{"ticker": {"uuid": "c83cd70d-a920-4833-b04a-afc792ed196a", "symbol": "IQDF", "name": "FLEXSHARES TRUST INTERNATIONAL QUALITY DIV IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQDF rose 11.60%, moving from 31.20 to 34.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.17 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 61.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.82"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.17"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.95, "high": 35.08, "low": 34.66, "close": 34.82, "volume": 164982}, "trend_line": 31.89677, "activity_lines": {"activity_5": 34.422333, "activity_10": 33.997273, "activity_20": 33.27351, "activity_30": 32.760645}, "trend_signal": 1, "fair_value": 24.597226, "relative_strength": 2.168749, "rate_of_change": 0.6435211508474126, "market_dynamics": -0.071744, "expectation": {"probability": 61.5459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.865366, "high": 19.118467, "low": 18.829694, "close": 19.076, "volume": 536714}, "trend_line": 18.47529, "activity_lines": {"activity_5": 18.937913, "activity_10": 19.028787, "activity_20": 18.890766, "activity_30": 18.760382}, "trend_signal": 1, "fair_value": 18.512529, "relative_strength": -0.221136, "rate_of_change": 0.3606952945017411, "market_dynamics": -0.031337, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.491006, "high": 19.9759, "low": 19.447712, "close": 19.5343, "volume": 430660}, "trend_line": 18.559203, "activity_lines": {"activity_5": 19.137467, "activity_10": 19.112598, "activity_20": 18.959743, "activity_30": 18.828706}, "trend_signal": 1, "fair_value": 18.539097, "relative_strength": -0.332039, "rate_of_change": 0.4541904348997986, "market_dynamics": 0.208468, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.283186, "high": 19.32648, "low": 18.798293, "close": 18.8415, "volume": 289007}, "trend_line": 18.60897, "activity_lines": {"activity_5": 19.071, "activity_10": 19.058251, "activity_20": 18.96093, "activity_30": 18.846918}, "trend_signal": 1, "fair_value": 18.562437, "relative_strength": -2.435195, "rate_of_change": 0.2681526787545738, "market_dynamics": 0.211567, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.867565, "high": 19.222576, "low": 18.867565, "close": 19.1966, "volume": 411759}, "trend_line": 18.656443, "activity_lines": {"activity_5": 19.132867, "activity_10": 19.0769, "activity_20": 18.996256, "activity_30": 18.88483}, "trend_signal": 1, "fair_value": 18.586161, "relative_strength": -2.793426, "rate_of_change": 0.25510815483070853, "market_dynamics": 0.110443, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.239936, "high": 19.387136, "low": 18.659794, "close": 18.9109, "volume": 288249}, "trend_line": 18.702227, "activity_lines": {"activity_5": 19.067333, "activity_10": 19.044498, "activity_20": 19.00187, "activity_30": 18.901246}, "trend_signal": 1, "fair_value": 18.607472, "relative_strength": -3.180284, "rate_of_change": 0.24540583647162084, "market_dynamics": -0.182214, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.858923, "high": 19.724806, "low": 18.854594, "close": 19.6209, "volume": 448978}, "trend_line": 18.778803, "activity_lines": {"activity_5": 19.237013, "activity_10": 19.148089, "activity_20": 19.074163, "activity_30": 18.960516}, "trend_signal": 1, "fair_value": 18.631588, "relative_strength": -1.973009, "rate_of_change": 0.4094485646014205, "market_dynamics": -0.327477, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.499757, "high": 19.672934, "low": 19.482439, "close": 19.5479, "volume": 163242}, "trend_line": 18.846167, "activity_lines": {"activity_5": 19.346033, "activity_10": 19.233482, "activity_20": 19.133206, "activity_30": 19.010135}, "trend_signal": 1, "fair_value": 18.654994, "relative_strength": -2.962452, "rate_of_change": 0.3587236098062337, "market_dynamics": -0.271163, "expectation": {"probability": 58.8666, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.54304, "high": 19.898053, "low": 19.525722, "close": 19.8461, "volume": 566080}, "trend_line": 18.92488, "activity_lines": {"activity_5": 19.553547, "activity_10": 19.363276, "activity_20": 19.217079, "activity_30": 19.074647}, "trend_signal": 1, "fair_value": 18.682106, "relative_strength": -2.530131, "rate_of_change": 0.41766052481653415, "market_dynamics": -0.023594, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.906714, "high": 19.932691, "low": 19.162053, "close": 19.2573, "volume": 285651}, "trend_line": 18.958543, "activity_lines": {"activity_5": 19.49782, "activity_10": 19.370469, "activity_20": 19.236537, "activity_30": 19.096093}, "trend_signal": 1, "fair_value": 18.703697, "relative_strength": -3.321204, "rate_of_change": 0.1778769535130321, "market_dynamics": 0.093465, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.369836, "high": 19.534354, "low": 19.136047, "close": 19.188, "volume": 310944}, "trend_line": 18.970683, "activity_lines": {"activity_5": 19.414947, "activity_10": 19.355185, "activity_20": 19.242686, "activity_30": 19.110897}, "trend_signal": 1, "fair_value": 18.722759, "relative_strength": -3.469333, "rate_of_change": 0.06403445665630667, "market_dynamics": -0.180077, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.98886, "high": 19.092766, "low": 18.555917, "close": 18.6561, "volume": 301161}, "trend_line": 18.96001, "activity_lines": {"activity_5": 19.1363, "activity_10": 19.237758, "activity_20": 19.1936, "activity_30": 19.090601}, "trend_signal": 1, "fair_value": 18.738709, "relative_strength": -4.24665, "rate_of_change": -0.05626049415300755, "market_dynamics": -0.488282, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.685772, "high": 18.920253, "low": 18.607843, "close": 18.7508, "volume": 210507}, "trend_line": 18.94656, "activity_lines": {"activity_5": 18.95354, "activity_10": 19.145184, "activity_20": 19.153995, "activity_30": 19.077104}, "trend_signal": 1, "fair_value": 18.753853, "relative_strength": -4.544547, "rate_of_change": -0.07093878115042582, "market_dynamics": -1.082271, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.815699, "high": 19.231324, "low": 18.815699, "close": 19.1101, "volume": 403993}, "trend_line": 18.95328, "activity_lines": {"activity_5": 18.943687, "activity_10": 19.132182, "activity_20": 19.149147, "activity_30": 19.087655}, "trend_signal": 0, "fair_value": 18.773046, "relative_strength": -5.15957, "rate_of_change": 0.03546817997566755, "market_dynamics": -1.144993, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.144677, "high": 19.179312, "low": 18.887423, "close": 18.9715, "volume": 353647}, "trend_line": 18.96329, "activity_lines": {"activity_5": 18.9367, "activity_10": 19.089096, "activity_20": 19.132028, "activity_30": 19.08883}, "trend_signal": 0, "fair_value": 18.791807, "relative_strength": -4.699189, "rate_of_change": 0.052814077563362045, "market_dynamics": -1.203154, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.402185, "high": 19.604566, "low": 19.235, "close": 19.2394, "volume": 215158}, "trend_line": 18.980817, "activity_lines": {"activity_5": 19.038067, "activity_10": 19.098813, "activity_20": 19.141729, "activity_30": 19.106644}, "trend_signal": 1, "fair_value": 18.811763, "relative_strength": -3.263087, "rate_of_change": 0.09242594507597378, "market_dynamics": -1.081592, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.155782, "high": 19.402159, "low": 18.874209, "close": 18.971, "volume": 222811}, "trend_line": 19.00324, "activity_lines": {"activity_5": 19.04654, "activity_10": 19.053756, "activity_20": 19.126112, "activity_30": 19.10601}, "trend_signal": 1, "fair_value": 18.833483, "relative_strength": -1.814489, "rate_of_change": 0.11813506236324502, "market_dynamics": -1.075949, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.803894, "high": 18.979878, "low": 18.51792, "close": 18.7379, "volume": 1098769}, "trend_line": 19.001227, "activity_lines": {"activity_5": 18.95632, "activity_10": 18.978135, "activity_20": 19.0901, "activity_30": 19.088892}, "trend_signal": 0, "fair_value": 18.851696, "relative_strength": -2.40959, "rate_of_change": -0.010592930468707424, "market_dynamics": -1.067861, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.74229, "high": 18.74229, "low": 18.144473, "close": 18.6367, "volume": 389528}, "trend_line": 19.019287, "activity_lines": {"activity_5": 18.833227, "activity_10": 18.89884, "activity_20": 