{"ticker": {"uuid": "c843e07f-44ff-4df3-a380-bbb5088b1cf9", "symbol": "200429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 200429 rose 2.40%, moving from 9.04 to 9.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.97 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is positive at 61.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.97"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 9.18, "high": 9.26, "low": 9.17, "close": 9.26, "volume": 841913}, "trend_line": 9.185786, "activity_lines": {"activity_5": 9.24, "activity_10": 9.23824, "activity_20": 9.245516, "activity_30": 9.235234}, "trend_signal": 1, "fair_value": 7.45826, "relative_strength": 12.970653, "rate_of_change": 0.1635628614602998, "market_dynamics": -0.590583, "expectation": {"probability": 61.8197, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 5.206436, "high": 5.249463, "low": 5.180618, "close": 5.215041, "volume": 1492500}, "trend_line": 4.867568, "activity_lines": {"activity_5": 5.144474, "activity_10": 5.091745, "activity_20": 5.007098, "activity_30": 4.947773}, "trend_signal": 1, "fair_value": 4.015534, "relative_strength": 22.318881, "rate_of_change": 0.3927379166369464, "market_dynamics": 1.361679, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.206436, "high": 5.240858, "low": 5.206436, "close": 5.215041, "volume": 662800}, "trend_line": 4.885284, "activity_lines": {"activity_5": 5.181766, "activity_10": 5.120378, "activity_20": 5.033133, "activity_30": 4.97019}, "trend_signal": 1, "fair_value": 4.030887, "relative_strength": 22.502713, "rate_of_change": 0.363959989875849, "market_dynamics": 1.418195, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.215041, "high": 5.232252, "low": 5.189224, "close": 5.206436, "volume": 1152322}, "trend_line": 4.902713, "activity_lines": {"activity_5": 5.200125, "activity_10": 5.143379, "activity_20": 5.056764, "activity_30": 4.99091}, "trend_signal": 1, "fair_value": 4.04627, "relative_strength": 22.149711, "rate_of_change": 0.3567653385146066, "market_dynamics": 1.439241, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.189224, "high": 5.189224, "low": 5.042928, "close": 5.051533, "volume": 2655200}, "trend_line": 4.914713, "activity_lines": {"activity_5": 5.155949, "activity_10": 5.134773, "activity_20": 5.063871, "activity_30": 5.000511}, "trend_signal": 1, "fair_value": 4.061212, "relative_strength": 23.92783, "rate_of_change": 0.2447624407139387, "market_dynamics": 1.034994, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.085956, "high": 5.189224, "low": 5.060139, "close": 5.189224, "volume": 1300700}, "trend_line": 4.931834, "activity_lines": {"activity_5": 5.161112, "activity_10": 5.150264, "activity_20": 5.082794, "activity_30": 5.018222}, "trend_signal": 1, "fair_value": 4.076952, "relative_strength": 23.874644, "rate_of_change": 0.3483621525814506, "market_dynamics": 0.74235, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.189224, "high": 5.206436, "low": 5.120378, "close": 5.180618, "volume": 1082563}, "trend_line": 4.948667, "activity_lines": {"activity_5": 5.162833, "activity_10": 5.160434, "activity_20": 5.098831, "activity_30": 5.034272}, "trend_signal": 1, "fair_value": 4.092935, "relative_strength": 21.890592, "rate_of_change": 0.3413131909954815, "market_dynamics": 0.369506, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.180618, "high": 5.215041, "low": 5.120379, "close": 5.13759, "volume": 940300}, "trend_line": 4.963006, "activity_lines": {"activity_5": 5.152506, "activity_10": 5.160747, "activity_20": 5.109008, "activity_30": 5.046461}, "trend_signal": 1, "fair_value": 4.108429, "relative_strength": 18.742915, "rate_of_change": 0.2897547965947124, "market_dynamics": -0.1542, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.13759, "high": 5.172013, "low": 5.128984, "close": 5.146195, "volume": 797700}, "trend_line": 4.977632, "activity_lines": {"activity_5": 5.150211, "activity_10": 5.159652, "activity_20": 5.118601, "activity_30": 5.058279}, "trend_signal": 1, "fair_value": 4.123681, "relative_strength": 18.170003, "rate_of_change": 