "high": 23.425142, "low": 22.803892, "close": 22.922238, "volume": 171710}, "trend_line": 22.725973, "activity_lines": {"activity_5": 23.123467, "activity_10": 23.323602, "activity_20": 23.177432, "activity_30": 23.011222}, "trend_signal": 1, "fair_value": 19.365192, "relative_strength": -8.758891, "rate_of_change": 0.26685504115970704, "market_dynamics": -0.300719, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.849353, "high": 22.858464, "low": 22.172892, "close": 22.220723, "volume": 611201}, "trend_line": 22.768825, "activity_lines": {"activity_5": 22.769217, "activity_10": 23.126532, "activity_20": 23.102164, "activity_30": 22.978625}, "trend_signal": 1, "fair_value": 19.379307, "relative_strength": -9.44143, "rate_of_change": 0.1885595833454519, "market_dynamics": -0.4984, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.229833, "high": 22.389178, "low": 22.156949, "close": 22.317933, "volume": 174516}, "trend_line": 22.799977, "activity_lines": {"activity_5": 22.550156, "activity_10": 22.95218, "activity_20": 23.03726, "activity_30": 22.949535}, "trend_signal": 0, "fair_value": 19.398302, "relative_strength": -10.287455, "rate_of_change": 0.13681865445405608, "market_dynamics": -0.773204, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.384713, "high": 22.49404, "low": 22.156949, "close": 22.49404, "volume": 287775}, "trend_line": 22.823366, "activity_lines": {"activity_5": 22.478066, "activity_10": 22.821332, "activity_20": 22.991577, "activity_30": 22.929798}, "trend_signal": 0, "fair_value": 19.417275, "relative_strength": -10.383252, "rate_of_change": 0.10258343681663214, "market_dynamics": -0.956317, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.503151, "high": 22.885796, "low": 22.412045, "close": 22.777289, "volume": 295176}, "trend_line": 22.843157, "activity_lines": {"activity_5": 22.545339, "activity_10": 22.754242, "activity_20": 22.976028, "activity_30": 22.926825}, "trend_signal": 0, "fair_value": 19.43535, "relative_strength": -9.810443, "rate_of_change": 0.08671376518258282, "market_dynamics": -1.105192, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.122671, "high": 23.177335, "low": 22.544149, "close": 22.594257, "volume": 364595}, "trend_line": 22.835803, "activity_lines": {"activity_5": 22.561277, "activity_10": 22.678043, "activity_20": 22.941847, "activity_30": 22.910767}, "trend_signal": 0, "fair_value": 19.453984, "relative_strength": -9.762055, "rate_of_change": -0.03219344856756432, "market_dynamics": -1.020677, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.475819, "high": 22.556084, "low": 21.70929, "close": 21.927427, "volume": 347502}, "trend_line": 22.81194, "activity_lines": {"activity_5": 22.376803, "activity_10": 22.504455, "activity_20": 22.84361, "activity_30": 22.852162}, "trend_signal": 0, "fair_value": 19.465609, "relative_strength": -10.506985, "rate_of_change": -0.1044981864662199, "market_dynamics": -0.944767, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.861037, "high": 22.278341, "low": 21.838602, "close": 22.155047, "volume": 507193}, "trend_line": 22.798467, "activity_lines": {"activity_5": 22.287755, "activity_10": 22.405618, "activity_20": 22.76717, "activity_30": 22.809782}, "trend_signal": 0, "fair_value": 19.478188, "relative_strength": -9.877345, "rate_of_change": -0.05906117585791115, "market_dynamics": -0.877571, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.098142, "high": 22.136079, "low": 21.946395, "close": 22.11711, "volume": 659264}, "trend_line": 22.783804, "activity_lines": {"activity_5": 22.196921, "activity_10": 22.326918, "activity_20": 22.687332, "activity_30": 22.765823}, "trend_signal": 0, "fair_value": 19.489663, "relative_strength": -9.267601, "rate_of_change": -0.06431572789520787, "market_dynamics": -0.872835, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.306794, "high": 22.477509, "low": 21.76648, "close": 21.813616, "volume": 360139}, "trend_line": 22.768804, "activity_lines": {"activity_5": 22.030051, "activity_10": 22.212148, "activity_20": 22.581826, "activity_30": 22.70323}, "trend_signal": 0, "fair_value": 19.498129, "relative_strength": -8.483842, "rate_of_change": -0.06583624051541423, "market_dynamics": -1.035392, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.718775, "high": 22.439572, "low": 21.709385, "close": 22.382667, "volume": 282303}, "trend_line": 22.767363, "activity_lines": {"activity_5": 22.11711, "activity_10": 22.221002, "activity_20": 22.537878, "activity_30": 22.678318}, "trend_signal": 0, "fair_value": 19.513585, "relative_strength": -8.567434, "rate_of_change": -0.00632883483910619, "market_dynamics": -1.001449, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.600803, "high": 