19.045735, "activity_30": 19.065374}, "trend_signal": 0, "fair_value": 18.866561, "relative_strength": -3.438223, "rate_of_change": 0.09504649357643279, "market_dynamics": -1.159919, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.478323, "high": 18.988677, "low": 18.478323, "close": 18.7335, "volume": 395596}, "trend_line": 19.04879, "activity_lines": {"activity_5": 18.77396, "activity_10": 18.859135, "activity_20": 19.012277, "activity_30": 19.046936}, "trend_signal": 0, "fair_value": 18.883813, "relative_strength": -3.418488, "rate_of_change": 0.1551214827348777, "market_dynamics": -1.179167, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.777451, "high": 18.925805, "low": 18.2495, "close": 18.2495, "volume": 274572}, "trend_line": 19.049553, "activity_lines": {"activity_5": 18.569227, "activity_10": 18.740953, "activity_20": 18.932631, "activity_30": 18.995369}, "trend_signal": 0, "fair_value": 18.896867, "relative_strength": -3.659113, "rate_of_change": 0.004005503761651953, "market_dynamics": -1.20735, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.187891, "high": 18.390272, "low": 18.029506, "close": 18.0911, "volume": 375474}, "trend_line": 19.027483, "activity_lines": {"activity_5": 18.377687, "activity_10": 18.611035, "activity_20": 18.840946, "activity_30": 18.933533}, "trend_signal": 0, "fair_value": 18.913929, "relative_strength": -2.187217, "rate_of_change": -0.11585573687739217, "market_dynamics": -1.392177, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.302267, "high": 19.058995, "low": 18.16148, "close": 19.0062, "volume": 345409}, "trend_line": 19.032237, "activity_lines": {"activity_5": 18.54984, "activity_10": 18.657771, "activity_20": 18.841102, "activity_30": 18.93216}, "trend_signal": 0, "fair_value": 18.930222, "relative_strength": -2.940324, "rate_of_change": 0.024984912612973406, "market_dynamics": -1.257106, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.988685, "high": 19.014906, "low": 18.74222, "close": 18.9534, "volume": 257249}, "trend_line": 19.020507, "activity_lines": {"activity_5": 18.686507, "activity_10": 18.690264, "activity_20": 18.838745, "activity_30": 18.927074}, "trend_signal": 0, "fair_value": 18.941625, "relative_strength": -4.488609, "rate_of_change": -0.06163227160317529, "market_dynamics": -1.14407, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.922558, "high": 19.6389, "low": 18.922558, "close": 19.6389, "volume": 232231}, "trend_line": 19.03361, "activity_lines": {"activity_5": 19.03056, "activity_10": 18.850242, "activity_20": 18.901141, "activity_30": 18.96697}, "trend_signal": 0, "fair_value": 18.955355, "relative_strength": -3.26551, "rate_of_change": 0.06888880511965835, "market_dynamics": -0.633165, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.666215, "high": 19.8334, "low": 19.579895, "close": 19.8334, "volume": 157703}, "trend_line": 19.051707, "activity_lines": {"activity_5": 19.379087, "activity_10": 19.033449, "activity_20": 18.979954, "activity_30": 19.018569}, "trend_signal": 0, "fair_value": 18.967479, "relative_strength": -3.265068, "rate_of_change": 0.09507917835870819, "market_dynamics": -0.051212, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.771779, "high": 20.018156, "low": 19.683787, "close": 19.9746, "volume": 270877}, "trend_line": 19.072527, "activity_lines": {"activity_5": 19.669087, "activity_10": 19.231529, "activity_20": 19.067822, "activity_30": 19.078111}, "trend_signal": 0, "fair_value": 18.978777, "relative_strength": -3.347151, "rate_of_change": 0.10928154626774654, "market_dynamics": 0.418175, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.824598, "high": 19.877394, "low": 19.675012, "close": 19.807, "volume": 491182}, "trend_line": 19.09916, "activity_lines": {"activity_5": 19.777653, "activity_10": 19.380889, "activity_20": 19.138044, "activity_30": 19.125496}, "trend_signal": 1, "fair_value": 18.988829, "relative_strength": -4.294739, "rate_of_change": 0.13964064646494065, "market_dynamics": 0.832996, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.291044, "high": 21.009847, "low": 20.291044, "close": 20.3542, "volume": 317795}, "trend_line": 19.1446, "activity_lines": {"activity_5": 20.015233, "activity_10": 19.610302, "activity_20": 19.259147, "activity_30": 19.206467}, "trend_signal": 1, "fair_value": 19.000692, "relative_strength": -3.850702, "rate_of_change": 0.2379162224935508, "market_dynamics": 0.989316, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.453411, "high": 20.868343, "low": 20.346046, "close": 20.8143, "volume": 356590}, "trend_line": 19.214607, "activity_lines": {"activity_5": 20.312793, "activity_10": 19.892142, "activity_20": 19.421649, "activity_30": 19.314189}, "trend_signal": 1, "fair_value": 19.016614, "relative_strength": -2.468862, "rate_of_change": 0.36567491616435116, "market_dynamics": 1.087821, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.823357, "high": 21.07598, "low": 20.823357, "close": 21.0029, "volume": 329438}, "trend_line": 19.285067, "activity_lines": {"activity_5": 20.59486, "activity_10": 20.17044, "activity_20": 19.594698, "activity_30": 19.429563}, "trend_signal": 1, "fair_value": 19.032094, "relative_strength": -1.835323, "rate_of_change": 0.3667001880392382, "market_dynamics": 1.144163, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.823271, "high": 20.967627, "low": 20.660871, "close": 20.835, "volume": 225948}, "trend_line": 19.3437, "activity_lines": {"activity_5": 20.742993, "activity_10": 20.368149, "activity_20": 19.743115, "activity_30": 19.529559}, "trend_signal": 1, "fair_value": 19.041762, "relative_strength": -0.946163, "rate_of_change": 0.30403316721687734, "market_dynamics": 1.120342, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.805266, "high": 20.98571, "low": 20.633843, "close": 20.876, "volume": 186829}, "trend_line": 19.388423, "activity_lines": {"activity_5": 20.847433, "activity_10": 20.523424, "activity_20": 19.88506, "activity_30": 19.628417}, "trend_signal": 1, "fair_value": 19.052631, "relative_strength": -2.401229, "rate_of_change": 0.23120189002104655, "market_dynamics": 1.054397, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.633867, "high": 20.633867, "low": 20.16471, "close": 20.5256, "volume": 350044}, "trend_line": 19.44456, "activity_lines": {"activity_5": 20.763807, "activity_10": 20.580993, "activity_20": 19.983515, "activity_30": 19.701783}, "trend_signal": 1, "fair_value": 19.060464, "relative_strength": -4.933712, "rate_of_change": 0.28953876238412823, "market_dynamics": 0.983671, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.480443, "high": 20.935434, "low": 20.376146, "close": 20.9136, "volume": 360104}, "trend_line": 19.501793, "activity_lines": {"activity_5": 20.798087, "activity_10": 20.680522, "activity_20": 20.112181, "activity_30": 19.79656}, "trend_signal": 1, "fair_value": 19.075815, "relative_strength": -3.918653, "rate_of_change": 0.2943393936401754, "market_dynamics": 0.991335, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.886519, "high": 21.080498, "low": 20.835724, "close": 20.895, "volume": 141451}, "trend_line": 19.56793, "activity_lines": {"activity_5": 20.819547, "activity_10": 20.753493, "activity_20": 20.229828, "activity_30": 19.886444}, "trend_signal": 1, "fair_value": 19.086608, "relative_strength": -5.176575, "rate_of_change": 0.3391329197269258, "market_dynamics": 0.993176, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.778255, "high": 20.985767, "low": 20.688033, "close": 20.8775, "volume": 296306}, "trend_line": 19.609817, "activity_lines": {"activity_5": 20.842367, "activity_10": 20.80398, "activity_20": 20.337924, "activity_30": 19.970932}, "trend_signal": 1, "fair_value": 19.094429, "relative_strength": -6.35681, "rate_of_change": 0.21405943295994578, "market_dynamics": 1.058677, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.936056, "high": 21.220256, "low": 20.553063, "close": 21.1571, "volume": 255795}, "trend_line": 19.663457, "activity_lines": {"activity_5": 20.955553, "activity_10": 20.888887, "activity_20": 20.46357, "activity_30": 20.070757}, "trend_signal": 1, "fair_value": 19.103306, "relative_strength": -4.604398, "rate_of_change": 0.2735364639047956, "market_dynamics": 1.125086, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.247379, "high": 21.504513, "low": 21.112045, "close": 21.4751, "volume": 228231}, "trend_line": 