{"ticker": {"uuid": "c83f5fed-ac6a-4e81-a3e0-5338c7a108d2", "symbol": "214320", "name": "Innocean Worldwide Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 214320 rose 7.17%, moving from 18,615.63 to 19,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.71 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,950.00"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.71"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20900.0, "high": 21150.0, "low": 19500.0, "close": 19950.0, "volume": 1854982}, "trend_line": 18424.560059, "activity_lines": {"activity_5": 20446.666667, "activity_10": 19922.0, "activity_20": 19352.717113, "activity_30": 18966.366513}, "trend_signal": 1, "fair_value": 17877.505985, "relative_strength": -45.706725, "rate_of_change": 0.6652920391647424, "market_dynamics": 1.129989, "expectation": {"probability": 42.163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16278.631014, "high": 16424.721603, "low": 16174.280815, "close": 16320.371094, "volume": 155614}, "trend_line": 17286.379655, "activity_lines": {"activity_5": 16398.285482, "activity_10": 16553.73576, "activity_20": 16870.445499, "activity_30": 17103.214999}, "trend_signal": 0, "fair_value": 20277.686167, "relative_strength": -13.951763, "rate_of_change": -0.11247254409980877, "market_dynamics": -0.914775, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16362.110352, "high": 16403.851563, "low": 16195.152569, "close": 16403.851563, "volume": 218092}, "trend_line": 17264.350684, "activity_lines": {"activity_5": 16363.502344, "activity_10": 16505.165607, "activity_20": 16788.257334, "activity_30": 17046.277703}, "trend_signal": 0, "fair_value": 20268.185491, "relative_strength": -12.683531, "rate_of_change": -0.12743542279905876, "market_dynamics": -0.984543, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16403.849209, "high": 16403.850861, "low": 16132.539926, "close": 16216.020508, "volume": 137522}, "trend_line": 17230.044987, "activity_lines": {"activity_5": 16292.544141, "activity_10": 16435.34581, "activity_20": 16697.621698, "activity_30": 16978.643498}, "trend_signal": 0, "fair_value": 20262.387658, "relative_strength": -11.435195, "rate_of_change": -0.19870829565454268, "market_dynamics": -1.085417, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16216.02055, "high": 16719.792527, "low": 15736.009646, "close": 16614.238281, "volume": 262360}, "trend_line": 17210.35, "activity_lines": {"activity_5": 16401.630599, "activity_10": 16450.830717, "activity_20": 16656.737928, "activity_30": 16938.914033}, "trend_signal": 0, "fair_value": 20258.065392, "relative_strength": -8.717643, "rate_of_change": -0.11430606835247598, "market_dynamics": -0.778645, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16614.237289, "high": 16719.789613, "low": 16023.13369, "close": 16276.463867, "volume": 194188}, "trend_line": 17166.695931, "activity_lines": {"activity_5": 16374.360547, "activity_10": 16404.1125, "activity_20": 16594.01277, "activity_30": 16878.663315}, "trend_signal": 0, "fair_value": 20255.407659, "relative_strength": -8.902908, "rate_of_change": -0.25365009427466706, "market_dynamics": -0.592017, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16318.684026, "high": 17564.226154, "low": 16213.129795, "close": 17353.117188, "volume": 330304}, "trend_line": 17168.956673, "activity_lines": {"activity_5": 16703.336589, "activity_10": 16560.777965, "activity_20": 16642.78065, "activity_30": 16890.690493}, "trend_signal": 0, "fair_value": 20252.710092, "relative_strength": -6.369272, "rate_of_change": 0.013169348423768096, "market_dynamics": -0.080064, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17543.113307, "high": 17543.113307, "low": 16677.567373, "close": 16719.789063, "volume": 157170}, "trend_line": 17152.111686, "activity_lines": {"activity_5": 16752.353516, "activity_10": 16593.381499, "activity_20": 16633.667941, "activity_30": 16861.711937}, "trend_signal": 0, "fair_value": 20246.31178, "relative_strength": -8.775749, "rate_of_change": -0.09811304973755873, "market_dynamics": 0.28914, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16740.900948, "high": 17078.675909, "low": 15706.471625, "close": 16698.679688, "volume": 250030}, "trend_line": 17136.199577, "activity_lines": {"activity_5": 16773.271485, "activity_10": 16623.612269, "activity_20": 16629.189607, "activity_30": 16832.45826}, "trend_signal": 0, "fair_value": 20233.67446, "relative_strength": -8.577863, "rate_of_change": -0.0927705538029388, "market_dynamics": 0.437721, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16614.235797, "high": 18155.327694, "low": 16424.238183, "close": 17965.330078, "volume": 568766}, "trend_line": 17171.552832, "activity_lines": {"activity_5": 17184.228972, "activity_10": 16888.268963, "activity_20": 16748.909756, "activity_30": 16885.95055}, "trend_signal": 0, "fair_value": 20229.994447, "relative_strength": -1.308831, "rate_of_change": 0.20630744198061585, "market_dynamics": 0.944208, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17965.3311, "high": 18134.217389, "low": 17099.78609, "close": 17543.113281, "volume": 248362}, "trend_line": 17171.266439, "activity_lines": {"activity_5": 17364.37474, "activity_10": 17045.112287, "activity_20": 16824.75964, "activity_30": 16909.922192}, "trend_signal": 0, "fair_value": 20208.887276, "relative_strength": -3.166279, "rate_of_change": -0.001667834020627585, "market_dynamics": 0.885153, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17669.777873, "high": 17859.776381, "low": 17163.117576, "close": 17522.001953, "volume": 177122}, "trend_line": 17154.971712, "activity_lines": {"activity_5": 17453.040104, "activity_10": 17174.367649, "activity_20": 16896.055915, "activity_30": 16932.55029}, "trend_signal": 0, "fair_value": 20193.868145, "relative_strength": 0.055051, "rate_of_change": -0.09489531280576516, "market_dynamics": 1.001764, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17627.556666, "high": 17690.889205, "low": 16888.676721, "close": 17015.341797, "volume": 272522}, "trend_line": 17109.266309, "activity_lines": {"activity_5": 17361.559766, "activity_10": 17189.655149, "activity_20": 16916.457613, "activity_30": 16923.541908}, "trend_signal": 0, "fair_value": 20174.643749, "relative_strength": -3.359153, "rate_of_change": -0.26642657165111355, "market_dynamics": 0.991736, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16952.011171, "high": 17416.448766, "low": 16762.013035, "close": 17310.894531, "volume": 279132}, "trend_line": 17062.977572, "activity_lines": {"activity_5": 17348.893489, "activity_10": 17247.561506, "activity_20": 16965.474284, "activity_30": 16936.550181}, "trend_signal": 0, "fair_value": 20164.016007, "relative_strength": -3.315235, "rate_of_change": -0.2705477614528079, "market_dynamics": 0.833257, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17310.896005, "high": 18239.772477, "low": 17036.454971, "close": 18197.550781, "volume": 401044}, "trend_line": 17043.461426, "activity_lines": {"activity_5": 17590.964974, "activity_10": 17446.771289, "activity_20": 17097.099679, "activity_30": 17009.748452}, "trend_signal": 0, "fair_value": 20158.593231, "relative_strength": 2.223649, "rate_of_change": -0.11437714149037924, "market_dynamics": 0.98591, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18239.770612, "high": 18366.437108, "low": 17669.778705, "close": 17965.330078, "volume": 278936}, "trend_line": 17037.074577, "activity_lines": {"activity_5": 17740.148177, "activity_10": 17574.971626, "activity_20": 17198.862435, "activity_30": 17069.223849}, "trend_signal": 1, "fair_value": 20146.894675, "relative_strength": -1.145784, "rate_of_change": -0.037473895943807775, "market_dynamics": 1.088924, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17923.108239, "high": 18704.20954, "low": 17711.999851, "close": 18218.660156, "volume": 337114}, "trend_line": 17048.871387, "activity_lines": {"activity_5": 17945.626953, "activity_10": 17718.525319, "activity_20": 17318.707594, "activity_30": 17145.455177}, "trend_signal": 1, "fair_value": 20140.889141, "relative_strength": 4.037686, "rate_of_change": 0.06924199308210743, "market_dynamics": 1.298377, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18197.549764, "high": 18577.546875, "low": 17901.997912, "close": 18577.546875, "volume": 228818}, "trend_line": 17064.283106, "activity_lines": {"activity_5": 18224.290755, "activity_10": 17911.593998, "activity_20": 17466.276879, "activity_30": 17244.079402}, "trend_signal": 1, "fair_value": 20132.396954, "relative_strength": 7.995322, "rate_of_change": 0.09039729756980494, "market_dynamics": 1.422619, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17754.222856, "high": 18640.878457, "low": 17733.112009, "close": 18324.214844, "volume": 171952}, "trend_line": 17093.511816, "activity_lines": {"activity_5": 18314.363542, "activity_10": 18024.824893, "activity_20": 17581.256608, "activity_30": 17325.365321}, "trend_signal": 1, "fair_value": 20117.254288, "relative_strength": 9.008592, "rate_of_change": 0.17128589474539518, "market_dynamics": 