0.2947004295380623, "market_dynamics": -0.346263, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.146195, "high": 5.163407, "low": 5.103167, "close": 5.13759, "volume": 1778984}, "trend_line": 4.992236, "activity_lines": {"activity_5": 5.149064, "activity_10": 5.155114, "activity_20": 5.125776, "activity_30": 5.068599}, "trend_signal": 1, "fair_value": 4.139132, "relative_strength": 18.877141, "rate_of_change": 0.29339252078097144, "market_dynamics": -0.527817, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.07735, "high": 5.13759, "low": 5.034322, "close": 5.103167, "volume": 1804764}, "trend_line": 5.002247, "activity_lines": {"activity_5": 5.130705, "activity_10": 5.143692, "activity_20": 5.128042, "activity_30": 5.075756}, "trend_signal": 1, "fair_value": 4.154193, "relative_strength": 18.744808, "rate_of_change": 0.2005313851348283, "market_dynamics": -0.674126, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.094562, "high": 5.120378, "low": 5.085955, "close": 5.111773, "volume": 950260}, "trend_line": 5.010425, "activity_lines": {"activity_5": 5.120952, "activity_10": 5.135243, "activity_20": 5.129886, "activity_30": 5.082822}, "trend_signal": 1, "fair_value": 4.168841, "relative_strength": 20.227711, "rate_of_change": 0.16348652915379866, "market_dynamics": -0.727658, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.111773, "high": 5.206436, "low": 5.085956, "close": 5.206436, "volume": 1576066}, "trend_line": 5.021227, "activity_lines": {"activity_5": 5.147343, "activity_10": 5.145883, "activity_20": 5.139762, "activity_30": 5.095468}, "trend_signal": 1, "fair_value": 4.184266, "relative_strength": 23.711424, "rate_of_change": 0.21559049382038406, "market_dynamics": -0.614437, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.19783, "high": 5.223647, "low": 5.13759, "close": 5.154801, "volume": 1031279}, "trend_line": 5.031899, "activity_lines": {"activity_5": 5.151933, "activity_10": 5.147291, "activity_20": 5.143696, "activity_30": 5.104086}, "trend_signal": 1, "fair_value": 4.19919, "relative_strength": 23.718352, "rate_of_change": 0.21253769248035312, "market_dynamics": -0.706943, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.163407, "high": 5.215041, "low": 5.120379, "close": 5.215041, "volume": 1229501}, "trend_line": 5.046435, "activity_lines": {"activity_5": 5.176029, "activity_10": 5.160591, "activity_20": 5.152711, "activity_30": 5.115901}, "trend_signal": 1, "fair_value": 4.21365, "relative_strength": 20.334653, "rate_of_change": 0.2888770223726601, "market_dynamics": -0.64839, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.232253, "high": 5.301098, "low": 5.223647, "close": 5.283886, "volume": 1569420}, "trend_line": 5.06406, "activity_lines": {"activity_5": 5.217909, "activity_10": 5.183435, "activity_20": 5.167259, "activity_30": 5.131221}, "trend_signal": 1, "fair_value": 4.228933, "relative_strength": 26.389401, "rate_of_change": 0.34925645529962795, "market_dynamics": -0.403486, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.292492, "high": 5.309704, "low": 5.223647, "close": 5.292492, "volume": 1459691}, "trend_line": 5.080117, "activity_lines": {"activity_5": 5.250611, "activity_10": 5.206122, "activity_20": 5.181192, "activity_30": 5.145958}, "trend_signal": 1, "fair_value": 4.244314, "relative_strength": 27.265536, "rate_of_change": 0.3170776017661891, "market_dynamics": -0.292682, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.292492, "high": 5.309704, "low": 5.19783, "close": 5.232253, "volume": 1626800}, "trend_line": 5.093105, "activity_lines": {"activity_5": 5.251185, "activity_10": 5.215823, "activity_20": 5.188322, "activity_30": 5.155774}, "trend_signal": 1, "fair_value": 4.259267, "relative_strength": 27.693572, "rate_of_change": 0.25566340302792234, "market_dynamics": -0.137215, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.206435, "high": 5.318309, "low": 5.120378, "close": 5.301097, "volume": 3269555}, "trend_line": 5.109449, "activity_lines": {"activity_5": 5.272986, "activity_10": 5.23632, "activity_20": 5.20078, "activity_30": 