19.717757, "activity_lines": {"activity_5": 21.156, "activity_10": 21.007065, "activity_20": 20.607982, "activity_30": 20.187637}, "trend_signal": 1, "fair_value": 19.11762, "relative_strength": -4.571231, "rate_of_change": 0.2761467630030558, "market_dynamics": 1.100172, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.472911, "high": 21.596696, "low": 21.215777, "close": 21.5902, "volume": 395355}, "trend_line": 19.79552, "activity_lines": {"activity_5": 21.331513, "activity_10": 21.125791, "activity_20": 20.74984, "activity_30": 20.30844}, "trend_signal": 1, "fair_value": 19.131291, "relative_strength": -4.783464, "rate_of_change": 0.39438055758573815, "market_dynamics": 1.256287, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.527017, "high": 22.02324, "low": 21.441306, "close": 21.8935, "volume": 211926}, "trend_line": 19.885703, "activity_lines": {"activity_5": 21.56302, "activity_10": 21.285555, "activity_20": 20.90698, "activity_30": 20.443794}, "trend_signal": 1, "fair_value": 19.144588, "relative_strength": -3.029245, "rate_of_change": 0.455572776062461, "market_dynamics": 1.265079, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.806778, "high": 21.987223, "low": 21.594755, "close": 21.6534, "volume": 392540}, "trend_line": 19.985613, "activity_lines": {"activity_5": 21.647927, "activity_10": 21.385471, "activity_20": 21.0239, "activity_30": 20.557839}, "trend_signal": 1, "fair_value": 19.156102, "relative_strength": -3.871903, "rate_of_change": 0.5024212621500044, "market_dynamics": 1.269589, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.680444, "high": 21.933067, "low": 21.554133, "close": 21.6624, "volume": 272197}, "trend_line": 20.082667, "activity_lines": {"activity_5": 21.684107, "activity_10": 21.472144, "activity_20": 21.124715, "activity_30": 20.666018}, "trend_signal": 1, "fair_value": 19.167376, "relative_strength": -5.719709, "rate_of_change": 0.4856193302652262, "market_dynamics": 1.099707, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.689467, "high": 21.775178, "low": 21.653287, "close": 21.7436, "volume": 145052}, "trend_line": 20.17045, "activity_lines": {"activity_5": 21.713667, "activity_10": 21.559282, "activity_20": 21.220615, "activity_30": 20.773175}, "trend_signal": 1, "fair_value": 19.178526, "relative_strength": -5.500588, "rate_of_change": 0.437108278497065, "market_dynamics": 0.747247, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.725535, "high": 21.960022, "low": 21.590201, "close": 21.7074, "volume": 245559}, "trend_line": 20.261647, "activity_lines": {"activity_5": 21.71326, "activity_10": 21.617693, "activity_20": 21.29978, "activity_30": 20.872334}, "trend_signal": 1, "fair_value": 19.18812, "relative_strength": -4.609201, "rate_of_change": 0.45213170752264376, "market_dynamics": 0.521177, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.824801, "high": 21.987201, "low": 21.400756, "close": 21.4188, "volume": 236275}, "trend_line": 20.334293, "activity_lines": {"activity_5": 21.60884, "activity_10": 21.609198, "activity_20": 21.34161, "activity_30": 20.946989}, "trend_signal": 1, "fair_value": 19.194215, "relative_strength": -4.247615, "rate_of_change": 0.35853946127873454, "market_dynamics": 0.139551, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.626334, "high": 21.626334, "low": 21.103043, "close": 21.2437, "volume": 187578}, "trend_line": 20.41005, "activity_lines": {"activity_5": 21.4777, "activity_10": 21.559344, "activity_20": 21.359213, "activity_30": 21.00566}, "trend_signal": 1, "fair_value": 19.198841, "relative_strength": -1.828493, "rate_of_change": 0.3725578263281611, "market_dynamics": -0.192525, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.247388, "high": 21.716454, "low": 21.229343, "close": 21.6985, "volume": 156525}, "trend_line": 20.508737, "activity_lines": {"activity_5": 21.525473, "activity_10": 21.585522, "activity_20": 21.414088, "activity_30": 21.088786}, "trend_signal": 1, "fair_value": 19.207819, "relative_strength": -2.123314, "rate_of_change": 0.4835215984282339, "market_dynamics": -0.279117, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.743588, "high": 22.131544, "low": 21.558813, "close": 22.1135, "volume": 249219}, "trend_line": 20.62463, "activity_lines": {"activity_5": 21.709173, "activity_10": 21.677311, "activity_20": 21.49948, "activity_30": 21.192319}, "trend_signal": 1, "fair_value": 19.215593, "relative_strength": -0.652951, "rate_of_change": 0.5650908683455241, "market_dynamics": -0.232366, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.113521, "high": 22.573656, "low": 22.077432, "close": 22.5105, "volume": 198895}, "trend_line": 20.75053, "activity_lines": {"activity_5": 22.000547, "activity_10": 21.829675, "activity_20": 21.614303, "activity_30": 21.313988}, "trend_signal": 1, "fair_value": 19.227547, "relative_strength": -0.564022, "rate_of_change": 0.6104351932616559, "market_dynamics": -0.010648, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.600743, "high": 23.169145, "low": 22.600743, "close": 23.1511, "volume": 482284}, "trend_line": 20.913917, "activity_lines": {"activity_5": 22.451913, "activity_10": 22.081778, "activity_20": 21.782059, "activity_30": 21.468863}, "trend_signal": 1, "fair_value": 19.24326, "relative_strength": 0.705115, "rate_of_change": 0.7873871173411, "market_dynamics": 0.562745, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.132994, "high": 23.19615, "low": 22.772105, "close": 22.977, "volume": 172537}, "trend_line": 21.07678, "activity_lines": {"activity_5": 22.72976, "activity_10": 22.279362, "activity_20": 21.923004, "activity_30": 21.601966}, "trend_signal": 1, "fair_value": 19.255876, "relative_strength": 0.029685, "rate_of_change": 0.7787302588988851, "market_dynamics": 0.826213, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.124023, "high": 23.133045, "low": 22.708999, "close": 22.8917, "volume": 155201}, "trend_line": 21.206297, "activity_lines": {"activity_5": 22.86362, "activity_10": 22.437371, "activity_20": 22.045625, "activity_30": 21.719057}, "trend_signal": 1, "fair_value": 19.26616, "relative_strength": 0.110614, "rate_of_change": 0.6145008867578439, "market_dynamics": 0.869882, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.024733, "high": 23.142022, "low": 22.727, "close": 22.8894, "volume": 210789}, "trend_line": 21.337497, "activity_lines": {"activity_5": 22.917167, "activity_10": 22.572611, "activity_20": 22.158429, "activity_30": 21.827645}, "trend_signal": 1, "fair_value": 19.276381, "relative_strength": -1.049484, "rate_of_change": 0.6186841578234982, "market_dynamics": 0.89542, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.808234, "high": 23.042812, "low": 22.474411, "close": 22.5917, "volume": 213496}, "trend_line": 21.435923, "activity_lines": {"activity_5": 22.819753, "activity_10": 22.632891, "activity_20": 22.231624, "activity_30": 21.908561}, "trend_signal": 1, "fair_value": 19.288485, "relative_strength": -3.773092, "rate_of_change": 0.46128184575725967, "market_dynamics": 0.558607, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.875495, "high": 23.269427, "low": 22.710594, "close": 22.7564, "volume": 139767}, "trend_line": 21.533357, "activity_lines": {"activity_5": 22.771827, "activity_10": 22.707038, "activity_20": 22.312514, "activity_30": 21.993753}, "trend_signal": 1, "fair_value": 19.299438, "relative_strength": -3.591869, "rate_of_change": 0.4545360607985007, "market_dynamics": 0.400243, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.921318, "high": 22.976285, "low": 22.673966, "close": 22.7839, "volume": 691687}, "trend_line": 21.627, "activity_lines": {"activity_5": 22.75938, "activity_10": 22.761865, "activity_20": 22.38716, "activity_30": 22.074433}, "trend_signal": 1, "fair_value": 19.311822, "relative_strength": -3.336042, "rate_of_change": 0.434874135045456, "market_dynamics": 0.444618, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.93041, "high": 23.232728, "low": 22.77467, "close": 23.1686, "volume": 201252}, "trend_line": 21.739053, "activity_lines": {"activity_5": 22.88804, "activity_10": 22.858635, "activity_20": 22.489365, "activity_30": 22.173891}, "trend_signal": 1, "fair_value": 19.327123, "relative_strength": -3.466767, "rate_of_change": 0.5181162435844062, "market_dynamics": 0.413628, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.196081, "high": 23.546588, "low": 