1.288208, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18471.994486, "high": 18957.542565, "low": 18387.551083, "close": 18767.544922, "volume": 304994}, "trend_line": 17145.866309, "activity_lines": {"activity_5": 18484.658333, "activity_10": 18189.106072, "activity_20": 17731.798186, "activity_30": 17433.367456}, "trend_signal": 1, "fair_value": 20096.336507, "relative_strength": 9.410907, "rate_of_change": 0.30628283739212264, "market_dynamics": 1.390091, "expectation": {"probability": 37.2773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18873.098479, "high": 19379.75884, "low": 18493.102493, "close": 18619.767578, "volume": 538336}, "trend_line": 17199.555827, "activity_lines": {"activity_5": 18567.694401, "activity_10": 18311.932919, "activity_20": 17856.314388, "activity_30": 17528.457861}, "trend_signal": 1, "fair_value": 20078.301213, "relative_strength": 12.04517, "rate_of_change": 0.313133889139315, "market_dynamics": 1.40676, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18619.770442, "high": 19443.090132, "low": 18007.551623, "close": 18471.990234, "volume": 304120}, "trend_line": 17249.71071, "activity_lines": {"activity_5": 18557.842187, "activity_10": 18388.315625, "activity_20": 17955.409514, "activity_30": 17610.550403}, "trend_signal": 1, "fair_value": 20055.249493, "relative_strength": 14.383678, "rate_of_change": 0.2916056874054021, "market_dynamics": 1.382058, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18471.992703, "high": 18577.546947, "low": 17859.778302, "close": 18303.103516, "volume": 320520}, "trend_line": 17289.366439, "activity_lines": {"activity_5": 18474.805729, "activity_10": 18416.719141, "activity_20": 18028.174386, "activity_30": 17678.511229}, "trend_signal": 1, "fair_value": 20035.663017, "relative_strength": 9.951972, "rate_of_change": 0.2298921394491136, "market_dynamics": 1.379216, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18303.103011, "high": 19337.535368, "low": 18070.88371, "close": 18260.882813, "volume": 437536}, "trend_line": 17333.875814, "activity_lines": {"activity_5": 18395.991927, "activity_10": 18414.032315, "activity_20": 18087.874182, "activity_30": 17741.189705}, "trend_signal": 1, "fair_value": 20008.146366, "relative_strength": 7.590432, "rate_of_change": 0.25743786018437925, "market_dynamics": 1.203378, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18281.993205, "high": 18303.10502, "low": 17733.110317, "close": 17986.441406, "volume": 491176}, "trend_line": 17381.063509, "activity_lines": {"activity_5": 18229.919792, "activity_10": 18344.174538, "activity_20": 18111.699261, "activity_30": 17783.290711}, "trend_signal": 1, "fair_value": 19981.982153, "relative_strength": 3.30586, "rate_of_change": 0.272228182008138, "market_dynamics": 0.920095, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17859.776381, "high": 18091.995696, "low": 17648.670361, "close": 17712.001953, "volume": 444984}, "trend_line": 17414.929134, "activity_lines": {"activity_5": 18024.441406, "activity_10": 18228.257031, "activity_20": 18102.852948, "activity_30": 17804.641578}, "trend_signal": 1, "fair_value": 19956.931033, "relative_strength": 0.632799, "rate_of_change": 0.19484207616217727, "market_dynamics": 0.551438, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17775.33498, "high": 17986.443509, "low": 16888.678627, "close": 17353.117188, "volume": 468190}, "trend_line": 17431.266634, "activity_lines": {"activity_5": 17759.852474, "activity_10": 18051.693715, "activity_20": 18052.991239, "activity_30": 17800.653711}, "trend_signal": 1, "fair_value": 19924.552803, "relative_strength": -1.698448, "rate_of_change": 0.0938131868024736, "market_dynamics": 0.190193, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17564.22541, "high": 19421.97966, "low": 17395.338627, "close": 18873.097656, "volume": 400571}, "trend_line": 17500.357194, "activity_lines": {"activity_5": 18076.515234, "activity_10": 18167.227628, "activity_20": 18147.889574, "activity_30": 17893.675067}, "trend_signal": 1, "fair_value": 19895.934026, "relative_strength": 6.327647, "rate_of_change": 0.3963599516356326, "market_dynamics": 0.054299, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19084.206162, "high": 19379.757873, "low": 18577.545822, "close": 19337.533203, "volume": 224088}, "trend_line": 17580.754915, "activity_lines": {"activity_5": 18509.990234, "activity_10": 18361.830717, "activity_20": 18276.766016, "activity_30": 18012.202552}, "trend_signal": 1, "fair_value": 19874.840251, "relative_strength": 6.937756, "rate_of_change": 0.45940617159268926, "market_dynamics": -0.000871, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19210.871094, "high": 19295.314483, "low": 17817.554632, "close": 17986.441406, "volume": 479064}, "trend_line": 17638.377539, "activity_lines": {"activity_5": 18421.324609, "activity_10": 18292.356783, "activity_20": 18264.401079, "activity_30": 18038.375874}, "trend_signal": 1, "fair_value": 19845.324989, "relative_strength": -1.768645, "rate_of_change": 0.3277596683338989, "market_dynamics": -0.024614, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17859.776326, "high": 18155.32818, "low": 17606.447201, "close": 18070.888672, "volume": 214120}, "trend_line": 17699.510872, "activity_lines": {"activity_5": 18360.808073, "activity_10": 18252.438778, "activity_20": 18259.978209, "activity_30": 18066.279818}, "trend_signal": 1, "fair_value": 19814.123316, "relative_strength": -3.14907, "rate_of_change": 0.34659272296914373, "market_dynamics": -0.140455, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17859.776326, "high": 18113.106487, "low": 17142.007672, "close": 17479.78125, "volume": 328616}, "trend_line": 17738.157878, "activity_lines": {"activity_5": 18079.329948, "activity_10": 18115.026314, "activity_20": 18196.746177, "activity_30": 18052.103713}, "trend_signal": 1, "fair_value": 19762.602721, "relative_strength": -3.352593, "rate_of_change": 0.218350700646429, "market_dynamics": -0.487004, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17606.447365, "high": 17733.11041, "low": 17099.785132, "close": 17184.228516, "volume": 378255}, "trend_line": 17764.170443, "activity_lines": {"activity_5": 17690.889974, "activity_10": 17941.917152, "activity_20": 18105.567318, "activity_30": 18016.366335}, "trend_signal": 0, "fair_value": 19718.069205, "relative_strength": -2.844734, "rate_of_change": 0.1466474995820153, "market_dynamics": -0.805897, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17310.893591, "high": 17479.781278, "low": 16846.456997, "close": 16930.900391, "volume": 338711}, "trend_line": 17787.999772, "activity_lines": {"activity_5": 17330.598568, "activity_10": 17743.091513, "activity_20": 17989.457747, "activity_30": 17962.606977}, "trend_signal": 0, "fair_value": 19669.938095, "relative_strength": -2.071234, "rate_of_change": 0.13414265009706733, "market_dynamics": -1.070024, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16930.899314, "high": 18281.993205, "low": 16812.67857, "close": 18155.328125, "volume": 335317}, "trend_line": 17839.369434, "activity_lines": {"activity_5": 17538.891927, "activity_10": 17791.070597, "activity_20": 17991.769838, "activity_30": 17986.30558}, "trend_signal": 0, "fair_value": 19628.42232, "relative_strength": 4.786487, "rate_of_change": 0.28878829918168597, "market_dynamics": -0.997566, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18028.663045, "high": 18957.540132, "low": 17901.997965, "close": 18661.988281, "volume": 489269}, "trend_line": 17918.886914, "activity_lines": {"activity_5": 17904.812891, "activity_10": 17928.099041, "activity_20": 18042.536337, "activity_30": 18039.377764}, "trend_signal": 0, "fair_value": 19598.049172, "relative_strength": 2.192123, "rate_of_change": 0.4457415397679163, "market_dynamics": -0.671278, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18661.990095, "high": 19168.649552, "low": 18281.994141, "close": 18281.994141, "volume": 387154}, "trend_line": 17949.849479, "activity_lines": {"activity_5": 18104.6625, "activity_10": 17978.765163, "activity_20": 18053.795499, "activity_30": 18062.804037}, "trend_signal": 1, "fair_value": 19558.825652, "relative_strength": 0.093081, "rate_of_change": 0.17279290364743932, "market_dynamics": -0.426296, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18366.438388, "high": 18661.990342, "low": 18197.549711, "close": 18493.101563, "volume": 192548}, "trend_line": 18008.959896, "activity_lines": {"activity_5": 18321.400391, "activity_10": 18050.925781, "activity_20": 18084.858538, "activity_30": 18097.852558}, "trend_signal": 1, "fair_value": 19522.92908, "relative_strength": 0.279497, "rate_of_change": 0.3293087057312358, "market_dynamics": -0.147699, "expectation": {"probability": 35.7236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18493.100531, "high": 18915.317438, "low": 18197.549764, "close": 18704.208984, "volume": 259006}, "trend_line": 18075.810872, "activity_lines": {"activity_5": 18521.249219, "activity_10": 18168.378587, "activity_20": 18136.429167, "activity_30": 