5.169192}, "trend_signal": 1, "fair_value": 4.274831, "relative_strength": 28.579911, "rate_of_change": 0.3209044384515781, "market_dynamics": 0.29446, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.309704, "high": 5.344127, "low": 5.249464, "close": 5.309704, "volume": 3036864}, "trend_line": 5.126609, "activity_lines": {"activity_5": 5.287902, "activity_10": 5.255566, "activity_20": 5.212828, "activity_30": 5.182112}, "trend_signal": 1, "fair_value": 4.290152, "relative_strength": 38.502494, "rate_of_change": 0.33584834685698023, "market_dynamics": 0.511567, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.301098, "high": 5.361337, "low": 5.215041, "close": 5.318309, "volume": 2921700}, "trend_line": 5.142466, "activity_lines": {"activity_5": 5.299377, "activity_10": 5.273247, "activity_20": 5.224712, "activity_30": 5.19448}, "trend_signal": 1, "fair_value": 4.306082, "relative_strength": 25.559945, "rate_of_change": 0.30930777049701985, "market_dynamics": 0.721346, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.33552, "high": 5.533451, "low": 5.33552, "close": 5.524846, "volume": 4143040}, "trend_line": 5.16312, "activity_lines": {"activity_5": 5.377402, "activity_10": 5.324568, "activity_20": 5.255611, "activity_30": 5.21915}, "trend_signal": 1, "fair_value": 4.323591, "relative_strength": 25.765656, "rate_of_change": 0.40163610221244817, "market_dynamics": 1.210459, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.507634, "high": 5.567874, "low": 5.412971, "close": 5.542057, "volume": 2811461}, "trend_line": 5.181479, "activity_lines": {"activity_5": 5.445673, "activity_10": 5.371508, "activity_20": 5.286673, "activity_30": 5.243597}, "trend_signal": 1, "fair_value": 4.340954, "relative_strength": 20.385275, "rate_of_change": 0.3555795720417158, "market_dynamics": 1.336714, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.542057, "high": 5.671142, "low": 5.524846, "close": 5.645325, "volume": 3149555}, "trend_line": 5.202419, "activity_lines": {"activity_5": 5.527714, "activity_10": 5.431122, "activity_20": 5.326013, "activity_30": 5.273523}, "trend_signal": 1, "fair_value": 4.359023, "relative_strength": 22.481495, "rate_of_change": 0.40413171606021203, "market_dynamics": 1.55795, "expectation": {"probability": 58.7075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.671142, "high": 5.688353, "low": 5.559268, "close": 5.679748, "volume": 2722844}, "trend_line": 5.225081, "activity_lines": {"activity_5": 5.598281, "activity_10": 5.488076, "activity_20": 5.366542, "activity_30": 5.304318}, "trend_signal": 1, "fair_value": 4.375866, "relative_strength": 19.192536, "rate_of_change": 0.43560505218823026, "market_dynamics": 1.73375, "expectation": {"probability": 58.9843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.783016, "high": 5.89489, "low": 5.77441, "close": 5.869073, "volume": 4918334}, "trend_line": 5.254627, "activity_lines": {"activity_5": 5.707286, "activity_10": 5.571003, "activity_20": 5.42211, "activity_30": 5.345866}, "trend_signal": 1, "fair_value": 4.393837, "relative_strength": 22.800207, "rate_of_change": 0.5654649181515051, "market_dynamics": 1.784081, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.843255, "high": 5.903495, "low": 5.791621, "close": 5.877678, "volume": 2296257}, "trend_line": 5.281592, "activity_lines": {"activity_5": 5.782442, "activity_10": 5.644856, "activity_20": 5.47526, "activity_30": 5.386063}, "trend_signal": 1, "fair_value": 4.412289, "relative_strength": 24.135233, "rate_of_change": 0.5131667766332355, "market_dynamics": 1.745614, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.877678, "high": 5.903495, "low": 5.83465, "close": 5.903495, "volume": 1100304}, "trend_line": 5.312572, "activity_lines": {"activity_5": 5.842682, "activity_10": 5.712762, "activity_20": 5.52755, "activity_30": 5.426186}, "trend_signal": 1, "fair_value": 4.430566, "relative_strength": 21.793156, "rate_of_change": 0.5865655658369759, "market_dynamics": 1.633689, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.860467, "high": 5.894889, "low": 