22.961202, "low": 22.543898, "close": 22.923266, "volume": 183854}, "trend_line": 22.783038, "activity_lines": {"activity_5": 22.398474, "activity_10": 22.337958, "activity_20": 22.55035, "activity_30": 22.688377}, "trend_signal": 0, "fair_value": 19.53534, "relative_strength": -7.737554, "rate_of_change": 0.06884855308013343, "market_dynamics": -0.885321, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.828424, "high": 23.198307, "low": 22.695645, "close": 22.866361, "volume": 232138}, "trend_line": 22.784178, "activity_lines": {"activity_5": 22.594481, "activity_10": 22.431794, "activity_20": 22.555378, "activity_30": 22.693752}, "trend_signal": 0, "fair_value": 19.553795, "relative_strength": -6.842321, "rate_of_change": 0.005003722506188484, "market_dynamics": -0.692401, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.63874, "high": 23.226759, "low": 22.458541, "close": 22.970687, "volume": 363595}, "trend_line": 22.777961, "activity_lines": {"activity_5": 22.777842, "activity_10": 22.534626, "activity_20": 22.570738, "activity_30": 22.705785}, "trend_signal": 0, "fair_value": 19.572463, "relative_strength": -6.105838, "rate_of_change": -0.027286479240108963, "market_dynamics": -0.301533, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.056044, "high": 23.587158, "low": 23.056044, "close": 23.510336, "volume": 197516}, "trend_line": 22.810798, "activity_lines": {"activity_5": 23.084181, "activity_10": 22.72691, "activity_20": 22.638434, "activity_30": 22.753035}, "trend_signal": 0, "fair_value": 19.595703, "relative_strength": -5.141093, "rate_of_change": 0.14416127940511056, "market_dynamics": 0.090757, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.615611, "high": 23.738905, "low": 23.492316, "close": 23.55918, "volume": 233445}, "trend_line": 22.846801, "activity_lines": {"activity_5": 23.293686, "activity_10": 22.914747, "activity_20": 22.713621, "activity_30": 22.801318}, "trend_signal": 0, "fair_value": 19.622117, "relative_strength": -3.263208, "rate_of_change": 0.15783314551293162, "market_dynamics": 0.390921, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.634579, "high": 23.859449, "low": 23.131918, "close": 23.312117, "volume": 254915}, "trend_line": 22.892122, "activity_lines": {"activity_5": 23.342403, "activity_10": 23.040119, "activity_20": 22.766931, "activity_30": 22.831338}, "trend_signal": 0, "fair_value": 19.654617, "relative_strength": -3.22207, "rate_of_change": 0.1983691283519355, "market_dynamics": 0.574027, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.577674, "high": 24.200785, "low": 23.188823, "close": 24.200785, "volume": 318272}, "trend_line": 22.958808, "activity_lines": {"activity_5": 23.661419, "activity_10": 23.301891, "activity_20": 22.90702, "activity_30": 22.915768}, "trend_signal": 0, "fair_value": 19.694939, "relative_strength": 3.686091, "rate_of_change": 0.2913054543392731, "market_dynamics": 0.747389, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.97601, "high": 24.102244, "low": 23.542677, "close": 24.102244, "volume": 457997}, "trend_line": 23.002329, "activity_lines": {"activity_5": 23.858627, "activity_10": 23.508552, "activity_20": 23.035064, "activity_30": 22.989538}, "trend_signal": 0, "fair_value": 19.727297, "relative_strength": 5.640957, "rate_of_change": 0.18956123506062844, "market_dynamics": 0.880208, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.213114, "high": 24.469092, "low": 24.014022, "close": 24.099494, "volume": 295251}, "trend_line": 23.026989, "activity_lines": {"activity_5": 23.979481, "activity_10": 23.678619, "activity_20": 23.158398, "activity_30": 23.060323}, "trend_signal": 1, "fair_value": 19.76035, "relative_strength": 5.031575, "rate_of_change": 0.10720653547734577, "market_dynamics": 0.890325, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.090166, "high": 24.304322, "low": 23.866492, "close": 23.885338, "volume": 288696}, "trend_line": 23.042533, "activity_lines": {"activity_5": 23.989672, "activity_10": 23.768187, "activity_20": 23.255731, "activity_30": 23.115701}, "trend_signal": 1, "fair_value": 19.790146, "relative_strength": 5.58205, "rate_of_change": 0.06750339786065146, "market_dynamics": 0.940116, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.595228, "high": 23.868872, "low": 21.784896, "close": 21.853426, "volume": 450455}, "trend_line": 23.021043, "activity_lines": {"activity_5": 23.300816, "activity_10": 23.460995, "activity_20": 23.154962, "activity_30": 23.038984}, "trend_signal": 1, "fair_value": 19.808241, "relative_strength": 6.158615, "rate_of_change": -0.09326231625663728, "market_dynamics": 0.664364, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.310898, "high": 22.795712, "low": 