18142.707338}, "trend_signal": 1, "fair_value": 19490.359456, "relative_strength": 0.804322, "rate_of_change": 0.37120953339924023, "market_dynamics": 0.027956, "expectation": {"probability": 33.6676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18661.989151, "high": 19253.09288, "low": 18366.438459, "close": 18493.101563, "volume": 277025}, "trend_line": 18093.403255, "activity_lines": {"activity_5": 18532.508334, "activity_10": 18258.96321, "activity_20": 18166.084831, "activity_30": 18169.629318}, "trend_signal": 1, "fair_value": 19459.890569, "relative_strength": 0.747652, "rate_of_change": 0.0973255536063062, "market_dynamics": -0.003123, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18535.323256, "high": 18746.431721, "low": 18155.329054, "close": 18366.435547, "volume": 256839}, "trend_line": 18120.847331, "activity_lines": {"activity_5": 18479.027214, "activity_10": 18317.305646, "activity_20": 18184.983938, "activity_30": 18187.244305}, "trend_signal": 1, "fair_value": 19429.349854, "relative_strength": -1.241948, "rate_of_change": 0.15168001073770224, "market_dynamics": 0.045878, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18450.879923, "high": 18450.879923, "low": 17859.775368, "close": 18028.664063, "volume": 231898}, "trend_line": 18137.736068, "activity_lines": {"activity_5": 18332.659115, "activity_10": 18308.861506, "activity_20": 18172.920675, "activity_30": 18181.296997}, "trend_signal": 1, "fair_value": 19396.397217, "relative_strength": -2.454077, "rate_of_change": 0.09320059206671481, "market_dynamics": -0.02387, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17986.441325, "high": 18873.0968, "low": 17986.441325, "close": 18746.435547, "volume": 292106}, "trend_line": 18195.439193, "activity_lines": {"activity_5": 18442.436849, "activity_10": 18420.941584, "activity_20": 18231.327679, "activity_30": 18220.567931}, "trend_signal": 1, "fair_value": 19368.539106, "relative_strength": -1.525326, "rate_of_change": 0.3181385195134928, "market_dynamics": -0.009571, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18746.433665, "high": 19179.868707, "low": 18450.881783, "close": 19047.59375, "volume": 436553}, "trend_line": 18253.329167, "activity_lines": {"activity_5": 18635.711719, "activity_10": 18559.373935, "activity_20": 18316.305311, "activity_30": 18275.545644}, "trend_signal": 1, "fair_value": 19340.637789, "relative_strength": 0.103466, "rate_of_change": 0.3181565082653926, "market_dynamics": 0.246952, "expectation": {"probability": 33.1717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19003.502385, "high": 19400.328814, "low": 18650.770378, "close": 18959.410156, "volume": 329640}, "trend_line": 18278.724479, "activity_lines": {"activity_5": 18776.69974, "activity_10": 18643.287571, "activity_20": 18389.138263, "activity_30": 18321.099257}, "trend_signal": 1, "fair_value": 19310.444192, "relative_strength": 0.798414, "rate_of_change": 0.13912701495523608, "market_dynamics": 0.416853, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19179.869815, "high": 19268.055409, "low": 18650.769958, "close": 18871.230469, "volume": 261907}, "trend_line": 18308.921159, "activity_lines": {"activity_5": 18857.207292, "activity_10": 18696.548864, "activity_20": 18448.939965, "activity_30": 18359.32545}, "trend_signal": 1, "fair_value": 19281.659036, "relative_strength": 1.413376, "rate_of_change": 0.16520124276009077, "market_dynamics": 0.692303, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18650.772169, "high": 19576.694456, "low": 18518.497189, "close": 19268.054688, "volume": 276374}, "trend_line": 18343.900977, "activity_lines": {"activity_5": 19036.336589, "activity_10": 18818.155611, "activity_20": 18541.014314, "activity_30": 18421.205032}, "trend_signal": 1, "fair_value": 19256.157796, "relative_strength": 6.866928, "rate_of_change": 0.19105340886131342, "market_dynamics": 0.890241, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19268.052877, "high": 20238.07003, "low": 19179.869569, "close": 20149.886719, "volume": 207258}, "trend_line": 18396.312305, "activity_lines": {"activity_5": 19426.783854, "activity_10": 19082.167081, "activity_20": 18707.953916, "activity_30": 18537.720241}, "trend_signal": 1, "fair_value": 19237.542862, "relative_strength": 8.771438, "rate_of_change": 0.28571527978543293, "market_dynamics": 0.887179, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20238.068504, "high": 21428.543339, "low": 19797.155121, "close": 20943.535156, "volume": 366934}, "trend_line": 18483.622982, "activity_lines": {"activity_5": 19988.217188, "activity_10": 19460.354901, "activity_20": 18944.399135, "activity_30": 18702.057199}, "trend_signal": 1, "fair_value": 19225.495699, "relative_strength": 11.864478, "rate_of_change": 0.4746096693317759, "market_dynamics": 1.123143, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20987.626296, "high": 20987.626296, "low": 19841.244567, "close": 19973.519531, "volume": 287669}, "trend_line": 18523.822136, "activity_lines": {"activity_5": 20099.915885, "activity_10": 19621.461222, "activity_20": 19080.814286, "activity_30": 18798.179557}, "trend_signal": 1, "fair_value": 19207.230488, "relative_strength": 4.534687, "rate_of_change": 0.21748525188565812, "market_dynamics": 1.249094, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19929.427734, "high": 20061.702697, "low": 19444.420204, "close": 19620.785156, "volume": 188333}, "trend_line": 18557.189388, "activity_lines": {"activity_5": 20026.429167, "activity_10": 19691.51733, "activity_20": 19174.17341, "activity_30": 18868.951365}, "trend_signal": 1, "fair_value": 19185.964049, "relative_strength": 2.652145, "rate_of_change": 0.18013157195648433, "market_dynamics": 1.137826, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19620.786969, "high": 20017.611729, "low": 19312.144956, "close": 19620.785156, "volume": 246246}, "trend_line": 18595.482552, "activity_lines": {"activity_5": 19902.972135, "activity_10": 19738.767081, "activity_20": 19260.152074, "activity_30": 18937.570447}, "trend_signal": 1, "fair_value": 19151.621814, "relative_strength": 3.796703, "rate_of_change": 0.2063521754256854, "market_dynamics": 0.974477, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19620.786685, "high": 19664.878341, "low": 19091.688054, "close": 19179.871094, "volume": 149111}, "trend_line": 18624.708138, "activity_lines": {"activity_5": 19609.028385, "activity_10": 19676.902983, "activity_20": 19293.943666, "activity_30": 18975.272934}, "trend_signal": 1, "fair_value": 19111.245937, "relative_strength": 3.138672, "rate_of_change": 0.1571649776674237, "market_dynamics": 0.492271, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19135.779713, "high": 19356.238004, "low": 18871.226853, "close": 19091.685547, "volume": 132637}, "trend_line": 18652.401563, "activity_lines": {"activity_5": 19350.357161, "activity_10": 19591.124503, "activity_20": 19309.833575, "activity_30": 19005.400508}, "trend_signal": 1, "fair_value": 19071.78505, "relative_strength": -0.809264, "rate_of_change": 0.14869186026864362, "market_dynamics": 0.110096, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19003.504738, "high": 19841.245106, "low": 18871.229763, "close": 19532.603516, "volume": 267405}, "trend_line": 18703.9403, "activity_lines": {"activity_5": 19362.115235, "activity_10": 19584.711257, "activity_20": 19357.426218, "activity_30": 19062.187731}, "trend_signal": 1, "fair_value": 19037.371, "relative_strength": -0.060414, "rate_of_change": 0.2763115346081451, "market_dynamics": 0.003232, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19664.878054, "high": 20149.887416, "low": 19268.053441, "close": 19488.511719, "volume": 396199}, "trend_line": 18763.157292, "activity_lines": {"activity_5": 19388.570443, "activity_10": 19559.859624, "activity_20": 19394.261189, "activity_30": 19112.805242}, "trend_signal": 1, "fair_value": 19000.700565, "relative_strength": -1.396107, "rate_of_change": 0.31660169488458795, "market_dynamics": -0.04085, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19444.41978, "high": 19576.694456, "low": 18577.079934, "close": 19111.671875, "volume": 362811}, "trend_line": 18821.775781, "activity_lines": {"activity_5": 19298.230599, "activity_10": 19455.268359, "activity_20": 19391.270824, "activity_30": 19135.290054}, "trend_signal": 1, "fair_value": 18957.260097, "relative_strength": -3.863047, "rate_of_change": 0.3124127143835938, "market_dynamics": -0.059555, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18888.92757, "high": 19289.871787, "low": 18087.037487, "close": 18220.685547, "volume": 340556}, "trend_line": 18800.028711, "activity_lines": {"activity_5": 18944.836198, "activity_10": 19191.522905, "activity_20": 19299.473772, "activity_30": 19096.510039}, "trend_signal": 1, "fair_value": 18916.306409, "relative_strength": -10.389106, "rate_of_change": -0.11554207346340961, "market_dynamics": -0.181689, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18265.236659, "high": 18532.530344, "low": 17864.292439, "close": 18443.431641, "volume": 298196}, "trend_line": 