22.967052, "close": 23.4984, "volume": 261706}, "trend_line": 21.84386, "activity_lines": {"activity_5": 23.108173, "activity_10": 22.988638, "activity_20": 22.613401, "activity_30": 22.287397}, "trend_signal": 1, "fair_value": 19.346194, "relative_strength": -2.927765, "rate_of_change": 0.482113917289778, "market_dynamics": 0.634805, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.425195, "high": 23.425195, "low": 22.848039, "close": 22.8572, "volume": 205635}, "trend_line": 21.911957, "activity_lines": {"activity_5": 23.073973, "activity_10": 22.97688, "activity_20": 22.666736, "activity_30": 22.352774}, "trend_signal": 1, "fair_value": 19.360602, "relative_strength": -3.590115, "rate_of_change": 0.3117443528753692, "market_dynamics": 0.577193, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.012853, "high": 23.076982, "low": 22.444586, "close": 22.8103, "volume": 193190}, "trend_line": 21.972203, "activity_lines": {"activity_5": 23.00644, "activity_10": 22.950291, "activity_20": 22.70957, "activity_30": 22.410732}, "trend_signal": 1, "fair_value": 19.374409, "relative_strength": -2.890971, "rate_of_change": 0.2749457750396249, "market_dynamics": 0.29366, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.719768, "high": 23.177828, "low": 22.133452, "close": 22.276, "volume": 224839}, "trend_line": 22.020237, "activity_lines": {"activity_5": 22.757213, "activity_10": 22.832753, "activity_20": 22.697154, "activity_30": 22.430332}, "trend_signal": 1, "fair_value": 19.384189, "relative_strength": -3.029666, "rate_of_change": 0.2186125806319978, "market_dynamics": -0.166394, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.528829, "high": 22.5274, "low": 21.528829, "close": 22.5274, "volume": 209774}, "trend_line": 22.075283, "activity_lines": {"activity_5": 22.625647, "activity_10": 22.773669, "activity_20": 22.705715, "activity_30": 22.463052}, "trend_signal": 1, "fair_value": 19.394628, "relative_strength": -1.890753, "rate_of_change": 0.24997914418449382, "market_dynamics": -0.715901, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.518152, "high": 23.141111, "low": 22.472346, "close": 23.1325, "volume": 161289}, "trend_line": 22.16218, "activity_lines": {"activity_5": 22.738527, "activity_10": 22.831227, "activity_20": 22.767786, "activity_30": 22.531259}, "trend_signal": 1, "fair_value": 19.412957, "relative_strength": -3.060709, "rate_of_change": 0.3936393476812979, "market_dynamics": -0.920983, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.241902, "high": 23.709122, "low": 23.22358, "close": 23.7039, "volume": 171872}, "trend_line": 22.25519, "activity_lines": {"activity_5": 23.066267, "activity_10": 22.988256, "activity_20": 22.877662, "activity_30": 22.630725}, "trend_signal": 1, "fair_value": 19.432141, "relative_strength": -2.002097, "rate_of_change": 0.4196789305023224, "market_dynamics": -0.92048, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.654166, "high": 23.828228, "low": 23.553393, "close": 23.7641, "volume": 160534}, "trend_line": 22.350827, "activity_lines": {"activity_5": 23.357627, "activity_10": 23.136009, "activity_20": 22.983765, "activity_30": 22.728074}, "trend_signal": 1, "fair_value": 19.449654, "relative_strength": -1.988693, "rate_of_change": 0.4297289755782807, "market_dynamics": -0.622216, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.809948, "high": 23.809948, "low": 22.811378, "close": 22.8297, "volume": 165919}, "trend_line": 22.4159, "activity_lines": {"activity_5": 23.273933, "activity_10": 23.095549, "activity_20": 22.989709, "activity_30": 22.758969}, "trend_signal": 1, "fair_value": 19.462583, "relative_strength": -1.738004, "rate_of_change": 0.2911435894519774, "market_dynamics": -0.5578, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.948737, "high": 23.333506, "low": 22.678482, "close": 23.2877, "volume": 198751}, "trend_line": 22.48692, "activity_lines": {"activity_5": 23.305993, "activity_10": 23.137529, "activity_20": 23.031719, "activity_30": 22.815214}, "trend_signal": 1, "fair_value": 19.480477, "relative_strength": -3.523923, "rate_of_change": 0.3168286796425785, "market_dynamics": -0.481809, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.583559, "high": 23.91175, "low": 23.426397, "close": 23.5096, "volume": 125790}, "trend_line": 22.554737, "activity_lines": {"activity_5": 23.361333, "activity_10": 23.217689, "activity_20": 23.087295, "activity_30": 22.881194}, "trend_signal": 1, "fair_value": 19.500556, "relative_strength": -3.827408, "rate_of_change": 0.3015842098428687, "market_dynamics": -0.472623, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.537414, "high": 24.602422, "low": 23.537414, "close": 24.4619, "volume": 225674}, "trend_line": 22.65046, "activity_lines": {"activity_5": 23.708967, "activity_10": 23.470791, "activity_20": 23.226919, "activity_30": 23.004237}, "trend_signal": 1, "fair_value": 19.528772, "relative_strength": -0.423372, "rate_of_change": 0.4244030865888596, "market_dynamics": -0.26814, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.489621, "high": 24.489621, "low": 24.073603, "close": 24.2585, "volume": 191848}, "trend_line": 22.729293, "activity_lines": {"activity_5": 23.938267, "activity_10": 23.657735, "activity_20": 23.337878, "activity_30": 23.107981}, "trend_signal": 1, "fair_value": 19.555228, "relative_strength": -1.439347, "rate_of_change": 0.3480414967289825, "market_dynamics": 0.123383, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.258491, "high": 24.36943, "low": 23.731535, "close": 24.1127, "volume": 120938}, "trend_line": 22.81127, "activity_lines": {"activity_5": 24.086007, "activity_10": 23.791838, "activity_20": 23.429679, "activity_30": 23.197233}, "trend_signal": 1, "fair_value": 19.577343, "relative_strength": -3.04317, "rate_of_change": 0.36066673961219103, "market_dynamics": 0.29353, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.064359, "high": 24.166052, "low": 23.731544, "close": 23.9904, "volume": 89263}, "trend_line": 22.88887, "activity_lines": {"activity_5": 24.107447, "activity_10": 23.870311, "activity_20": 23.504423, "activity_30": 23.273306}, "trend_signal": 1, "fair_value": 19.598064, "relative_strength": -4.238143, "rate_of_change": 0.34018272546859657, "market_dynamics": 0.347764, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.870148, "high": 23.870148, "low": 23.417152, "close": 23.5096, "volume": 131737}, "trend_line": 22.947737, "activity_lines": {"activity_5": 23.921773, "activity_10": 23.834765, "activity_20": 23.528146, "activity_30": 23.313353}, "trend_signal": 1, "fair_value": 19.617178, "relative_strength": -5.085459, "rate_of_change": 0.25718613457107903, "market_dynamics": 0.081913, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.583584, "high": 23.666788, "low": 23.022977, "close": 23.2602, "volume": 168360}, "trend_line": 22.999497, "activity_lines": {"activity_5": 23.652967, "activity_10": 23.747018, "activity_20": 23.525162, "activity_30": 23.333512}, "trend_signal": 1, "fair_value": 19.633758, "relative_strength": -4.623107, "rate_of_change": 0.22555601016344914, "market_dynamics": -0.178021, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.407917, "high": 23.770315, "low": 23.13991, "close": 23.26, "volume": 171710}, "trend_line": 23.06087, "activity_lines": {"activity_5": 23.464207, "activity_10": 23.667302, "activity_20": 23.518977, "activity_30": 23.350319}, "trend_signal": 1, "fair_value": 19.65056, "relative_strength": -8.759004, "rate_of_change": 0.26684496621817283, "market_dynamics": -0.293245, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.186095, "high": 23.19534, "low": 22.499665, "close": 22.5482, "volume": 611201}, "trend_line": 23.104353, "activity_lines": {"activity_5": 23.104747, "activity_10": 23.467333, "activity_20": 23.442602, "activity_30": 23.317243}, "trend_signal": 1, "fair_value": 19.664883, "relative_strength": -9.44134, "rate_of_change": 0.1885575002157264, "market_dynamics": -0.503923, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.557402, "high": 22.719095, "low": 22.483444, "close": 22.6468, "volume": 174516}, "trend_line": 23.135963, "activity_lines": {"activity_5": 22.882453, "activity_10": 23.290409, "activity_20": 23.376741, "activity_30": 23.287724}, "trend_signal": 0, "fair_value": 19.684158, "relative_strength": -10.287529, "rate_of_change": 