20.825477, "close": 22.748122, "volume": 832860}, "trend_line": 23.014328, "activity_lines": {"activity_5": 23.007437, "activity_10": 23.335927, "activity_20": 23.141152, "activity_30": 23.021376}, "trend_signal": 0, "fair_value": 19.833345, "relative_strength": 4.535777, "rate_of_change": -0.029168965107270788, "market_dynamics": 0.469126, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.909929, "high": 23.366795, "low": 22.909929, "close": 23.262096, "volume": 361011}, "trend_line": 23.017457, "activity_lines": {"activity_5": 22.982228, "activity_10": 23.306458, "activity_20": 23.174243, "activity_30": 23.037361}, "trend_signal": 0, "fair_value": 19.86526, "relative_strength": 8.356543, "rate_of_change": 0.013595878185108294, "market_dynamics": 0.293282, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.262096, "high": 24.184299, "low": 23.018815, "close": 24.147274, "volume": 442647}, "trend_line": 23.018813, "activity_lines": {"activity_5": 23.308087, "activity_10": 23.432633, "activity_20": 23.287979, "activity_30": 23.110253}, "trend_signal": 1, "fair_value": 19.905193, "relative_strength": 7.46707, "rate_of_change": 0.00589118076771576, "market_dynamics": 0.238096, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.232937, "high": 24.770706, "low": 24.109202, "close": 24.718357, "volume": 278743}, "trend_line": 23.045885, "activity_lines": {"activity_5": 23.821123, "activity_10": 23.65106, "activity_20": 23.449581, "activity_30": 23.219901}, "trend_signal": 1, "fair_value": 19.951208, "relative_strength": 6.857091, "rate_of_change": 0.1176081494732021, "market_dynamics": 0.400294, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.823055, "high": 24.854846, "low": 24.470888, "close": 24.680285, "volume": 345852}, "trend_line": 23.076478, "activity_lines": {"activity_5": 24.265933, "activity_10": 23.841489, "activity_20": 23.597441, "activity_30": 23.325346}, "trend_signal": 1, "fair_value": 19.997768, "relative_strength": 7.119719, "rate_of_change": 0.1327482107977333, "market_dynamics": 0.498199, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.880164, "high": 25.298957, "low": 24.794501, "close": 25.251367, "volume": 336087}, "trend_line": 23.130124, "activity_lines": {"activity_5": 24.712646, "activity_10": 24.110875, "activity_20": 23.786582, "activity_30": 23.465661}, "trend_signal": 1, "fair_value": 20.046155, "relative_strength": 4.146829, "rate_of_change": 0.2324704835807135, "market_dynamics": 0.732445, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.243277, "high": 25.641321, "low": 25.203777, "close": 25.403656, "volume": 272797}, "trend_line": 23.204639, "activity_lines": {"activity_5": 25.043239, "activity_10": 24.388849, "activity_20": 23.975482, "activity_30": 23.612341}, "trend_signal": 1, "fair_value": 20.091798, "relative_strength": 7.476944, "rate_of_change": 0.3221556443017844, "market_dynamics": 0.822188, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.613053, "high": 25.666925, "low": 25.270023, "close": 25.365584, "volume": 317947}, "trend_line": 23.286077, "activity_lines": {"activity_5": 25.218371, "activity_10": 24.636239, "activity_20": 24.145106, "activity_30": 23.751756}, "trend_signal": 1, "fair_value": 20.137655, "relative_strength": 5.458146, "rate_of_change": 0.3509556860591478, "market_dynamics": 0.911075, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.451246, "high": 25.632089, "low": 25.346548, "close": 25.603535, "volume": 702078}, "trend_line": 23.375454, "activity_lines": {"activity_5": 25.3916, "activity_10": 24.903872, "activity_20": 24.320477, "activity_30": 23.90127}, "trend_signal": 1, "fair_value": 20.190715, "relative_strength": 4.71731, "rate_of_change": 0.38382162869255515, "market_dynamics": 1.088307, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.603535, "high": 26.022329, "low": 25.584499, "close": 25.708138, "volume": 242710}, "trend_line": 23.491701, "activity_lines": {"activity_5": 25.540684, "activity_10": 25.159285, "activity_20": 24.490474, "activity_30": 24.051766}, "trend_signal": 1, "fair_value": 20.249893, "relative_strength": 5.446314, "rate_of_change": 0.4973037101225831, "market_dynamics": 1.023317, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.91763, "high": 26.031847, "low": 25.311807, "close": 25.311807, "volume": 190719}, "trend_line": 23.591497, "activity_lines": {"activity_5": 25.489134, "activity_10": 25.272551, "activity_20": 24.609463, "activity_30": 24.169192}, "trend_signal": 1, "fair_value": 20.304134, "relative_strength": 3.944027, "rate_of_change": 0.4248138523472665, "market_dynamics": 0.921159, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.166615, "high": 26.265234, "low": 25.166615, "close": 26.202318, "volume": 