18770.225326, "activity_lines": {"activity_5": 18729.636198, "activity_10": 19003.353125, "activity_20": 19230.187854, "activity_30": 19073.503776}, "trend_signal": 0, "fair_value": 18875.538418, "relative_strength": -9.091427, "rate_of_change": -0.15852840151547817, "market_dynamics": -0.425264, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18443.432465, "high": 18443.432465, "low": 17801.921253, "close": 17908.841797, "volume": 327047}, "trend_line": 18767.638672, "activity_lines": {"activity_5": 18379.456511, "activity_10": 18763.441619, "activity_20": 19111.230413, "activity_30": 19017.930645}, "trend_signal": 0, "fair_value": 18834.324726, "relative_strength": -9.78311, "rate_of_change": -0.013780623061652087, "market_dynamics": -0.74558, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17864.291078, "high": 17908.840432, "low": 17436.616663, "close": 17596.994141, "volume": 206326}, "trend_line": 18751.842188, "activity_lines": {"activity_5": 18033.578386, "activity_10": 18504.370135, "activity_20": 18965.355385, "activity_30": 18942.405192}, "trend_signal": 0, "fair_value": 18794.590013, "relative_strength": -9.30127, "rate_of_change": -0.08416873468248023, "market_dynamics": -1.022778, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17623.724807, "high": 18042.488808, "low": 17445.526864, "close": 17596.994141, "volume": 194040}, "trend_line": 18755.749284, "activity_lines": {"activity_5": 17813.801433, "activity_10": 18282.094851, "activity_20": 18823.144364, "activity_30": 18867.898866}, "trend_signal": 0, "fair_value": 18750.880428, "relative_strength": -7.331169, "rate_of_change": 0.020835798215617103, "market_dynamics": -1.152018, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17534.626354, "high": 17552.446096, "low": 16215.965429, "close": 16688.1875, "volume": 354926}, "trend_line": 18739.214583, "activity_lines": {"activity_5": 17392.067448, "activity_10": 17931.378196, "activity_20": 18596.4359, "activity_30": 18734.507783}, "trend_signal": 0, "fair_value": 18710.537053, "relative_strength": -9.057874, "rate_of_change": -0.08815804023412586, "market_dynamics": -1.225736, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16706.00658, "high": 17044.583128, "low": 16688.187639, "close": 17017.853516, "volume": 132054}, "trend_line": 18742.113021, "activity_lines": {"activity_5": 17182.388672, "activity_10": 17685.904155, "activity_20": 18410.925382, "activity_30": 18623.45223}, "trend_signal": 0, "fair_value": 18679.014542, "relative_strength": -10.836104, "rate_of_change": 0.015467233096469255, "market_dynamics": -1.3847, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17017.855108, "high": 17463.347285, "low": 16812.928057, "close": 17400.978516, "volume": 131498}, "trend_line": 18716.968034, "activity_lines": {"activity_5": 17195.456771, "activity_10": 17547.795242, "activity_20": 18271.568387, "activity_30": 18536.927424}, "trend_signal": 0, "fair_value": 18645.227783, "relative_strength": -8.9016, "rate_of_change": -0.13416303152064785, "market_dynamics": -1.386445, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17516.804925, "high": 17516.806355, "low": 17142.591774, "close": 17516.804688, "volume": 122240}, "trend_line": 18678.795248, "activity_lines": {"activity_5": 17280.991146, "activity_10": 17469.502451, "activity_20": 18150.663561, "activity_30": 18459.49753}, "trend_signal": 0, "fair_value": 18612.43196, "relative_strength": -7.305343, "rate_of_change": -0.20394748727817813, "market_dynamics": -1.351743, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17596.993519, "high": 17766.284512, "low": 16910.935954, "close": 17106.953125, "volume": 196046}, "trend_line": 18639.627214, "activity_lines": {"activity_5": 17235.254297, "activity_10": 17352.540412, "activity_20": 17997.174898, "activity_30": 18358.088361}, "trend_signal": 0, "fair_value": 18574.027701, "relative_strength": -4.739039, "rate_of_change": -0.20969250682370588, "market_dynamics": -1.367062, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16786.197194, "high": 17516.806025, "low": 16786.197194, "close": 17178.230469, "volume": 167821}, "trend_line": 18595.798177, "activity_lines": {"activity_5": 17245.945964, "activity_10": 17284.987323, "activity_20": 17860.765514, "activity_30": 18263.8047}, "trend_signal": 0, "fair_value": 18536.32877, "relative_strength": -5.43751, "rate_of_change": -0.2351390212733442, "market_dynamics": -1.264052, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17267.328745, "high": 17507.895244, "low": 17169.320171, "close": 17204.960938, "volume": 78602}, "trend_line": 18545.823242, "activity_lines": {"activity_5": 17232.878256, "activity_10": 17241.248047, "activity_20": 17741.052632, "activity_30": 18174.073265}, "trend_signal": 0, "fair_value": 18500.291773, "relative_strength": -5.784538, "rate_of_change": -0.2687431565148568, "market_dynamics": -1.234206, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17204.961223, "high": 17427.706985, "low": 17071.313155, "close": 17365.337891, "volume": 169394}, "trend_line": 18508.23112, "activity_lines": {"activity_5": 17260.795703, "activity_10": 17249.185867, "activity_20": 17654.416481, "activity_30": 18097.91292}, "trend_signal": 0, "fair_value": 18461.804807, "relative_strength": -6.680227, "rate_of_change": -0.20269858883840108, "market_dynamics": -1.122237, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17400.979131, "high": 17400.979131, "low": 16902.025193, "close": 17044.582031, "volume": 110363}, "trend_line": 18464.169336, "activity_lines": {"activity_5": 17184.170573, "activity_10": 17208.686328, "activity_20": 17549.652065, "activity_30": 18003.483947}, "trend_signal": 0, "fair_value": 18422.007018, "relative_strength": -5.297152, "rate_of_change": -0.23806588384552957, "market_dynamics": -1.055795, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17106.95122, "high": 17908.839174, "low": 17044.582127, "close": 17516.804688, "volume": 144643}, "trend_line": 18447.107357, "activity_lines": {"activity_5": 17296.434505, "activity_10": 17264.089311, "activity_20": 17502.128869, "activity_30": 17942.363647}, "trend_signal": 0, "fair_value": 18382.503562, "relative_strength": -3.455329, "rate_of_change": -0.09240588455139506, "market_dynamics": -0.784897, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17570.264146, "high": 18087.036338, "low": 17374.247975, "close": 17819.740234, "volume": 210777}, "trend_line": 18416.217513, "activity_lines": {"activity_5": 17482.353516, "activity_10": 17376.029475, "activity_20": 17493.475633, "activity_30": 17901.888349}, "trend_signal": 0, "fair_value": 18345.935716, "relative_strength": -1.405498, "rate_of_change": -0.167450882147545, "market_dynamics": -0.346005, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17953.388286, "high": 18042.486987, "low": 17347.519288, "close": 17400.978516, "volume": 113380}, "trend_line": 18361.330339, "activity_lines": {"activity_5": 17485.917969, "activity_10": 17391.257458, "activity_20": 17451.417141, "activity_30": 17836.389058}, "trend_signal": 0, "fair_value": 18311.403677, "relative_strength": -2.985077, "rate_of_change": -0.29803717273242825, "market_dynamics": -0.121613, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17356.429159, "high": 18042.488808, "low": 17302.969932, "close": 17997.939453, "volume": 122335}, "trend_line": 18329.281315, "activity_lines": {"activity_5": 17675.401563, "activity_10": 17508.057884, "activity_20": 17474.263058, "activity_30": 17812.944485}, "trend_signal": 0, "fair_value": 18283.431034, "relative_strength": 2.141393, "rate_of_change": -0.17454630687585232, "market_dynamics": 0.242983, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17997.93878, "high": 18398.882577, "low": 17721.732789, "close": 18087.037109, "volume": 162932}, "trend_line": 18303.141537, "activity_lines": {"activity_5": 17852.410937, "activity_10": 17630.204048, "activity_20": 17512.90239, "activity_30": 17797.315827}, "trend_signal": 0, "fair_value": 18253.793651, "relative_strength": 2.0401, "rate_of_change": -0.14261212728842151, "market_dynamics": 0.442083, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18131.587518, "high": 18131.587518, "low": 17320.78769, "close": 17784.101563, "volume": 149252}, "trend_line": 18253.676432, "activity_lines": {"activity_5": 17858.944792, "activity_10": 17686.903161, "activity_20": 17529.364407, "activity_30": 17763.829377}, "trend_signal": 0, "fair_value": 18221.469094, "relative_strength": 6.29852, "rate_of_change": -0.2702547259442051, "market_dynamics": 0.509734, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17605.906819, "high": 17864.293103, "low": 17507.896854, "close": 17784.101563, "volume": 65276}, "trend_line": 18174.816927, "activity_lines": {"activity_5": 17847.658854, "activity_10": 17731.290483, "activity_20": 17552.148187, "activity_30": 17733.534224}, "trend_signal": 0, "fair_value": 18203.553479, "relative_strength": 2.708022, "rate_of_change": -0.432019847036151, "market_dynamics": 0.579858, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17784.101136, "high": 18265.234519, "low": 