0.13681404538789976, "market_dynamics": -0.783205, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.714562, "high": 22.8255, "low": 22.483441, "close": 22.8255, "volume": 287775}, "trend_line": 23.159697, "activity_lines": {"activity_5": 22.8093, "activity_10": 23.157629, "activity_20": 23.330383, "activity_30": 23.267694}, "trend_signal": 0, "fair_value": 19.70341, "relative_strength": -10.383333, "rate_of_change": 0.10258488051697277, "market_dynamics": -0.970156, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.834723, "high": 23.223006, "low": 22.742275, "close": 23.1129, "volume": 295176}, "trend_line": 23.179777, "activity_lines": {"activity_5": 22.877553, "activity_10": 23.089542, "activity_20": 23.314601, "activity_30": 23.264675}, "trend_signal": 0, "fair_value": 19.721751, "relative_strength": -9.810611, "rate_of_change": 0.08670234329922406, "market_dynamics": -1.123463, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.463401, "high": 23.51887, "low": 22.876353, "close": 22.9272, "volume": 364595}, "trend_line": 23.172313, "activity_lines": {"activity_5": 22.893727, "activity_10": 23.012218, "activity_20": 23.279916, "activity_30": 23.248379}, "trend_signal": 0, "fair_value": 19.74066, "relative_strength": -9.762112, "rate_of_change": -0.03220048234287309, "market_dynamics": -1.029704, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.742314, "high": 23.827101, "low": 22.029249, "close": 22.2506, "volume": 347502}, "trend_line": 23.1481, "activity_lines": {"activity_5": 22.706553, "activity_10": 22.836082, "activity_20": 23.180236, "activity_30": 23.188914}, "trend_signal": 0, "fair_value": 19.752457, "relative_strength": -10.506806, "rate_of_change": -0.10449107950509556, "market_dynamics": -0.963562, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.183158, "high": 22.606611, "low": 22.160349, "close": 22.4815, "volume": 507193}, "trend_line": 23.134427, "activity_lines": {"activity_5": 22.616187, "activity_10": 22.735784, "activity_20": 23.102668, "activity_30": 23.145908}, "trend_signal": 0, "fair_value": 19.765221, "relative_strength": -9.877461, "rate_of_change": -0.05906748286036743, "market_dynamics": -0.890118, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.423752, "high": 22.462248, "low": 22.269769, "close": 22.443, "volume": 659264}, "trend_line": 23.119547, "activity_lines": {"activity_5": 22.524007, "activity_10": 22.65592, "activity_20": 23.021651, "activity_30": 23.101299}, "trend_signal": 0, "fair_value": 19.776865, "relative_strength": -9.267741, "rate_of_change": -0.06431972574898011, "market_dynamics": -0.878528, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.635546, "high": 22.808777, "low": 22.087269, "close": 22.1351, "volume": 360139}, "trend_line": 23.104327, "activity_lines": {"activity_5": 22.354693, "activity_10": 22.539467, "activity_20": 22.914594, "activity_30": 23.037787}, "trend_signal": 0, "fair_value": 19.785456, "relative_strength": -8.48371, "rate_of_change": -0.065831739696281, "market_dynamics": -1.053615, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.038824, "high": 22.770244, "low": 22.029296, "close": 22.7125, "volume": 282303}, "trend_line": 23.102863, "activity_lines": {"activity_5": 22.443033, "activity_10": 22.548453, "activity_20": 22.869998, "activity_30": 23.012508}, "trend_signal": 0, "fair_value": 19.801139, "relative_strength": -8.567461, "rate_of_change": -0.006336475414333125, "market_dynamics": -1.009153, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.933886, "high": 23.299596, "low": 22.876142, "close": 23.2611, "volume": 183854}, "trend_line": 23.11877, "activity_lines": {"activity_5": 22.728553, "activity_10": 22.667138, "activity_20": 22.882657, "activity_30": 23.022716}, "trend_signal": 0, "fair_value": 19.823215, "relative_strength": -7.737437, "rate_of_change": 0.06885293827004088, "market_dynamics": -0.895433, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.164804, "high": 23.540138, "low": 23.030069, "close": 23.2033, "volume": 232138}, "trend_line": 23.119927, "activity_lines": {"activity_5": 22.92744, "activity_10": 22.762353, "activity_20": 22.887757, "activity_30": 23.02817}, "trend_signal": 0, "fair_value": 19.841942, "relative_strength": -6.842427, "rate_of_change": 0.005004591507243622, "market_dynamics": -0.704927, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.972362, "high": 23.569047, "low": 22.789507, "close": 23.3092, "volume": 363595}, "trend_line": 23.11362, "activity_lines": {"activity_5": 23.113507, "activity_10": 22.866704, "activity_20": 22.903344, "activity_30": 23.040381}, "trend_signal": 0, "fair_value": 19.860885, "relative_strength": -6.105791, "rate_of_change": -0.02727949789806697, "market_dynamics": -0.301519, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.395813, "high": 23.934754, "low": 23.395813, "close": 23.8568, "volume": 197516}, "trend_line": 23.14694, "activity_lines": {"activity_5": 23.42436, "activity_10": 23.061824, "activity_20": 22.972039, "activity_30": 23.088328}, "trend_signal": 0, "fair_value": 19.884468, "relative_strength": -5.141063, "rate_of_change": 0.14415742752541486, "market_dynamics": 0.090776, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.963663, "high": 24.088774, "low": 23.838551, "close": 23.9064, "volume": 233445}, "trend_line": 23.183477, "activity_lines": {"activity_5": 23.636967, "activity_10": 23.252436, "activity_20": 23.048338, "activity_30": 23.137326}, "trend_signal": 0, "fair_value": 19.911272, "relative_strength": -3.263032, "rate_of_change": 0.15784807840690454, "market_dynamics": 0.395712, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.982813, "high": 24.210997, "low": 23.472745, "close": 23.6556, "volume": 254915}, "trend_line": 23.229463, "activity_lines": {"activity_5": 23.68638, "activity_10": 23.379645, "activity_20": 23.102429, "activity_30": 23.167785}, "trend_signal": 0, "fair_value": 19.94425, "relative_strength": -3.222283, "rate_of_change": 0.19835678660279987, "market_dynamics": 0.578809, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.925107, "high": 24.5574, "low": 23.530526, "close": 24.5574, "volume": 318272}, "trend_line": 23.29713, "activity_lines": {"activity_5": 24.010093, "activity_10": 23.645273, "activity_20": 23.244581, "activity_30": 23.253458}, "trend_signal": 0, "fair_value": 19.985166, "relative_strength": 3.686021, "rate_of_change": 0.2912981673317207, "market_dynamics": 0.752161, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.329305, "high": 24.4574, "low": 23.889588, "close": 24.4574, "volume": 457997}, "trend_line": 23.341293, "activity_lines": {"activity_5": 24.2102, "activity_10": 23.854975, "activity_20": 23.37451, "activity_30": 23.328315}, "trend_signal": 0, "fair_value": 20.018001, "relative_strength": 5.640867, "rate_of_change": 0.18956412227601024, "market_dynamics": 0.884974, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.657617, "high": 24.918295, "low": 24.367869, "close": 24.4546, "volume": 295251}, "trend_line": 23.366317, "activity_lines": {"activity_5": 24.332827, "activity_10": 24.027542, "activity_20": 23.49966, "activity_30": 23.400141}, "trend_signal": 1, "fair_value": 20.051541, "relative_strength": 5.031437, "rate_of_change": 0.10720914218418998, "market_dynamics": 0.890302, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.445147, "high": 24.662458, "low": 24.218177, "close": 24.2373, "volume": 288696}, "trend_line": 23.38209, "activity_lines": {"activity_5": 24.343167, "activity_10": 24.118427, "activity_20": 23.598426, "activity_30": 23.456333}, "trend_signal": 1, "fair_value": 20.081775, "relative_strength": 5.581975, "rate_of_change": 0.06750314994015927, "market_dynamics": 0.940093, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.942972, "high": 24.220649, "low": 22.10596, "close": 22.1755, "volume": 450455}, "trend_line": 23.360283, "activity_lines": {"activity_5": 23.64418, "activity_10": 23.806716, "activity_20": 23.496176, "activity_30": 23.378489}, "trend_signal": 1, "fair_value": 20.100137, "relative_strength": 6.158781, "rate_of_change": -0.0932636902860376, "market_dynamics": 0.652534, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.624899, "high": 23.131591, "low": 21.132327, "close": 23.0833, "volume": 832860}, "trend_line": 23.35347, "activity_lines": {"activity_5": 23.346467, "activity_10": 23.679798, "activity_20": 23.482159, "activity_30": 23.360619}, "trend_signal": 0, "fair_value": 