418554}, "trend_line": 23.715106, "activity_lines": {"activity_5": 25.730392, "activity_10": 25.501116, "activity_20": 24.801618, "activity_30": 24.337632}, "trend_signal": 1, "fair_value": 20.366037, "relative_strength": 3.949908, "rate_of_change": 0.5239557286254378, "market_dynamics": 0.99275, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.124882, "high": 26.541099, "low": 26.100683, "close": 26.53142, "volume": 168594}, "trend_line": 23.840244, "activity_lines": {"activity_5": 26.028107, "activity_10": 25.736059, "activity_20": 25.009727, "activity_30": 24.51933}, "trend_signal": 1, "fair_value": 20.430389, "relative_strength": 3.463571, "rate_of_change": 0.5276721090768043, "market_dynamics": 0.956827, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.318471, "high": 26.541099, "low": 26.15392, "close": 26.357189, "volume": 418199}, "trend_line": 23.965675, "activity_lines": {"activity_5": 26.190022, "activity_10": 25.895976, "activity_20": 25.186857, "activity_30": 24.681713}, "trend_signal": 1, "fair_value": 20.496437, "relative_strength": 3.048374, "rate_of_change": 0.5261313600649494, "market_dynamics": 1.144241, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.318471, "high": 26.579817, "low": 26.156244, "close": 26.395907, "volume": 262166}, "trend_line": 24.114624, "activity_lines": {"activity_5": 26.3146, "activity_10": 26.033136, "activity_20": 25.35435, "activity_30": 24.838502}, "trend_signal": 1, "fair_value": 20.559399, "relative_strength": 2.523578, "rate_of_change": 0.6215097217165727, "market_dynamics": 1.37547, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.608855, "high": 27.321845, "low": 26.579817, "close": 27.17946, "volume": 479815}, "trend_line": 24.282105, "activity_lines": {"activity_5": 26.65451, "activity_10": 26.281566, "activity_20": 25.581783, "activity_30": 25.036234}, "trend_signal": 1, "fair_value": 20.623996, "relative_strength": 3.947603, "rate_of_change": 0.6945204702341709, "market_dynamics": 1.526238, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.937957, "high": 26.937957, "low": 26.015311, "close": 26.15392, "volume": 355267}, "trend_line": 24.416665, "activity_lines": {"activity_5": 26.528064, "activity_10": 26.308479, "activity_20": 25.697361, "activity_30": 25.156996}, "trend_signal": 1, "fair_value": 20.683323, "relative_strength": 2.482517, "rate_of_change": 0.5541529451420991, "market_dynamics": 1.437969, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.424946, "high": 27.094184, "low": 26.406651, "close": 27.046851, "volume": 345525}, "trend_line": 24.591106, "activity_lines": {"activity_5": 26.702488, "activity_10": 26.484101, "activity_20": 25.88821, "activity_30": 25.326685}, "trend_signal": 1, "fair_value": 20.745664, "relative_strength": 3.396499, "rate_of_change": 0.7144341784596776, "market_dynamics": 1.382543, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.015393, "high": 27.509046, "low": 26.9578, "close": 27.480007, "volume": 236644}, "trend_line": 24.761018, "activity_lines": {"activity_5": 26.986935, "activity_10": 26.707911, "activity_20": 26.106277, "activity_30": 25.513066}, "trend_signal": 1, "fair_value": 20.814064, "relative_strength": 3.978186, "rate_of_change": 0.6909489959499994, "market_dynamics": 1.323563, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.43161, "high": 27.79943, "low": 27.325136, "close": 27.770392, "volume": 441322}, "trend_line": 24.922588, "activity_lines": {"activity_5": 27.293323, "activity_10": 26.9504, "activity_20": 26.334883, "activity_30": 25.707219}, "trend_signal": 1, "fair_value": 20.886253, "relative_strength": 4.725263, "rate_of_change": 0.6525175984283081, "market_dynamics": 1.233684, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.644558, "high": 27.702635, "low": 27.1873, "close": 27.313037, "volume": 241830}, "trend_line": 25.070811, "activity_lines": {"activity_5": 27.355626, "activity_10": 27.072238, "activity_20": 26.491754, "activity_30": 25.861442}, "trend_signal": 1, "fair_value": 20.959575, "relative_strength": 3.028556, "rate_of_change": 0.5947335806377652, "market_dynamics": 1.224316, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.005714, "high": 27.538084, "low": 27.005617, "close": 27.402572, "volume": 252388}, "trend_line": 25.21854, "activity_lines": {"activity_5": 27.43887, "activity_10": 27.173969, "activity_20": 26.635415, "activity_30": 26.011878}, "trend_signal": 1, "fair_value": 21.030709, "relative_strength": 3.007636, "rate_of_change": 0.5892469932464561, "market_dynamics": 1.066308, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.538084, "high": 27.905904, "low": 27.471006, "close": 27.818789, "volume": 359660}, "trend_line": 