17659.362952, "close": 17908.841797, "volume": 81539}, "trend_line": 18073.660482, "activity_lines": {"activity_5": 17880.328906, "activity_10": 17787.34201, "activity_20": 17588.89096, "activity_30": 17716.374538}, "trend_signal": 0, "fair_value": 18185.692176, "relative_strength": 5.230833, "rate_of_change": -0.5565747671973814, "market_dynamics": 0.545731, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18042.487757, "high": 18487.981819, "low": 17570.264861, "close": 17668.273438, "volume": 164616}, "trend_line": 17996.818946, "activity_lines": {"activity_5": 17798.951953, "activity_10": 17786.856002, "activity_20": 17605.268127, "activity_30": 17690.220535}, "trend_signal": 0, "fair_value": 18160.574876, "relative_strength": 5.067687, "rate_of_change": -0.4251575715751011, "market_dynamics": 0.503436, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17641.54491, "high": 17997.937637, "low": 17115.862511, "close": 17819.740234, "volume": 142115}, "trend_line": 17936.784115, "activity_lines": {"activity_5": 17790.041667, "activity_10": 17808.401492, "activity_20": 17637.216267, "activity_30": 17678.796102}, "trend_signal": 0, "fair_value": 18136.428517, "relative_strength": 3.266446, "rate_of_change": -0.33358579191209947, "market_dynamics": 0.491903, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17908.839365, "high": 17997.938455, "low": 17570.26467, "close": 17677.185547, "volume": 147412}, "trend_line": 17871.997461, "activity_lines": {"activity_5": 17751.432943, "activity_10": 17789.934162, "activity_20": 17654.527074, "activity_30": 17662.047808}, "trend_signal": 0, "fair_value": 18114.349516, "relative_strength": 6.16046, "rate_of_change": -0.36119436786787434, "market_dynamics": 0.535783, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17677.182313, "high": 17997.938023, "low": 17356.428111, "close": 17490.076172, "volume": 158473}, "trend_line": 17815.670964, "activity_lines": {"activity_5": 17657.582162, "activity_10": 17734.530931, "activity_20": 17653.636077, "activity_30": 17637.407724}, "trend_signal": 0, "fair_value": 18085.410338, "relative_strength": 4.873576, "rate_of_change": -0.315166209725091, "market_dynamics": 0.515847, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17356.429075, "high": 17481.167272, "low": 16795.106742, "close": 17008.941406, "volume": 156557}, "trend_line": 17746.246159, "activity_lines": {"activity_5": 17422.954818, "activity_10": 17597.642543, "activity_20": 17603.104204, "activity_30": 17585.360656}, "trend_signal": 0, "fair_value": 18060.770714, "relative_strength": 0.385449, "rate_of_change": -0.38968392007401004, "market_dynamics": 0.29068, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17169.321769, "high": 17169.321769, "low": 16750.557211, "close": 16875.294922, "volume": 498470}, "trend_line": 17657.669206, "activity_lines": {"activity_5": 17203.772005, "activity_10": 17443.582742, "activity_20": 17539.886533, "activity_30": 17529.170254}, "trend_signal": 0, "fair_value": 18035.52899, "relative_strength": -3.301164, "rate_of_change": -0.4991306454693689, "market_dynamics": 0.081443, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16875.295558, "high": 16884.204064, "low": 16189.234187, "close": 16242.694336, "volume": 440560}, "trend_line": 17549.475293, "activity_lines": {"activity_5": 16826.587565, "activity_10": 17194.916371, "activity_20": 17418.924442, "activity_30": 17437.881553}, "trend_signal": 0, "fair_value": 18010.051295, "relative_strength": -7.106934, "rate_of_change": -0.6127304330926946, "market_dynamics": -0.232896, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16278.333127, "high": 16732.737335, "low": 16180.324553, "close": 16349.613281, "volume": 259595}, "trend_line": 17457.406673, "activity_lines": {"activity_5": 16590.179167, "activity_10": 16999.223313, "activity_20": 17314.2123, "activity_30": 17360.4711}, "trend_signal": 0, "fair_value": 17988.187024, "relative_strength": -6.75611, "rate_of_change": -0.5246232064654481, "market_dynamics": -0.549881, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16385.252284, "high": 16581.26944, "low": 16322.883189, "close": 16456.53125, "volume": 78723}, "trend_line": 17398.60153, "activity_lines": {"activity_5": 16477.914909, "activity_10": 16849.051491, "activity_20": 17223.289202, "activity_30": 17295.898492}, "trend_signal": 0, "fair_value": 17962.807029, "relative_strength": -5.264203, "rate_of_change": -0.33684924743690997, "market_dynamics": -0.745638, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16429.801819, "high": 16456.53125, "low": 16082.316857, "close": 16456.53125, "volume": 399505}, "trend_line": 17332.371517, "activity_lines": {"activity_5": 16434.553646, "activity_10": 16723.017312, "activity_20": 17135.802767, "activity_30": 17235.119764}, "trend_signal": 0, "fair_value": 17940.227777, "relative_strength": -5.315948, "rate_of_change": -0.38066285319427234, "market_dynamics": -0.874334, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16438.709325, "high": 16643.636325, "low": 16305.063926, "close": 16509.988281, "volume": 281873}, "trend_line": 17285.743067, "activity_lines": {"activity_5": 16445.838737, "activity_10": 16633.108239, "activity_20": 17056.971429, "activity_30": 17182.062781}, "trend_signal": 0, "fair_value": 17915.954302, "relative_strength": -7.385179, "rate_of_change": -0.2690252165104231, "market_dynamics": -0.886052, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16483.261761, "high": 17000.032631, "low": 16438.712405, "close": 16982.212891, "volume": 253161}, "trend_line": 17265.250358, "activity_lines": {"activity_5": 16638.885807, "activity_10": 16650.117915, "activity_20": 17027.186956, "activity_30": 17162.48019}, "trend_signal": 0, "fair_value": 17895.98097, "relative_strength": -6.856187, "rate_of_change": -0.11855266458935551, "market_dynamics": -0.720715, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16955.485189, "high": 17017.853094, "low": 16367.433594, "close": 16367.433594, "volume": 268653}, "trend_line": 17224.265007, "activity_lines": {"activity_5": 16577.705208, "activity_10": 16570.577308, "activity_20": 16939.14907, "activity_30": 17104.556527}, "trend_signal": 0, "fair_value": 17870.284443, "relative_strength": -5.769496, "rate_of_change": -0.23738636944241268, "market_dynamics": -0.598804, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16331.791537, "high": 16661.458184, "low": 16251.602708, "close": 16447.621094, "volume": 179079}, "trend_line": 17216.246126, "activity_lines": {"activity_5": 16542.065755, "activity_10": 16529.429918, "activity_20": 16864.221284, "activity_30": 17054.450468}, "trend_signal": 0, "fair_value": 17854.140675, "relative_strength": -6.327306, "rate_of_change": -0.04655572238783311, "market_dynamics": -0.625915, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16465.441648, "high": 16590.180501, "low": 16198.144954, "close": 16554.541016, "volume": 240316}, "trend_line": 17200.802376, "activity_lines": {"activity_5": 16542.660287, "activity_10": 16526.676243, "activity_20": 16806.010249, "activity_30": 17011.759816}, "trend_signal": 0, "fair_value": 17837.536546, "relative_strength": -5.74222, "rate_of_change": -0.08970451448574131, "market_dynamics": -0.537682, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16741.64547, "high": 16804.014559, "low": 16483.259244, "close": 16599.089844, "volume": 609347}, "trend_line": 17174.072754, "activity_lines": {"activity_5": 16551.570443, "activity_10": 16540.28418, "activity_20": 16756.072615, "activity_30": 16972.939653}, "trend_signal": 0, "fair_value": 17818.67185, "relative_strength": -8.0941, "rate_of_change": -0.15539752981113447, "market_dynamics": -0.439325, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16625.818975, "high": 17034.497992, "low": 16625.818975, "close": 16837.404297, "volume": 492834}, "trend_line": 17151.426074, "activity_lines": {"activity_5": 16633.978646, "activity_10": 16602.243928, "activity_20": 16735.492783, "activity_30": 16951.219107}, "trend_signal": 0, "fair_value": 17797.770258, "relative_strength": -3.575635, "rate_of_change": -0.13186551800723584, "market_dynamics": -0.146915, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16762.320907, "high": 16762.320907, "low": 15955.176007, "close": 16443.216797, "volume": 318268}, "trend_line": 17129.30153, "activity_lines": {"activity_5": 16594.644922, "activity_10": 16581.720313, "activity_20": 16683.321917, "activity_30": 16905.528186}, "trend_signal": 0, "fair_value": 17776.251402, "relative_strength": -2.210756, "rate_of_change": -0.12899536111190904, "market_dynamics": 0.052208, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16217.96709, "high": 16217.96709, "low": 15288.813467, "close": 15927.020508, "volume": 315030}, "trend_line": 17087.594531, "activity_lines": {"activity_5": 16378.193555, "activity_10": 16465.640945, "activity_20": 16588.374665, "activity_30": 16827.961668}, "trend_signal": 0, "fair_value": 17753.842404, "relative_strength": -3.874695, "rate_of_change": -0.24348336052673722, "market_dynamics": 