20.125611, "relative_strength": 4.535589, "rate_of_change": -0.02916488640140839, "market_dynamics": 0.46415, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.247543, "high": 23.711141, "low": 23.247543, "close": 23.6049, "volume": 361011}, "trend_line": 23.356647, "activity_lines": {"activity_5": 23.320893, "activity_10": 23.649898, "activity_20": 23.515739, "activity_30": 23.37684}, "trend_signal": 0, "fair_value": 20.157996, "relative_strength": 8.356592, "rate_of_change": 0.013603974056092396, "market_dynamics": 0.288311, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.604878, "high": 24.540671, "low": 23.358012, "close": 24.5031, "volume": 442647}, "trend_line": 23.35802, "activity_lines": {"activity_5": 23.651553, "activity_10": 23.777931, "activity_20": 23.63115, "activity_30": 23.450805}, "trend_signal": 1, "fair_value": 20.198518, "relative_strength": 7.467025, "rate_of_change": 0.005878412256694879, "market_dynamics": 0.233132, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.590027, "high": 25.135721, "low": 24.464469, "close": 25.0826, "volume": 278743}, "trend_line": 23.38549, "activity_lines": {"activity_5": 24.172147, "activity_10": 23.999576, "activity_20": 23.795132, "activity_30": 23.562068}, "trend_signal": 1, "fair_value": 20.24521, "relative_strength": 6.857052, "rate_of_change": 0.11760414624185181, "market_dynamics": 0.407137, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.188875, "high": 25.221133, "low": 24.831517, "close": 25.044, "volume": 345852}, "trend_line": 23.416533, "activity_lines": {"activity_5": 24.62352, "activity_10": 24.192818, "activity_20": 23.945174, "activity_30": 23.669069}, "trend_signal": 1, "fair_value": 20.292457, "relative_strength": 7.119811, "rate_of_change": 0.13274470622595624, "market_dynamics": 0.498199, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.246826, "high": 25.671792, "low": 25.159901, "close": 25.6235, "volume": 336087}, "trend_line": 23.47097, "activity_lines": {"activity_5": 25.076827, "activity_10": 24.46618, "activity_20": 24.137104, "activity_30": 23.811454}, "trend_signal": 1, "fair_value": 20.341557, "relative_strength": 4.146939, "rate_of_change": 0.23247250137328215, "market_dynamics": 0.732452, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.615258, "high": 26.019168, "low": 25.575176, "close": 25.778, "volume": 272797}, "trend_line": 23.546583, "activity_lines": {"activity_5": 25.412287, "activity_10": 24.748249, "activity_20": 24.328787, "activity_30": 23.960294}, "trend_signal": 1, "fair_value": 20.387872, "relative_strength": 7.476906, "rate_of_change": 0.3221554115573282, "market_dynamics": 0.821466, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.990516, "high": 26.045182, "low": 25.642431, "close": 25.7394, "volume": 317947}, "trend_line": 23.629223, "activity_lines": {"activity_5": 25.590007, "activity_10": 24.999289, "activity_20": 24.500913, "activity_30": 24.101766}, "trend_signal": 1, "fair_value": 20.434406, "relative_strength": 5.458248, "rate_of_change": 0.3509638744611113, "market_dynamics": 0.909628, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.826267, "high": 26.009775, "low": 25.720026, "close": 25.9808, "volume": 702078}, "trend_line": 23.719917, "activity_lines": {"activity_5": 25.765773, "activity_10": 25.27086, "activity_20": 24.678866, "activity_30": 24.253481}, "trend_signal": 1, "fair_value": 20.488247, "relative_strength": 4.717185, "rate_of_change": 0.3838213385179833, "market_dynamics": 1.096418, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.980855, "high": 26.405821, "low": 25.961539, "close": 26.087, "volume": 242710}, "trend_line": 23.837877, "activity_lines": {"activity_5": 25.91706, "activity_10": 25.53004, "activity_20": 24.85137, "activity_30": 24.406196}, "trend_signal": 1, "fair_value": 20.548297, "relative_strength": 5.446408, "rate_of_change": 0.4973035951179765, "market_dynamics": 1.030697, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.745587, "high": 26.863452, "low": 25.6848, "close": 25.6848, "volume": 190719}, "trend_line": 23.939143, "activity_lines": {"activity_5": 25.864747, "activity_10": 25.644975, "activity_20": 24.972112, "activity_30": 24.525352}, "trend_signal": 1, "fair_value": 20.603338, "relative_strength": 3.944006, "rate_of_change": 0.42481132023628837, "market_dynamics": 0.930926, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.537436, "high": 26.652244, "low": 25.537436, "close": 26.5884, "volume": 418554}, "trend_line": 24.064573, "activity_lines": {"activity_5": 26.109547, "activity_10": 25.8769, "activity_20": 25.167095, "activity_30": 24.696272}, "trend_signal": 1, "fair_value": 20.666153, "relative_strength": 3.949759, "rate_of_change": 0.5239535934932923, "market_dynamics": 1.002516, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.509871, "high": 26.932222, "low": 26.485316, "close": 26.9224, "volume": 168594}, "trend_line": 24.191557, "activity_lines": {"activity_5": 26.411653, "activity_10": 26.115307, "activity_20": 25.378272, "activity_30": 24.880648}, "trend_signal": 1, "fair_value": 20.731453, "relative_strength": 3.463618, "rate_of_change": 0.5276802542891587, "market_dynamics": 0.971236, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.706312, "high": 26.93222, "low": 26.539336, "close": 26.7456, "volume": 418199}, "trend_line": 24.318837, "activity_lines": {"activity_5": 26.57596, "activity_10": 26.277582, "activity_20": 25.558013, "activity_30": 25.045425}, "trend_signal": 1, "fair_value": 20.798475, "relative_strength": 3.048405, "rate_of_change": 0.5261339731047446, "market_dynamics": 1.169849, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.706323, "high": 26.97152, "low": 26.541705, "close": 26.7849, "volume": 262166}, "trend_line": 24.46998, "activity_lines": {"activity_5": 26.70238, "activity_10": 26.416765, "activity_20": 25.727977, "activity_30": 25.204526}, "trend_signal": 1, "fair_value": 20.862365, "relative_strength": 2.523654, "rate_of_change": 0.6215058721763757, "market_dynamics": 1.409899, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.000986, "high": 27.724483, "low": 26.97152, "close": 27.58, "volume": 479815}, "trend_line": 24.63993, "activity_lines": {"activity_5": 27.047307, "activity_10": 26.66886, "activity_20": 25.958763, "activity_30": 25.405172}, "trend_signal": 1, "fair_value": 20.927915, "relative_strength": 3.947678, "rate_of_change": 0.6945244744785245, "market_dynamics": 1.572459, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.33489, "high": 27.33489, "low": 26.398648, "close": 26.5393, "volume": 355267}, "trend_line": 24.776473, "activity_lines": {"activity_5": 26.918987, "activity_10": 26.696164, "activity_20": 26.076041, "activity_30": 25.527712}, "trend_signal": 1, "fair_value": 20.988115, "relative_strength": 2.482408, "rate_of_change": 0.5541533600136025, "market_dynamics": 1.469241, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.81433, "high": 27.49343, "low": 26.795766, "close": 27.4454, "volume": 345525}, "trend_line": 24.953483, "activity_lines": {"activity_5": 27.095973, "activity_10": 26.874371, "activity_20": 26.269701, "activity_30": 25.699901}, "trend_signal": 1, "fair_value": 21.051375, "relative_strength": 3.396449, "rate_of_change": 0.7144277557180928, "market_dynamics": 1.406635, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.413538, "high": 27.914466, "low": 27.355097, "close": 27.885, "volume": 236644}, "trend_line": 25.1259, "activity_lines": {"activity_5": 27.384627, "activity_10": 27.101487, "activity_20": 26.490986, "activity_30": 25.889031}, "trend_signal": 1, "fair_value": 21.120783, "relative_strength": 3.978348, "rate_of_change": 0.6909536436256332, "market_dynamics": 1.34047, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.835827, "high": 28.209066, "low": 27.727783, "close": 28.1796, "volume": 441322}, "trend_line": 25.28985, "activity_lines": {"activity_5": 27.69552, "activity_10": 27.347545, "activity_20": 26.722958, "activity_30": 26.086044}, "trend_signal": 1, "fair_value": 21.194037, "relative_strength": 4.72518, "rate_of_change": 0.6525139397991706, "market_dynamics": 1.24282, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.051907, "high": 28.110839, "low": 27.587911, "close": 27.7155, "volume": 241830}, "trend_line": 25.440257, "activity_lines": {"activity_5": 27.758733, "activity_10": 27.471175, "activity_20": 