25.362156, "activity_lines": {"activity_5": 27.577609, "activity_10": 27.329553, "activity_20": 26.799, "activity_30": 26.179636}, "trend_signal": 1, "fair_value": 21.106893, "relative_strength": 2.907625, "rate_of_change": 0.5694857830786316, "market_dynamics": 1.025079, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.886545, "high": 28.147891, "low": 27.809109, "close": 27.883835, "volume": 301079}, "trend_line": 25.506311, "activity_lines": {"activity_5": 27.686568, "activity_10": 27.473558, "activity_20": 26.951295, "activity_30": 26.342325}, "trend_signal": 1, "fair_value": 21.188691, "relative_strength": 1.854056, "rate_of_change": 0.5683862207929065, "market_dynamics": 0.852391, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.83495, "high": 28.039288, "low": 27.448761, "close": 27.756735, "volume": 405252}, "trend_line": 25.654465, "activity_lines": {"activity_5": 27.726238, "activity_10": 27.566695, "activity_20": 27.076413, "activity_30": 26.487513}, "trend_signal": 1, "fair_value": 21.272219, "relative_strength": 1.713568, "rate_of_change": 0.5808523231760098, "market_dynamics": 0.806844, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.795842, "high": 28.31402, "low": 27.756735, "close": 28.228081, "volume": 396958}, "trend_line": 25.788708, "activity_lines": {"activity_5": 27.923933, "activity_10": 27.72079, "activity_20": 27.23177, "activity_30": 26.653553}, "trend_signal": 1, "fair_value": 21.357257, "relative_strength": 2.300735, "rate_of_change": 0.5232734340786349, "market_dynamics": 0.848543, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.255359, "high": 28.308056, "low": 27.282553, "close": 27.289983, "volume": 240912}, "trend_line": 25.894966, "activity_lines": {"activity_5": 27.747927, "activity_10": 27.685256, "activity_20": 27.283611, "activity_30": 26.75041}, "trend_signal": 1, "fair_value": 21.437847, "relative_strength": 1.339081, "rate_of_change": 0.4120330495036835, "market_dynamics": 0.409186, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.649188, "high": 28.191809, "low": 27.522088, "close": 28.138035, "volume": 303351}, "trend_line": 26.029584, "activity_lines": {"activity_5": 27.86211, "activity_10": 27.783257, "activity_20": 27.407235, "activity_30": 26.895124}, "trend_signal": 1, "fair_value": 21.520108, "relative_strength": 2.632134, "rate_of_change": 0.5198616595982388, "market_dynamics": 0.232219, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.108705, "high": 28.413661, "low": 27.990501, "close": 28.402013, "volume": 400970}, "trend_line": 26.18014, "activity_lines": {"activity_5": 28.043003, "activity_10": 27.909415, "activity_20": 27.542798, "activity_30": 27.048184}, "trend_signal": 1, "fair_value": 21.603477, "relative_strength": 1.559644, "rate_of_change": 0.5784034043725083, "market_dynamics": 0.172802, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.499782, "high": 28.661395, "low": 28.230916, "close": 28.284689, "volume": 433194}, "trend_line": 26.394515, "activity_lines": {"activity_5": 28.150243, "activity_10": 27.997477, "activity_20": 27.653861, "activity_30": 27.183961}, "trend_signal": 1, "fair_value": 21.683867, "relative_strength": 0.387499, "rate_of_change": 0.8188458885246483, "market_dynamics": 0.015582, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.372682, "high": 28.558444, "low": 28.084262, "close": 28.556782, "volume": 303664}, "trend_line": 26.588137, "activity_lines": {"activity_5": 28.312984, "activity_10": 28.125659, "activity_20": 27.778569, "activity_30": 27.323462}, "trend_signal": 1, "fair_value": 21.759, "relative_strength": 2.84756, "rate_of_change": 0.7335690767570509, "market_dynamics": 0.32504, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.714875, "high": 29.281937, "low": 28.646436, "close": 28.988629, "volume": 311466}, "trend_line": 26.779022, "activity_lines": {"activity_5": 28.59776, "activity_10": 28.309746, "activity_20": 27.928953, "activity_30": 27.478333}, "trend_signal": 1, "fair_value": 21.837327, "relative_strength": 4.024198, "rate_of_change": 0.7179329638627991, "market_dynamics": 0.472434, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.787126, "high": 28.910414, "low": 28.040266, "close": 28.309523, "volume": 437573}, "trend_line": 26.917763, "activity_lines": {"activity_5": 28.542925, "activity_10": 28.341522, "activity_20": 28.001391, "activity_30": 27.577075}, "trend_signal": 1, "fair_value": 21.909205, "relative_strength": 3.334952, "rate_of_change": 0.5180958438287984, "market_dynamics": 0.342577, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.235805, "high": 28.939744, "low": 28.226028, "close": 28.920191, "volume": 391645}, "trend_line": 27.057824, "activity_lines": {"activity_5": 28.680212, "activity_10": 