0.07478, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16020.873621, "high": 16583.998568, "low": 15936.405043, "close": 16518.300781, "volume": 137260}, "trend_line": 17064.705859, "activity_lines": {"activity_5": 16393.542318, "activity_10": 16466.694549, "activity_20": 16558.583064, "activity_30": 16791.233039}, "trend_signal": 0, "fair_value": 17733.950615, "relative_strength": -2.125111, "rate_of_change": -0.1339490585317501, "market_dynamics": 0.080952, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16518.300781, "high": 16874.945313, "low": 16461.988097, "close": 16874.945313, "volume": 153518}, "trend_line": 17048.35944, "activity_lines": {"activity_5": 16530.188607, "activity_10": 16531.469531, "activity_20": 16569.379232, "activity_30": 16778.990424}, "trend_signal": 0, "fair_value": 17717.618058, "relative_strength": -2.215895, "rate_of_change": -0.0957908043365433, "market_dynamics": 0.101931, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16893.716108, "high": 17250.361328, "low": 16846.789119, "close": 17250.361328, "volume": 178233}, "trend_line": 17055.21875, "activity_lines": {"activity_5": 16773.583203, "activity_10": 16657.866389, "activity_20": 16619.707059, "activity_30": 16792.022803}, "trend_signal": 0, "fair_value": 17704.07395, "relative_strength": -0.26004, "rate_of_change": 0.040234428562704115, "market_dynamics": 0.325871, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17250.361682, "high": 17250.361682, "low": 16921.871499, "close": 17118.964844, "volume": 96776}, "trend_line": 17041.957422, "activity_lines": {"activity_5": 16945.648503, "activity_10": 16755.49755, "activity_20": 16660.232264, "activity_30": 16796.135455}, "trend_signal": 0, "fair_value": 17683.704171, "relative_strength": -1.500335, "rate_of_change": -0.07775525013421773, "market_dynamics": 0.577685, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17090.810492, "high": 17165.893155, "low": 16640.31077, "close": 16752.935547, "volume": 297132}, "trend_line": 17006.397266, "activity_lines": {"activity_5": 16950.654167, "activity_10": 16772.913725, "activity_20": 16668.555729, "activity_30": 16777.488882}, "trend_signal": 0, "fair_value": 17660.47881, "relative_strength": -5.2038, "rate_of_change": -0.20866239199784542, "market_dynamics": 0.72233, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16659.079605, "high": 16734.164995, "low": 16311.819918, "close": 16630.923828, "volume": 300286}, "trend_line": 16980.728776, "activity_lines": {"activity_5": 16859.928255, "activity_10": 16762.59478, "activity_20": 16668.769224, "activity_30": 16753.264789}, "trend_signal": 0, "fair_value": 17636.471323, "relative_strength": -4.38979, "rate_of_change": -0.15093431958876846, "market_dynamics": 0.705592, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16640.311235, "high": 17222.203757, "low": 16583.996958, "close": 17062.654297, "volume": 632252}, "trend_line": 16949.552604, "activity_lines": {"activity_5": 16905.604297, "activity_10": 16829.383505, "activity_20": 16711.899991, "activity_30": 16758.550307}, "trend_signal": 0, "fair_value": 17617.777475, "relative_strength": -5.489647, "rate_of_change": -0.18359737330039017, "market_dynamics": 0.765494, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16987.570723, "high": 17372.372939, "low": 16837.404352, "close": 17231.589844, "volume": 199554}, "trend_line": 16921.037695, "activity_lines": {"activity_5": 16995.078255, "activity_10": 16918.45934, "activity_20": 16770.227669, "activity_30": 16776.746258}, "trend_signal": 0, "fair_value": 17601.43961, "relative_strength": -8.202902, "rate_of_change": -0.16823399216609405, "market_dynamics": 0.844472, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17259.746547, "high": 17973.037408, "low": 17231.590353, "close": 17588.236328, "volume": 605131}, "trend_line": 16914.508854, "activity_lines": {"activity_5": 17204.685807, "activity_10": 17065.212979, "activity_20": 16857.812654, "activity_30": 16819.791331}, "trend_signal": 0, "fair_value": 17594.89897, "relative_strength": -8.711416, "rate_of_change": -0.03858416438566639, "market_dynamics": 1.102663, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17560.080133, "high": 19357.382558, "low": 17325.445177, "close": 19052.357422, "volume": 1179302}, "trend_line": 16956.78405, "activity_lines": {"activity_5": 17871.048958, "activity_10": 17457.351918, "activity_20": 17078.939537, "activity_30": 16957.717045}, "trend_signal": 1, "fair_value": 17597.234507, "relative_strength": -5.08486, "rate_of_change": 0.2499345169576195, "market_dynamics": 1.430861, "expectation": {"probability": 38.496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19052.356674, "high": 19380.8471, "low": 18592.472932, "close": 18911.576172, "volume": 716292}, "trend_line": 16990.208529, "activity_lines": {"activity_5": 18337.190234, "activity_10": 17767.069957, "activity_20": 17274.297605, "activity_30": 17083.832666}, "trend_signal": 1, "fair_value": 17602.517697, "relative_strength": -6.663896, "rate_of_change": 0.1971156730040515, "market_dynamics": 1.595917, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18911.576875, "high": 19286.992651, "low": 18404.765386, "close": 18770.794922, "volume": 404125}, "trend_line": 17026.959245, "activity_lines": {"activity_5": 18604.360938, "activity_10": 18007.677308, "activity_20": 17444.557245, "activity_30": 17198.709207}, "trend_signal": 1, "fair_value": 17604.970309, "relative_strength": -7.249129, "rate_of_change": 0.21630526745607695, "market_dynamics": 1.735817, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18667.555218, "high": 19850.116157, "low": 18630.013629, "close": 19662.408203, "volume": 369568}, "trend_line": 17088.381511, "activity_lines": {"activity_5": 19054.860026, "activity_10": 18375.926172, "activity_20": 17688.96669, "activity_30": 17368.738172}, "trend_signal": 1, "fair_value": 17616.994635, "relative_strength": -6.488524, "rate_of_change": 0.36073537920775944, "market_dynamics": 1.69666, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19709.334954, "high": 20554.020738, "low": 19193.138038, "close": 19427.773438, "volume": 908011}, "trend_line": 17146.73444, "activity_lines": {"activity_5": 19265.092969, "activity_10": 18657.658771, "activity_20": 17898.267132, "activity_30": 17519.666684}, "trend_signal": 1, "fair_value": 17620.445094, "relative_strength": -7.877271, "rate_of_change": 0.3414772134063024, "market_dynamics": 1.69666, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19427.774648, "high": 19474.70164, "low": 18770.795208, "close": 18911.576172, "volume": 250447}, "trend_line": 17194.117774, "activity_lines": {"activity_5": 19180.624349, "activity_10": 18803.558985, "activity_20": 18043.832882, "activity_30": 17633.52744}, "trend_signal": 1, "fair_value": 17624.571383, "relative_strength": -10.412373, "rate_of_change": 0.27634028021955115, "market_dynamics": 1.528946, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18817.723026, "high": 18911.577006, "low": 17973.035566, "close": 18170.128906, "volume": 365757}, "trend_line": 17232.824024, "activity_lines": {"activity_5": 18858.392057, "activity_10": 18775.402592, "activity_20": 18107.051488, "activity_30": 17696.495901}, "trend_signal": 1, "fair_value": 17623.430658, "relative_strength": -11.616843, "rate_of_change": 0.2251133236887116, "market_dynamics": 1.249783, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18188.900163, "high": 18676.940945, "low": 17982.421421, "close": 18282.753906, "volume": 257846}, "trend_line": 17279.739323, "activity_lines": {"activity_5": 18623.13125, "activity_10": 18739.737926, "activity_20": 18173.303009, "activity_30": 17764.233312}, "trend_signal": 1, "fair_value": 17628.924811, "relative_strength": -13.389051, "rate_of_change": 0.2722438233841517, "market_dynamics": 0.906991, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18376.608166, "high": 18376.608166, "low": 17729.016314, "close": 17747.787109, "volume": 231844}, "trend_line": 17329.909082, "activity_lines": {"activity_5": 18242.084245, "activity_10": 18584.62294, "activity_20": 18180.587863, "activity_30": 17794.429944}, "trend_signal": 1, "fair_value": 17631.632406, "relative_strength": -16.133263, "rate_of_change": 0.29033863336826393, "market_dynamics": 0.370578, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17794.715675, "high": 17813.486472, "low": 17259.748064, "close": 17475.611328, "volume": 291989}, "trend_line": 17367.44235, "activity_lines": {"activity_5": 17897.953385, "activity_10": 18370.636044, "activity_20": 18157.616057, "activity_30": 17803.830089}, "trend_signal": 1, "fair_value": 17633.623617, "relative_strength": -15.707024, "rate_of_change": 0.21658087080784183, "market_dynamics": -0.038878, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17569.463806, "high": 17569.463806, "low": 16987.56928, "close": 17231.589844, "volume": 261265}, "trend_line": 17393.277637, "activity_lines": {"activity_5": 17602.626172, "activity_10": 18114.329332, "activity_20": 18106.487946, "activity_30": 17795.065411}, "trend_signal": 1, "fair_value": 