26.882139, "activity_30": 26.242538}, "trend_signal": 1, "fair_value": 21.268438, "relative_strength": 3.028468, "rate_of_change": 0.5947326694306124, "market_dynamics": 1.233451, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.403693, "high": 27.94391, "low": 27.403595, "close": 27.8064, "volume": 252388}, "trend_line": 25.590163, "activity_lines": {"activity_5": 27.843213, "activity_10": 27.574409, "activity_20": 27.027919, "activity_30": 26.395192}, "trend_signal": 1, "fair_value": 21.340621, "relative_strength": 3.007715, "rate_of_change": 0.5892471919603699, "market_dynamics": 1.072147, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.943859, "high": 28.317099, "low": 27.875792, "close": 28.2287, "volume": 359660}, "trend_line": 25.735893, "activity_lines": {"activity_5": 27.983987, "activity_10": 27.73228, "activity_20": 27.193911, "activity_30": 26.56542}, "trend_signal": 1, "fair_value": 21.417927, "relative_strength": 2.907512, "rate_of_change": 0.5694766383473225, "market_dynamics": 1.028207, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.582409, "high": 28.850276, "low": 28.274858, "close": 28.2947, "volume": 301079}, "trend_line": 25.88217, "activity_lines": {"activity_5": 28.09454, "activity_10": 27.8784, "activity_20": 27.348448, "activity_30": 26.730505}, "trend_signal": 1, "fair_value": 21.50093, "relative_strength": 1.853929, "rate_of_change": 0.5683774019420961, "market_dynamics": 0.852213, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.245168, "high": 28.452518, "low": 27.853288, "close": 28.1658, "volume": 405252}, "trend_line": 26.03251, "activity_lines": {"activity_5": 28.134813, "activity_10": 27.972918, "activity_20": 27.475412, "activity_30": 26.877836}, "trend_signal": 1, "fair_value": 21.58569, "relative_strength": 1.7137, "rate_of_change": 0.5808631965557753, "market_dynamics": 0.807416, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.205491, "high": 28.731306, "low": 28.165807, "close": 28.6441, "volume": 396958}, "trend_line": 26.168733, "activity_lines": {"activity_5": 28.33544, "activity_10": 28.129293, "activity_20": 27.633064, "activity_30": 27.046325}, "trend_signal": 1, "fair_value": 21.671981, "relative_strength": 2.300903, "rate_of_change": 0.523280313730797, "market_dynamics": 0.849714, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.6717, "high": 28.725174, "low": 27.68456, "close": 27.6921, "volume": 240912}, "trend_line": 26.276557, "activity_lines": {"activity_5": 28.156827, "activity_10": 28.093229, "activity_20": 27.685665, "activity_30": 27.144607}, "trend_signal": 1, "fair_value": 21.753758, "relative_strength": 1.33897, "rate_of_change": 0.41203370449765686, "market_dynamics": 0.413505, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.056649, "high": 28.607266, "low": 27.927676, "close": 28.5527, "volume": 303351}, "trend_line": 26.41316, "activity_lines": {"activity_5": 28.2727, "activity_10": 28.192678, "activity_20": 27.811113, "activity_30": 27.291455}, "trend_signal": 1, "fair_value": 21.837231, "relative_strength": 2.632206, "rate_of_change": 0.5198664345560985, "market_dynamics": 0.236555, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.52287, "high": 28.832306, "low": 28.402925, "close": 28.8205, "volume": 400970}, "trend_line": 26.565933, "activity_lines": {"activity_5": 28.45624, "activity_10": 28.320685, "activity_20": 27.948669, "activity_30": 27.446767}, "trend_signal": 1, "fair_value": 21.921829, "relative_strength": 1.559477, "rate_of_change": 0.5783972837782372, "market_dynamics": 0.177116, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.919762, "high": 29.083757, "low": 28.646934, "close": 28.7015, "volume": 433194}, "trend_line": 26.783467, "activity_lines": {"activity_5": 28.56506, "activity_10": 28.410047, "activity_20": 28.06137, "activity_30": 27.584546}, "trend_signal": 1, "fair_value": 22.003403, "relative_strength": 0.387518, "rate_of_change": 0.8188456998668202, "market_dynamics": 0.014863, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.790787, "high": 28.979287, "low": 28.498117, "close": 28.9776, "volume": 303664}, "trend_line": 26.979943, "activity_lines": {"activity_5": 28.7302, "activity_10": 28.54012, "activity_20": 28.187915, "activity_30": 27.726103}, "trend_signal": 1, "fair_value": 22.079644, "relative_strength": 2.847574, "rate_of_change": 0.7335719457081378, "market_dynamics": 0.320598, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.138012, "high": 29.71343, "low": 29.068565, "close": 29.4158, "volume": 311466}, "trend_line": 27.17364, "activity_lines": {"activity_5": 29.019173, "activity_10": 28.726918, "activity_20": 28.340514, "activity_30": 27.883255}, "trend_signal": 1, "fair_value": 22.159124, "relative_strength": 4.02417, "rate_of_change": 0.7179296116378016, "market_dynamics": 0.468582, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.211342, "high": 29.336446, "low": 28.453475, "close": 28.7267, "volume": 437573}, "trend_line": 27.314427, "activity_lines": {"activity_5": 28.963533, "activity_10": 28.759164, "activity_20": 28.414021, "activity_30": 27.983452}, "trend_signal": 1, "fair_value": 22.232062, "relative_strength": 3.334972, "rate_of_change": 0.5181013658825228, "market_dynamics": 0.338744, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.651928, "high": 29.366242, "low": 28.642007, "close": 29.3464, "volume": 391645}, "trend_line": 27.456553, "activity_lines": {"activity_5": 29.10286, "activity_10": 28.895027, "activity_20": 28.537955, "activity_30": 28.114547}, "trend_signal": 1, "fair_value": 22.306254, "relative_strength": 1.588084, "rate_of_change": 0.5203330825867264, "market_dynamics": 0.396011, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.366212, "high": 29.781902, "low": 29.338433, "close": 29.644, "volume": 331281}, "trend_line": 27.609887, "activity_lines": {"activity_5": 29.306327, "activity_10": 29.065878, "activity_20": 28.677847, "activity_30": 28.255673}, "trend_signal": 1, "fair_value": 22.38386, "relative_strength": 2.053742, "rate_of_change": 0.5584604884670008, "market_dynamics": 0.421308, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.644022, "high": 30.11031, "low": 29.490246, "close": 29.8226, "volume": 566753}, "trend_line": 27.749857, "activity_lines": {"activity_5": 29.506493, "activity_10": 29.242325, "activity_20": 28.821133, "activity_30": 28.398429}, "trend_signal": 1, "fair_value": 22.463982, "relative_strength": 3.010796, "rate_of_change": 0.5069560770024091, "market_dynamics": 0.551016, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.193341, "high": 30.219184, "low": 29.8042, "close": 30.0308, "volume": 712715}, "trend_line": 27.891617, "activity_lines": {"activity_5": 29.719727, "activity_10": 29.4352, "activity_20": 28.97357, "activity_30": 28.545586}, "trend_signal": 1, "fair_value": 22.544135, "relative_strength": 3.32282, "rate_of_change": 0.5108494793324573, "market_dynamics": 0.867113, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.183358, "high": 30.542565, "low": 30.0736, "close": 30.5267, "volume": 297184}, "trend_line": 28.051193, "activity_lines": {"activity_5": 30.05726, "activity_10": 29.675716, "activity_20": 29.156608, "activity_30": 28.715592}, "trend_signal": 1, "fair_value": 22.627737, "relative_strength": 3.271291, "rate_of_change": 0.5721288944990219, "market_dynamics": 1.00872, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.33298, "high": 30.8219, "low": 30.313024, "close": 30.8219, "volume": 228419}, "trend_line": 28.212563, "activity_lines": {"activity_5": 30.373193, "activity_10": 29.934015, "activity_20": 29.353088, "activity_30": 28.894347}, "trend_signal": 1, "fair_value": 22.708343, "relative_strength": 5.040872, "rate_of_change": 0.5752696507417635, "market_dynamics": 1.158207, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.851859, "high": 31.25477, "low": 30.841882, "close": 31.241, "volume": 600108}, "trend_line": 28.384363, "activity_lines": {"activity_5": 30.73046, "activity_10": 30.232124, "activity_20": 29.575497, "activity_30": 29.08973}, "trend_signal": 1, "fair_value": 22.78794, "relative_strength": 4.496149, "rate_of_change": 0.6089485737258293, "market_dynamics": 1.307045, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.320781, "high": 31.769789, "low": 31.320781, "close": 31.7194, "volume": 263153}, "trend_line": 28.585517, "activity_lines": {"activity_5": 31.140727, "activity_10": 