5.826044, "close": 5.877678, "volume": 2037217}, "trend_line": 5.340397, "activity_lines": {"activity_5": 5.87022, "activity_10": 5.76377, "activity_20": 5.573734, "activity_30": 5.462644}, "trend_signal": 1, "fair_value": 4.448678, "relative_strength": 24.298716, "rate_of_change": 0.5237576074263085, "market_dynamics": 1.540457, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.886284, "high": 5.980946, "low": 5.860467, "close": 5.963735, "volume": 2691563}, "trend_line": 5.369083, "activity_lines": {"activity_5": 5.910953, "activity_10": 5.819942, "activity_20": 5.62463, "activity_30": 5.502859}, "trend_signal": 1, "fair_value": 4.467383, "relative_strength": 24.25957, "rate_of_change": 0.5371510769704864, "market_dynamics": 1.442014, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.95513, "high": 5.989552, "low": 5.929312, "close": 5.955129, "volume": 1376121}, "trend_line": 5.3949, "activity_lines": {"activity_5": 5.929886, "activity_10": 5.862657, "activity_20": 5.670773, "activity_30": 5.540669}, "trend_signal": 1, "fair_value": 4.485651, "relative_strength": 20.628938, "rate_of_change": 0.4808456118111785, "market_dynamics": 1.336032, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.946523, "high": 5.946523, "low": 5.808833, "close": 5.843256, "volume": 2557051}, "trend_line": 5.41584, "activity_lines": {"activity_5": 5.90579, "activity_10": 5.873454, "activity_20": 5.702204, "activity_30": 5.569595}, "trend_signal": 1, "fair_value": 4.502436, "relative_strength": 15.990396, "rate_of_change": 0.38814435856087054, "market_dynamics": 1.191411, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.783015, "high": 5.963735, "low": 5.783015, "close": 5.903495, "volume": 3633644}, "trend_line": 5.438789, "activity_lines": {"activity_5": 5.904069, "activity_10": 5.889413, "activity_20": 5.735889, "activity_30": 5.601057}, "trend_signal": 1, "fair_value": 4.51914, "relative_strength": 14.68225, "rate_of_change": 0.42373851517030897, "market_dynamics": 1.098778, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.929312, "high": 5.963735, "low": 5.912101, "close": 5.963735, "volume": 1972470}, "trend_line": 5.464032, "activity_lines": {"activity_5": 5.922428, "activity_10": 5.909754, "activity_20": 5.771992, "activity_30": 5.634924}, "trend_signal": 1, "fair_value": 4.535123, "relative_strength": 15.362249, "rate_of_change": 0.4641290551995984, "market_dynamics": 0.872184, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.955129, "high": 6.041186, "low": 5.937918, "close": 6.03258, "volume": 2203950}, "trend_line": 5.496734, "activity_lines": {"activity_5": 5.957998, "activity_10": 5.936823, "activity_20": 5.8108, "activity_30": 5.671605}, "trend_signal": 1, "fair_value": 4.551505, "relative_strength": 19.373737, "rate_of_change": 0.5984957628359507, "market_dynamics": 0.773778, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.049792, "high": 6.101426, "low": 6.006763, "close": 6.049792, "volume": 2706463}, "trend_line": 5.525419, "activity_lines": {"activity_5": 5.994715, "activity_10": 5.960606, "activity_20": 5.847353, "activity_30": 5.707286}, "trend_signal": 1, "fair_value": 4.568296, "relative_strength": 19.582646, "rate_of_change": 0.5218553417356614, "market_dynamics": 0.732293, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.058397, "high": 6.170271, "low": 6.049792, "close": 6.110031, "volume": 3780951}, "trend_line": 5.5564, "activity_lines": {"activity_5": 6.045202, "activity_10": 5.992055, "activity_20": 5.885997, "activity_30": 5.745003}, "trend_signal": 1, "fair_value": 4.585855, "relative_strength": 21.23333, "rate_of_change": 0.5606995596171024, "market_dynamics": 0.708074, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.101426, "high": 6.110031, "low": 6.015369, "close": 6.101426, "volume": 2049850}, "trend_line": 5.588527, "activity_lines": {"activity_5": 6.075035, "activity_10": 6.017716, "activity_20": 5.919928, "activity_30": 5.780166}, "trend_signal": 1, "fair_value": 4.602849, "relative_strength": 20.143886, "rate_of_change": 0.5781981138866895, "market_dynamics": 