17635.46455, "relative_strength": -17.056557, "rate_of_change": 0.1487570045107883, "market_dynamics": -0.331139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17362.985922, "high": 17588.23547, "low": 17053.266492, "close": 17175.277344, "volume": 698298}, "trend_line": 17417.23584, "activity_lines": {"activity_5": 17400.527214, "activity_10": 17880.888849, "activity_20": 18043.784505, "activity_30": 17781.000876}, "trend_signal": 0, "fair_value": 17639.258245, "relative_strength": -17.488379, "rate_of_change": 0.13774403824289372, "market_dynamics": -0.511472, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17175.277286, "high": 17428.682846, "low": 17100.194107, "close": 17381.755859, "volume": 396457}, "trend_line": 17446.294759, "activity_lines": {"activity_5": 17333.577865, "activity_10": 17716.558984, "activity_20": 17997.617225, "activity_30": 17778.711845}, "trend_signal": 0, "fair_value": 17644.37552, "relative_strength": -20.815579, "rate_of_change": 0.16684001564279874, "market_dynamics": -0.619945, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17475.611906, "high": 17560.079686, "low": 17175.276771, "close": 17212.818359, "volume": 472612}, "trend_line": 17453.981608, "activity_lines": {"activity_5": 17270.382552, "activity_10": 17546.768466, "activity_20": 17932.947275, "activity_30": 17763.648851}, "trend_signal": 0, "fair_value": 17644.68216, "relative_strength": -22.337937, "rate_of_change": 0.044060066083845606, "market_dynamics": -0.685511, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17090.808709, "high": 17494.3819, "low": 17053.267062, "close": 17118.964844, "volume": 372777}, "trend_line": 17479.03265, "activity_lines": {"activity_5": 17211.567318, "activity_10": 17404.451669, "activity_20": 17859.517671, "activity_30": 17742.034866}, "trend_signal": 0, "fair_value": 17647.729261, "relative_strength": -21.057771, "rate_of_change": 0.14352623122119418, "market_dynamics": -0.737838, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17294.765002, "high": 17389.791141, "low": 17218.744057, "close": 17294.763672, "volume": 395952}, "trend_line": 17507.270736, "activity_lines": {"activity_5": 17235.128125, "activity_10": 17336.076633, "activity_20": 17802.830813, "activity_30": 17730.146545}, "trend_signal": 0, "fair_value": 17649.975154, "relative_strength": -23.509144, "rate_of_change": 0.16155405488070623, "market_dynamics": -0.807915, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17294.764709, "high": 17294.764709, "low": 16990.680934, "close": 17028.691406, "volume": 185623}, "trend_line": 17523.075749, "activity_lines": {"activity_5": 17165.786588, "activity_10": 17248.721413, "activity_20": 17718.223605, "activity_30": 17699.27046}, "trend_signal": 0, "fair_value": 17654.500257, "relative_strength": -25.510232, "rate_of_change": 0.09027685261930284, "market_dynamics": -0.901169, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16762.617649, "high": 17028.690315, "low": 16610.576172, "close": 16648.585938, "volume": 854841}, "trend_line": 17524.725619, "activity_lines": {"activity_5": 16979.515625, "activity_10": 17113.009517, "activity_20": 17595.521745, "activity_30": 17642.851762}, "trend_signal": 0, "fair_value": 17659.80234, "relative_strength": -29.338062, "rate_of_change": 0.009415413273524515, "market_dynamics": -0.877, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16724.607259, "high": 17104.711416, "low": 16544.057521, "close": 16648.585938, "volume": 982175}, "trend_line": 17518.431673, "activity_lines": {"activity_5": 16842.122657, "activity_10": 17007.009766, "activity_20": 17474.791639, "activity_30": 17586.326621}, "trend_signal": 0, "fair_value": 17661.762326, "relative_strength": -32.272019, "rate_of_change": -0.03591466215698014, "market_dynamics": -0.813885, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16686.595821, "high": 16753.114141, "low": 16249.47617, "close": 16296.989258, "volume": 1264728}, "trend_line": 17513.557422, "activity_lines": {"activity_5": 16625.146289, "activity_10": 16857.068821, "activity_20": 17323.352344, "activity_30": 17507.523885}, "trend_signal": 0, "fair_value": 17662.368277, "relative_strength": -35.763894, "rate_of_change": -0.027823558015811527, "market_dynamics": -0.833379, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16287.487178, "high": 16439.528441, "low": 15897.879621, "close": 16154.450195, "volume": 926634}, "trend_line": 17521.138412, "activity_lines": {"activity_5": 16415.455274, "activity_10": 16702.641176, "activity_20": 17164.486696, "activity_30": 17419.839548}, "trend_signal": 0, "fair_value": 17657.561542, "relative_strength": -33.231072, "rate_of_change": 0.04328640845106405, "market_dynamics": -0.823194, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16173.455021, "high": 17418.298367, "low": 16163.952404, "close": 17114.214844, "volume": 1019746}, "trend_line": 17541.002214, "activity_lines": {"activity_5": 16601.706706, "activity_10": 16742.300551, "activity_20": 17110.826763, "activity_30": 17393.586414}, "trend_signal": 0, "fair_value": 17657.878812, "relative_strength": -29.599467, "rate_of_change": 0.1133704987251022, "market_dynamics": -0.66849, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17199.737899, "high": 17228.245752, "low": 16715.104282, "close": 16990.679688, "volume": 789708}, "trend_line": 17544.860026, "activity_lines": {"activity_5": 16741.07819, "activity_10": 16760.609215, "activity_20": 17053.96044, "activity_30": 17358.081735}, "trend_signal": 0, "fair_value": 17656.247327, "relative_strength": -26.60712, "rate_of_change": 0.02199311050151593, "market_dynamics": -0.541964, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17142.722948, "high": 17427.801698, "low": 16924.161593, "close": 17228.246094, "volume": 1101641}, "trend_line": 17544.122852, "activity_lines": {"activity_5": 16936.832227, "activity_10": 16829.222248, "activity_20": 17028.196229, "activity_30": 17337.65503}, "trend_signal": 0, "fair_value": 17656.395777, "relative_strength": -26.285391, "rate_of_change": -0.004201652215552701, "market_dynamics": -0.225372, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17323.271484, "high": 17760.392578, "low": 17228.245311, "close": 17760.392578, "volume": 635233}, "trend_line": 17565.503776, "activity_lines": {"activity_5": 17271.324414, "activity_10": 16994.308683, "activity_20": 17064.703883, "activity_30": 17351.607915}, "trend_signal": 0, "fair_value": 17657.513127, "relative_strength": -26.524405, "rate_of_change": 0.12186943844595553, "market_dynamics": 0.171263, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17845.916681, "high": 18073.979263, "low": 17693.874792, "close": 18026.464844, "volume": 556989}, "trend_line": 17607.954753, "activity_lines": {"activity_5": 17596.947136, "activity_10": 17196.10957, "activity_20": 17134.491662, "activity_30": 17381.347339}, "trend_signal": 0, "fair_value": 17662.264217, "relative_strength": -25.943964, "rate_of_change": 0.24167241396174355, "market_dynamics": 0.348088, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17826.911363, "high": 18416.073678, "low": 17826.911363, "close": 17959.947266, "volume": 917937}, "trend_line": 17652.255534, "activity_lines": {"activity_5": 17775.596354, "activity_10": 17372.512696, "activity_20": 17202.15925, "activity_30": 17404.056534}, "trend_signal": 0, "fair_value": 17666.974528, "relative_strength": -22.793229, "rate_of_change": 0.2515952682832186, "market_dynamics": 0.613624, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18054.973281, "high": 18178.507308, "low": 17598.848239, "close": 17646.361328, "volume": 1417565}, "trend_line": 17671.712435, "activity_lines": {"activity_5": 17793.334766, "activity_10": 17474.968271, "activity_20": 17240.962375, "activity_30": 17403.676262}, "trend_signal": 0, "fair_value": 17669.989389, "relative_strength": -25.402063, "rate_of_change": 0.11022331374325198, "market_dynamics": 0.755512, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17579.842705, "high": 17646.361703, "low": 17247.251086, "close": 17389.791016, "volume": 348863}, "trend_line": 17676.985807, "activity_lines": {"activity_5": 17681.83763, "activity_10": 17512.633328, "activity_20": 17258.360673, "activity_30": 17385.487784}, "trend_signal": 0, "fair_value": 17673.098739, "relative_strength": -28.856358, "rate_of_change": 0.029840752668402352, "market_dynamics": 0.659335, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17484.817365, "high": 17494.318557, "low": 16971.675453, "close": 17199.738281, "volume": 739519}, "trend_line": 17664.035872, "activity_lines": {"activity_5": 17496.219922, "activity_10": 17502.266886, "activity_20": 17259.363453, "activity_30": 17354.697621}, "trend_signal": 0, "fair_value": 17670.842542, "relative_strength": -33.209259, "rate_of_change": -0.0732587282774897, "market_dynamics": 0.544782, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17209.241565, "high": 17703.376489, "low": 17019.1892, "close": 17570.339844, "volume": 719919}, "trend_line": 17614.635287, "activity_lines": {"activity_5": 17471.513021, "activity_10": 17542.868928, "activity_20": 