28.475406, "activity_20": 28.123522, "activity_30": 27.706264}, "trend_signal": 1, "fair_value": 21.982319, "relative_strength": 1.587946, "rate_of_change": 0.520329271046778, "market_dynamics": 0.394804, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.939744, "high": 29.349398, "low": 28.912369, "close": 29.213499, "volume": 331281}, "trend_line": 27.208931, "activity_lines": {"activity_5": 28.880725, "activity_10": 28.643775, "activity_20": 28.261382, "activity_30": 27.845339}, "trend_signal": 1, "fair_value": 22.058799, "relative_strength": 2.053721, "rate_of_change": 0.5584595420533435, "market_dynamics": 0.41951, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.213499, "high": 29.673015, "low": 29.061956, "close": 29.389484, "volume": 566753}, "trend_line": 27.346869, "activity_lines": {"activity_5": 29.077978, "activity_10": 28.817655, "activity_20": 28.402585, "activity_30": 27.98602}, "trend_signal": 1, "fair_value": 22.137757, "relative_strength": 3.010702, "rate_of_change": 0.506958542399192, "market_dynamics": 0.538924, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.585023, "high": 29.671255, "low": 29.203722, "close": 29.594656, "volume": 712715}, "trend_line": 27.486569, "activity_lines": {"activity_5": 29.288108, "activity_10": 29.007723, "activity_20": 28.552804, "activity_30": 28.131039}, "trend_signal": 1, "fair_value": 22.216745, "relative_strength": 3.322709, "rate_of_change": 0.5108445869982327, "market_dynamics": 0.844133, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.745003, "high": 30.098993, "low": 29.63684, "close": 30.083359, "volume": 297184}, "trend_line": 27.643828, "activity_lines": {"activity_5": 29.620737, "activity_10": 29.244743, "activity_20": 28.733182, "activity_30": 28.298574}, "trend_signal": 1, "fair_value": 22.299133, "relative_strength": 3.271196, "rate_of_change": 0.5721303375477668, "market_dynamics": 0.985747, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.892499, "high": 30.374319, "low": 29.872833, "close": 30.374319, "volume": 228419}, "trend_line": 27.802854, "activity_lines": {"activity_5": 29.932098, "activity_10": 29.499295, "activity_20": 28.926811, "activity_30": 28.474734}, "trend_signal": 1, "fair_value": 22.378568, "relative_strength": 5.040951, "rate_of_change": 0.5752676510648264, "market_dynamics": 1.130549, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.403818, "high": 30.800877, "low": 30.393985, "close": 30.787307, "volume": 600108}, "trend_line": 27.97216, "activity_lines": {"activity_5": 30.284179, "activity_10": 29.793076, "activity_20": 29.14599, "activity_30": 28.66728}, "trend_signal": 1, "fair_value": 22.45701, "relative_strength": 4.496124, "rate_of_change": 0.6089518723509423, "market_dynamics": 1.279398, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.865972, "high": 31.30846, "low": 30.865972, "close": 31.258803, "volume": 263153}, "trend_line": 28.170393, "activity_lines": {"activity_5": 30.688505, "activity_10": 30.127081, "activity_20": 29.395707, "activity_30": 28.879321}, "trend_signal": 1, "fair_value": 22.53751, "relative_strength": 6.115194, "rate_of_change": 0.708679630032153, "market_dynamics": 1.342123, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.974136, "high": 31.672283, "low": 30.915137, "close": 31.651535, "volume": 551694}, "trend_line": 28.352033, "activity_lines": {"activity_5": 31.09912, "activity_10": 30.483364, "activity_20": 29.664037, "activity_30": 29.103911}, "trend_signal": 1, "fair_value": 22.619404, "relative_strength": 7.44992, "rate_of_change": 0.6447904365409387, "market_dynamics": 1.5471, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.800113, "high": 32.537592, "low": 31.750947, "close": 31.883694, "volume": 986458}, "trend_line": 28.530443, "activity_lines": {"activity_5": 31.449997, "activity_10": 30.833442, "activity_20": 29.934245, "activity_30": 29.33176}, "trend_signal": 1, "fair_value": 22.704338, "relative_strength": 7.440283, "rate_of_change": 0.6292670440952262, "market_dynamics": 1.713574, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.790279, "high": 32.59659, "low": 31.790279, "close": 32.576924, "volume": 493937}, "trend_line": 28.737767, "activity_lines": {"activity_5": 31.911928, "activity_10": 31.244576, "activity_20": 30.251118, "activity_30": 29.592823}, "trend_signal": 1, "fair_value": 22.795216, "relative_strength": 9.573856, "rate_of_change": 0.7266764136820443, "market_dynamics": 1.697507, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.744086, "high": 33.294738, "low": 32.734253, "close": 33.019412, "volume": 499936}, "trend_line": 28.958551, "activity_lines": {"activity_5": 32.374514, "activity_10": 31.669677, "activity_20": 30.587785, "activity_30": 