30.571042, "activity_20": 29.82889, "activity_30": 29.304894}, "trend_signal": 1, "fair_value": 22.869627, "relative_strength": 6.115068, "rate_of_change": 0.7086789300150894, "market_dynamics": 1.370672, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.430617, "high": 32.139054, "low": 31.37075, "close": 32.118, "volume": 551694}, "trend_line": 28.769837, "activity_lines": {"activity_5": 31.557407, "activity_10": 30.932582, "activity_20": 30.101179, "activity_30": 29.532796}, "trend_signal": 1, "fair_value": 22.952728, "relative_strength": 7.450066, "rate_of_change": 0.6448020513324968, "market_dynamics": 1.586847, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.268687, "high": 33.017034, "low": 32.218798, "close": 32.3535, "volume": 986458}, "trend_line": 28.950873, "activity_lines": {"activity_5": 31.91344, "activity_10": 31.287809, "activity_20": 30.375364, "activity_30": 29.764}, "trend_signal": 1, "fair_value": 23.038913, "relative_strength": 7.440166, "rate_of_change": 0.629256258907558, "market_dynamics": 1.765956, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.258763, "high": 33.076956, "low": 32.258763, "close": 33.057, "volume": 493937}, "trend_line": 29.161253, "activity_lines": {"activity_5": 32.382187, "activity_10": 31.705004, "activity_20": 30.696908, "activity_30": 30.028911}, "trend_signal": 1, "fair_value": 23.13113, "relative_strength": 9.57391, "rate_of_change": 0.7266792956467915, "market_dynamics": 1.750074, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.226617, "high": 33.785383, "low": 33.216639, "close": 33.506, "volume": 499936}, "trend_line": 29.38529, "activity_lines": {"activity_5": 32.851593, "activity_10": 32.136369, "activity_20": 31.038536, "activity_30": 30.309217}, "trend_signal": 1, "fair_value": 23.225953, "relative_strength": 12.035679, "rate_of_change": 0.7682694567342587, "market_dynamics": 1.807567, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.266547, "high": 33.735512, "low": 33.116878, "close": 33.6956, "volume": 385588}, "trend_line": 29.589143, "activity_lines": {"activity_5": 33.2332, "activity_10": 32.531989, "activity_20": 31.372792, "activity_30": 30.587302}, "trend_signal": 1, "fair_value": 23.324654, "relative_strength": 10.998022, "rate_of_change": 0.6937246493058218, "market_dynamics": 1.723052, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.585818, "high": 34.134606, "low": 33.436148, "close": 33.8203, "volume": 379052}, "trend_line": 29.831843, "activity_lines": {"activity_5": 33.524627, "activity_10": 32.879864, "activity_20": 31.694869, "activity_30": 30.86028}, "trend_signal": 1, "fair_value": 23.420949, "relative_strength": 11.527968, "rate_of_change": 0.8202332862428602, "market_dynamics": 1.424843, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.186749, "high": 33.519315, "low": 31.500471, "close": 31.8497, "volume": 591075}, "trend_line": 29.978653, "activity_lines": {"activity_5": 33.0457, "activity_10": 32.800547, "activity_20": 31.800088, "activity_30": 30.990464}, "trend_signal": 1, "fair_value": 23.509121, "relative_strength": 6.958773, "rate_of_change": 0.4921251429219512, "market_dynamics": 1.100716, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.500439, "high": 32.538147, "low": 31.181144, "close": 31.2011, "volume": 983541}, "trend_line": 30.08919, "activity_lines": {"activity_5": 32.38416, "activity_10": 32.579249, "activity_20": 31.827836, "activity_30": 31.069332}, "trend_signal": 1, "fair_value": 23.594715, "relative_strength": 6.231819, "rate_of_change": 0.3687190348412159, "market_dynamics": 0.677494, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.7, "high": 32.2599, "low": 30.55, "close": 30.65, "volume": 348635}, "trend_line": 30.171537, "activity_lines": {"activity_5": 31.662647, "activity_10": 32.250856, "activity_20": 31.791761, "activity_30": 31.105513}, "trend_signal": 1, "fair_value": 23.674352, "relative_strength": 6.112589, "rate_of_change": 0.27367636018118857, "market_dynamics": 0.037561, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.15, "high": 31.61, "low": 30.67, "close": 30.69, "volume": 338314}, "trend_line": 30.270687, "activity_lines": {"activity_5": 31.144867, "activity_10": 31.940482, "activity_20": 31.750218, "activity_30": 31.138962}, "trend_signal": 1, "fair_value": 23.75087, "relative_strength": 8.476891, "rate_of_change": 0.3286209781092626, "market_dynamics": -0.421296, "expectation": {"probability": 59.8781, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.98, "high": 32.145, "low": 30.64, "close": 31.81, "volume": 268566}, "trend_line": 30.40414, "activity_lines": {"activity_5": 31.200793, "activity_10": 31.85246, "activity_20": 31.807187, "activity_30": 31.238273}, "trend_signal": 1, "fair_value": 23.83386, "relative_strength": 8.516188, "rate_of_change": 0.4408654484782686, "market_dynamics": -0.739515, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.9, "high": 33.3299, "low": 31.6, "close": 33.15, "volume": 347819}, "trend_line": 30.568183, "activity_lines": {"activity_5": 31.837407, "activity_10": 32.013675, "activity_20": 31.980374, "activity_30": 31.415425}, "trend_signal": 1, "fair_value": 23.922608, "relative_strength": 8.917376, "rate_of_change": 0.5395416545246782, "market_dynamics": -0.842694, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.89, "high": 34.16, "low": 32.89, "close": 33.89, "volume": 515275}, "trend_line": 30.754693, "activity_lines": {"activity_5": 32.634, "activity_10": 32.294953, "activity_20": 32.202974, "activity_30": 31.629736}, "trend_signal": 1, "fair_value": 24.016481, "relative_strength": 6.429976, "rate_of_change": 0.6101442143289917, "market_dynamics": -0.587013, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.68, "high": 33.76, "low": 32.85, "close": 33.474, "volume": 219809}, "trend_line": 30.931633, "activity_lines": {"activity_5": 33.112667, "activity_10": 32.485449, "activity_20": 32.364319, "activity_30": 31.805175}, "trend_signal": 1, "fair_value": 24.107401, "relative_strength": 4.479934, "rate_of_change": 0.5753268289818463, "market_dynamics": -0.415692, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 33.6899, "low": 32.84, "close": 33.545, "volume": 382328}, "trend_line": 31.094997, "activity_lines": {"activity_5": 33.426733, "activity_10": 32.689436, "activity_20": 32.514188, "activity_30": 31.973779}, "trend_signal": 1, "fair_value": 24.198394, "relative_strength": 3.647401, "rate_of_change": 0.5281454102342344, "market_dynamics": -0.257778, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.38, "high": 34.79, "low": 33.2158, "close": 34.75, "volume": 184966}, "trend_line": 31.33026, "activity_lines": {"activity_5": 33.952133, "activity_10": 33.115253, "activity_20": 32.761092, "activity_30": 32.209586}, "trend_signal": 1, "fair_value": 24.299304, "relative_strength": 4.800575, "rate_of_change": 0.7565943807616377, "market_dynamics": -0.160616, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.715, "high": 34.8296, "low": 33.77, "close": 33.81, "volume": 271333}, "trend_line": 31.505503, "activity_lines": {"activity_5": 33.9682, "activity_10": 33.353256, "activity_20": 32.896001, "activity_30": 32.369569}, "trend_signal": 1, "fair_value": 24.394298, "relative_strength": 1.65953, "rate_of_change": 0.5593410332375213, "market_dynamics": -0.224845, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.11, "high": 34.7, "low": 33.7, "close": 34.44, "volume": 213092}, "trend_line": 31.69282, "activity_lines": {"activity_5": 34.150267, "activity_10": 33.670164, "activity_20": 33.075275, "activity_30": 32.558891}, "trend_signal": 1, "fair_value": 24.495105, "relative_strength": 2.60418, "rate_of_change": 0.5945532753436763, "market_dynamics": -0.15074, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.95, "high": 35.08, "low": 34.66, "close": 34.82, "volume": 164982}, "trend_line": 31.89677, "activity_lines": {"activity_5": 34.422333, "activity_10": 33.997273, "activity_20": 33.27351, "activity_30": 32.760645}, "trend_signal": 1, "fair_value": 24.597226, "relative_strength": 2.168749, "rate_of_change": 0.6435211508474126, "market_dynamics": -0.071744, "expectation": {"probability": 61.5459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c83cd70d-a920-4833-b04a-afc792ed196a/", "share_image": "https://sharemaestro.com/terminal/c83cd70d-a920-4833-b04a-afc792ed196a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}