17296.975302, "activity_30": 17348.652716}, "trend_signal": 0, "fair_value": 17668.018799, "relative_strength": -34.728704, "rate_of_change": -0.2796675989449633, "market_dynamics": 0.418347, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17560.837347, "high": 17864.922212, "low": 17370.785655, "close": 17817.408203, "volume": 665239}, "trend_line": 17578.163021, "activity_lines": {"activity_5": 17559.570573, "activity_10": 17602.649041, "activity_20": 17356.504376, "activity_30": 17361.734839}, "trend_signal": 0, "fair_value": 17664.37075, "relative_strength": -35.146956, "rate_of_change": -0.20705660608776855, "market_dynamics": 0.313429, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17807.904882, "high": 18092.984416, "low": 17693.87328, "close": 18064.476563, "volume": 605168}, "trend_line": 17554.619076, "activity_lines": {"activity_5": 17739.486849, "activity_10": 17694.565341, "activity_20": 17436.506004, "activity_30": 17393.109906}, "trend_signal": 0, "fair_value": 17660.299723, "relative_strength": -36.513489, "rate_of_change": -0.13393859740562283, "market_dynamics": 0.438607, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17959.947759, "high": 18796.17798, "low": 17532.329955, "close": 18416.072266, "volume": 883186}, "trend_line": 17513.074544, "activity_lines": {"activity_5": 18008.727344, "activity_10": 17830.884553, "activity_20": 17546.741885, "activity_30": 17448.687532}, "trend_signal": 0, "fair_value": 17657.947397, "relative_strength": -32.869161, "rate_of_change": -0.23665869262180675, "market_dynamics": 0.693314, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18530.10452, "high": 19337.826172, "low": 18416.073107, "close": 19337.826172, "volume": 2368350}, "trend_line": 17510.076302, "activity_lines": {"activity_5": 18516.800391, "activity_10": 18113.198544, "activity_20": 17739.034073, "activity_30": 17566.413443}, "trend_signal": 1, "fair_value": 17665.517209, "relative_strength": -34.186366, "rate_of_change": -0.01712002077342294, "market_dynamics": 1.016523, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19337.82637, "high": 19480.366019, "low": 19052.747849, "close": 19385.339844, "volume": 367918}, "trend_line": 17525.868425, "activity_lines": {"activity_5": 18898.172136, "activity_10": 18375.470774, "activity_20": 17925.285366, "activity_30": 17687.398188}, "trend_signal": 1, "fair_value": 17675.264542, "relative_strength": -36.751873, "rate_of_change": 0.09018877318196201, "market_dynamics": 1.211731, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19385.340223, "high": 19575.392578, "low": 18815.18261, "close": 19052.748047, "volume": 1003954}, "trend_line": 17555.289063, "activity_lines": {"activity_5": 19047.679948, "activity_10": 18552.56495, "activity_20": 18069.906125, "activity_30": 17785.90655}, "trend_signal": 1, "fair_value": 17681.274496, "relative_strength": -41.445702, "rate_of_change": 0.16786978702882505, "market_dynamics": 1.456868, "expectation": {"probability": 36.1754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18815.182929, "high": 19242.800723, "low": 17199.73829, "close": 18340.052734, "volume": 924903}, "trend_line": 17557.199024, "activity_lines": {"activity_5": 18877.266667, "activity_10": 18580.209055, "activity_20": 18137.012774, "activity_30": 17836.536465}, "trend_signal": 1, "fair_value": 17686.996926, "relative_strength": -36.245639, "rate_of_change": 0.010879689836760869, "market_dynamics": 1.334039, "expectation": {"probability": 36.0875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17883.926325, "high": 18729.660324, "low": 17817.408002, "close": 18615.628906, "volume": 500498}, "trend_line": 17586.127083, "activity_lines": {"activity_5": 18780.340364, "activity_10": 18645.345348, "activity_20": 18222.31017, "activity_30": 17904.822264}, "trend_signal": 1, "fair_value": 17696.091277, "relative_strength": -33.375625, "rate_of_change": 0.16476465841991372, "market_dynamics": 1.073318, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18615.628324, "high": 18843.69111, "low": 18406.570731, "close": 18596.623047, "volume": 540951}, "trend_line": 17623.494141, "activity_lines": {"activity_5": 18663.775, "activity_10": 18684.738068, "activity_20": 18296.430613, "activity_30": 17970.015552}, "trend_signal": 1, "fair_value": 17706.267822, "relative_strength": -36.088471, "rate_of_change": 0.21248031373616916, "market_dynamics": 0.875944, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18644.136126, "high": 18770.0, "low": 17900.0, "close": 18180.0, "volume": 833656}, "trend_line": 17655.107813, "activity_lines": {"activity_5": 18457.748828, "activity_10": 18622.983239, "activity_20": 18319.922033, "activity_30": 18005.919155}, "trend_signal": 1, "fair_value": 17714.04126, "relative_strength": -32.75535, "rate_of_change": 0.17938367810076997, "market_dynamics": 0.502428, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17920.0, "high": 18300.0, "low": 17520.0, "close": 17820.0, "volume": 650102}, "trend_line": 17676.598568, "activity_lines": {"activity_5": 18212.078646, "activity_10": 18484.689134, "activity_20": 18299.482264, "activity_30": 18016.557361}, "trend_signal": 1, "fair_value": 17718.570544, "relative_strength": -32.455357, "rate_of_change": 0.12172542488909771, "market_dynamics": 0.221028, "expectation": {"probability": 36.7431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17820.0, "high": 18370.0, "low": 17580.0, "close": 18220.0, "volume": 1828129}, "trend_line": 17704.540039, "activity_lines": {"activity_5": 18181.925, "activity_10": 18419.075178, "activity_20": 18313.776851, "activity_30": 18051.615518}, "trend_signal": 1, "fair_value": 17726.86797, "relative_strength": -35.750056, "rate_of_change": 0.1580704053017349, "market_dynamics": 0.119489, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18190.0, "high": 18720.0, "low": 18060.0, "close": 18720.0, "volume": 601374}, "trend_line": 17754.779427, "activity_lines": {"activity_5": 18326.441536, "activity_10": 18441.542614, "activity_20": 18369.836579, "activity_30": 18117.129064}, "trend_signal": 1, "fair_value": 17740.644826, "relative_strength": -36.624013, "rate_of_change": 0.2837655645915297, "market_dynamics": -0.012825, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18750.0, "high": 19370.0, "low": 18650.0, "close": 19280.0, "volume": 676472}, "trend_line": 17826.813932, "activity_lines": {"activity_5": 18650.666667, "activity_10": 18560.302273, "activity_20": 18472.126051, "activity_30": 18215.530391}, "trend_signal": 1, "fair_value": 17757.208715, "relative_strength": -36.655803, "rate_of_change": 0.4057189518809538, "market_dynamics": 0.029701, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19360.0, "high": 19890.0, "low": 19110.0, "close": 19800.0, "volume": 777775}, "trend_line": 17910.32181, "activity_lines": {"activity_5": 19102.666667, "activity_10": 18774.658771, "activity_20": 18616.703106, "activity_30": 18342.832718}, "trend_signal": 1, "fair_value": 17776.035688, "relative_strength": -35.170655, "rate_of_change": 0.4684397241062781, "market_dynamics": 0.285341, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19900.0, "high": 20300.0, "low": 19300.0, "close": 20200.0, "volume": 609083}, "trend_line": 18016.032096, "activity_lines": {"activity_5": 19580.0, "activity_10": 19054.203267, "activity_20": 18790.929994, "activity_30": 18490.553892}, "trend_signal": 1, "fair_value": 17797.828119, "relative_strength": -40.821271, "rate_of_change": 0.5902199140887336, "market_dynamics": 0.414778, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20100.0, "high": 22650.0, "low": 19450.0, "close": 20850.0, "volume": 2593744}, "trend_line": 18156.079232, "activity_lines": {"activity_5": 20115.333333, "activity_10": 19431.070455, "activity_20": 19016.394727, "activity_30": 18673.390531}, "trend_signal": 1, "fair_value": 17822.984519, "relative_strength": -37.935173, "rate_of_change": 0.7773472829852193, "market_dynamics": 0.778453, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20400.0, "high": 22200.0, "low": 20200.0, "close": 21050.0, "volume": 1663146}, "trend_line": 18302.793034, "activity_lines": {"activity_5": 20542.0, "activity_10": 19798.665874, "activity_20": 19245.651656, "activity_30": 18860.095096}, "trend_signal": 1, "fair_value": 17853.703989, "relative_strength": -39.196775, "rate_of_change": 0.8080698488108382, "market_dynamics": 1.072523, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20900.0, "high": 21150.0, "low": 19500.0, "close": 19950.0, "volume": 1854982}, "trend_line": 18424.560059, "activity_lines": {"activity_5": 20446.666667, "activity_10": 19922.0, "activity_20": 19352.717113, "activity_30": 18966.366513}, "trend_signal": 1, "fair_value": 17877.505985, "relative_strength": -45.706725, "rate_of_change": 0.6652920391647424, "market_dynamics": 1.129989, "expectation": {"probability": 42.163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c83f5fed-ac6a-4e81-a3e0-5338c7a108d2/", "share_image": "https://sharemaestro.com/terminal/c83f5fed-ac6a-4e81-a3e0-5338c7a108d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}