29.869059}, "trend_signal": 1, "fair_value": 22.888662, "relative_strength": 12.035652, "rate_of_change": 0.7682712439000507, "market_dynamics": 1.755732, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.783418, "high": 33.245572, "low": 32.635923, "close": 33.20624, "volume": 385588}, "trend_line": 29.159443, "activity_lines": {"activity_5": 32.75057, "activity_10": 32.059548, "activity_20": 30.917184, "activity_30": 30.143103}, "trend_signal": 1, "fair_value": 22.985929, "relative_strength": 10.997934, "rate_of_change": 0.6937225553861436, "market_dynamics": 1.679702, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.098076, "high": 33.638895, "low": 32.95058, "close": 33.329153, "volume": 379052}, "trend_line": 29.398618, "activity_lines": {"activity_5": 33.037767, "activity_10": 32.402371, "activity_20": 31.234584, "activity_30": 30.412117}, "trend_signal": 1, "fair_value": 23.080825, "relative_strength": 11.527963, "rate_of_change": 0.8202317170461708, "market_dynamics": 1.403254, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.704754, "high": 33.032492, "low": 31.042967, "close": 31.387124, "volume": 591075}, "trend_line": 29.543293, "activity_lines": {"activity_5": 32.56578, "activity_10": 32.324198, "activity_20": 31.338271, "activity_30": 30.540407}, "trend_signal": 1, "fair_value": 23.167716, "relative_strength": 6.958614, "rate_of_change": 0.49211496948597877, "market_dynamics": 1.090185, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.042967, "high": 32.065605, "low": 30.728309, "close": 30.747975, "volume": 983541}, "trend_line": 29.652226, "activity_lines": {"activity_5": 31.913848, "activity_10": 32.106112, "activity_20": 31.365615, "activity_30": 30.618129}, "trend_signal": 1, "fair_value": 23.252067, "relative_strength": 6.231774, "rate_of_change": 0.368723283487729, "market_dynamics": 0.671169, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.170797, "high": 31.72135, "low": 30.106348, "close": 30.204895, "volume": 348635}, "trend_line": 29.733376, "activity_lines": {"activity_5": 31.20282, "activity_10": 31.78249, "activity_20": 31.330065, "activity_30": 30.653785}, "trend_signal": 1, "fair_value": 23.330548, "relative_strength": 6.112597, "rate_of_change": 0.27367253979516054, "market_dynamics": 0.034548, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.697634, "high": 31.150954, "low": 30.224605, "close": 30.244315, "volume": 338314}, "trend_line": 29.831085, "activity_lines": {"activity_5": 30.692565, "activity_10": 31.476624, "activity_20": 31.289126, "activity_30": 30.686749}, "trend_signal": 1, "fair_value": 23.405954, "relative_strength": 8.476904, "rate_of_change": 0.32861724144611704, "market_dynamics": -0.428153, "expectation": {"probability": 59.8781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.530103, "high": 31.678185, "low": 30.195041, "close": 31.34805, "volume": 268566}, "trend_line": 29.962601, "activity_lines": {"activity_5": 30.747685, "activity_10": 31.389883, "activity_20": 31.345269, "activity_30": 30.784617}, "trend_signal": 1, "fair_value": 23.487739, "relative_strength": 8.516197, "rate_of_change": 0.4408689794554832, "market_dynamics": -0.746366, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.436743, "high": 32.845877, "low": 31.141099, "close": 32.66859, "volume": 347819}, "trend_line": 30.124261, "activity_lines": {"activity_5": 31.375057, "activity_10": 31.548758, "activity_20": 31.515942, "activity_30": 30.959197}, "trend_signal": 1, "fair_value": 23.575198, "relative_strength": 8.917387, "rate_of_change": 0.539539274310669, "market_dynamics": -0.84269, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.412366, "high": 33.663923, "low": 32.412366, "close": 33.397844, "volume": 515275}, "trend_line": 30.308061, "activity_lines": {"activity_5": 32.160084, "activity_10": 31.825954, "activity_20": 31.73531, "activity_30": 31.170396}, "trend_signal": 1, "fair_value": 23.667708, "relative_strength": 6.429988, "rate_of_change": 0.6101394487320302, "market_dynamics": -0.587009, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.190916, "high": 33.269754, "low": 32.372969, "close": 32.987907, "volume": 219809}, "trend_line": 30.482434, "activity_lines": {"activity_5": 32.631806, "activity_10": 32.013689, "activity_20": 31.894315, "activity_30": 31.343289}, "trend_signal": 1, "fair_value": 23.757307, "relative_strength": 4.480014, "rate_of_change": 0.5753353868464327, "market_dynamics": -0.419338, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.01353, "high": 33.200672, "low": 32.363114, "close": 33.057876, "volume": 382328}, "trend_line": 30.643427, "activity_lines": {"activity_5": 32.941318, "activity_10": 32.21472, "activity_20": 32.04201, "activity_30": 31.509447}, "trend_signal": 1, "fair_value": 23.84698, "relative_strength": 3.64748, "rate_of_change": 0.5281500814534618, "market_dynamics": -0.261337, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.895272, "high": 34.284797, "low": 32.733457, "close": 34.245378, "volume": 184966}, "trend_line": 30.875273, "activity_lines": {"activity_5": 33.459093, "activity_10": 32.634357, "activity_20": 32.285331, "activity_30": 31.741831}, "trend_signal": 1, "fair_value": 23.946425, "relative_strength": 4.800652, "rate_of_change": 0.7565929228476987, "market_dynamics": -0.167741, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.210886, "high": 34.323822, "low": 33.279609, "close": 33.319028, "volume": 271333}, "trend_line": 31.047973, "activity_lines": {"activity_5": 33.474929, "activity_10": 32.868908, "activity_20": 32.418283, "activity_30": 31.899493}, "trend_signal": 1, "fair_value": 24.040039, "relative_strength": 1.659601, "rate_of_change": 0.5593472809131079, "market_dynamics": -0.231967, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.614671, "high": 34.196104, "low": 33.210625, "close": 33.939879, "volume": 213092}, "trend_line": 31.232569, "activity_lines": {"activity_5": 33.654353, "activity_10": 33.181216, "activity_20": 32.594956, "activity_30": 32.086067}, "trend_signal": 1, "fair_value": 24.139382, "relative_strength": 2.60425, "rate_of_change": 0.594550890649134, "market_dynamics": -0.154295, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.442473, "high": 34.570586, "low": 34.156685, "close": 34.314361, "volume": 164982}, "trend_line": 31.433558, "activity_lines": {"activity_5": 33.922469, "activity_10": 33.503577, "activity_20": 32.790314, "activity_30": 32.284892}, "trend_signal": 1, "fair_value": 24.24002, "relative_strength": 2.168816, "rate_of_change": 0.6435237524008988, "market_dynamics": -0.078866, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.393199, "high": 34.84652, "low": 33.230335, "close": 33.309173, "volume": 286698}, "trend_line": 31.591971, "activity_lines": {"activity_5": 33.767092, "activity_10": 33.568459, "activity_20": 32.873145, "activity_30": 32.4059}, "trend_signal": 1, "fair_value": 24.333035, "relative_strength": 1.636074, "rate_of_change": 0.5039614032875294, "market_dynamics": -0.139041, "expectation": {"probability": 61.8151, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.732929, "high": 34.777536, "low": 33.082612, "close": 34.708553, "volume": 247775}, "trend_line": 31.782635, "activity_lines": {"activity_5": 34.061422, "activity_10": 33.832049, "activity_20": 33.079486, "activity_30": 32.60697}, "trend_signal": 1, "fair_value": 24.432124, "relative_strength": 5.159022, "rate_of_change": 0.6035204324541769, "market_dynamics": 0.116831, "expectation": {"probability": 60.1584, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.201292, "high": 35.363896, "low": 34.708553, "close": 34.97, "volume": 308489}, "trend_line": 32.004651, "activity_lines": {"activity_5": 34.412022, "activity_10": 34.082075, "activity_20": 33.29617, "activity_30": 32.812606}, "trend_signal": 1, "fair_value": 24.537265, "relative_strength": 4.805354, "rate_of_change": 0.6985449758964402, "market_dynamics": 0.410041, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.17, "high": 35.24, "low": 33.7894, "close": 34.12, "volume": 400852}, "trend_line": 32.177978, "activity_lines": {"activity_5": 34.369224, "activity_10": 34.135711, "activity_20": 33.417205, "activity_30": 32.94908}, "trend_signal": 1, "fair_value": 24.634715, "relative_strength": 4.580231, "rate_of_change": 0.5415681614525353, "market_dynamics": 0.605745, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.22, "high": 34.6799, "low": 33.95, "close": 34.25, "volume": 264370}, "trend_line": 32.345861, "activity_lines": {"activity_5": 34.357752, "activity_10": 34.199854, "activity_20": 33.543273, "activity_30": 33.082759}, "trend_signal": 1, "fair_value": 24.734803, "relative_strength": 2.616773, "rate_of_change": 0.5217325961252015, "market_dynamics": 0.797854, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.7, "high": 34.8586, "low": 33.87, "close": 34.7, "volume": 522932}, "trend_line": 32.522878, "activity_lines": {"activity_5": 34.50057, "activity_10": 34.322867, "activity_20": 33.706338, "activity_30": 33.234639}, "trend_signal": 1, "fair_value": 24.83329, "relative_strength": 2.422477, "rate_of_change": 0.54726321862324, "market_dynamics": 0.847566, "expectation": {"probability": 61.0354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c83cd70d-a920-4833-b04a-afc792ed196a/", "share_image": "https://sharemaestro.com/terminal/c83cd70d-a920-4833-b04a-afc792ed196a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}