0.602593, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.084214, "high": 6.196089, "low": 6.075608, "close": 6.144454, "volume": 2583879}, "trend_line": 5.621803, "activity_lines": {"activity_5": 6.106015, "activity_10": 6.047601, "activity_20": 5.953818, "activity_30": 5.816032}, "trend_signal": 1, "fair_value": 4.619949, "relative_strength": 22.496283, "rate_of_change": 0.5954341814936183, "market_dynamics": 0.497305, "expectation": {"probability": 59.7821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.144454, "high": 6.221906, "low": 6.075609, "close": 6.221906, "volume": 2584943}, "trend_line": 5.657947, "activity_lines": {"activity_5": 6.150765, "activity_10": 6.086718, "activity_20": 5.991068, "activity_30": 5.854748}, "trend_signal": 1, "fair_value": 4.638055, "relative_strength": 25.867948, "rate_of_change": 0.6429254102287144, "market_dynamics": 0.466188, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.221905, "high": 6.41123, "low": 6.204694, "close": 6.376808, "volume": 3043068}, "trend_line": 5.700401, "activity_lines": {"activity_5": 6.234527, "activity_10": 6.149305, "activity_20": 6.038727, "activity_30": 5.901126}, "trend_signal": 1, "fair_value": 4.656729, "relative_strength": 29.939231, "rate_of_change": 0.7503428363680362, "market_dynamics": 0.499066, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.368202, "high": 6.419836, "low": 6.316568, "close": 6.350991, "volume": 3118420}, "trend_line": 5.741709, "activity_lines": {"activity_5": 6.287883, "activity_10": 6.199531, "activity_20": 6.078887, "activity_30": 5.9431}, "trend_signal": 1, "fair_value": 4.675153, "relative_strength": 25.8845, "rate_of_change": 0.7246507745683137, "market_dynamics": 0.682215, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.472869, "high": 6.725789, "low": 6.379195, "close": 6.604013, "volume": 7634435}, "trend_line": 5.788294, "activity_lines": {"activity_5": 6.409515, "activity_10": 6.286529, "activity_20": 6.13921, "activity_30": 5.998732}, "trend_signal": 1, "fair_value": 4.694858, "relative_strength": 28.885118, "rate_of_change": 0.8113438002517968, "market_dynamics": 0.985427, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.632115, "high": 6.763259, "low": 6.604013, "close": 6.707054, "volume": 3258216}, "trend_line": 5.840036, "activity_lines": {"activity_5": 6.531988, "activity_10": 6.379526, "activity_20": 6.20429, "activity_30": 6.058007}, "trend_signal": 1, "fair_value": 4.714798, "relative_strength": 34.044547, "rate_of_change": 0.8939076004086862, "market_dynamics": 1.235883, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.707054, "high": 6.82883, "low": 6.688319, "close": 6.819463, "volume": 3691417}, "trend_line": 5.893517, "activity_lines": {"activity_5": 6.654424, "activity_10": 6.479445, "activity_20": 6.27502, "activity_30": 6.121196}, "trend_signal": 1, "fair_value": 4.735544, "relative_strength": 35.484011, "rate_of_change": 0.9157649028191017, "market_dynamics": 1.405188, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.819463, "high": 6.82883, "low": 6.519707, "close": 6.632115, "volume": 5188217}, "trend_line": 5.938458, "activity_lines": {"activity_5": 6.674574, "activity_10": 6.530994, "activity_20": 6.322479, "activity_30": 6.168848}, "trend_signal": 1, "fair_value": 4.754791, "relative_strength": 32.803601, "rate_of_change": 0.7625497644275849, "market_dynamics": 1.553752, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.641483, "high": 6.791361, "low": 6.604013, "close": 6.753891, "volume": 3274862}, "trend_line": 5.987171, "activity_lines": {"activity_5": 6.718295, "activity_10": 6.594097, "activity_20": 6.377903, "activity_30": 6.221456}, "trend_signal": 1, "fair_value": 4.773863, "relative_strength": 34.371252, "rate_of_change": 0.8202971209024335, "market_dynamics": 1.507147, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.781994, "high": 6.800729, "low": 6.735157, "close": 6.763258, "volume": 2015212}, "trend_line": 6.038205, "activity_lines": {"activity_5": 6.738279, "activity_10": 6.647196, "activity_20": 6.430046, "activity_30": 6.271526}, "trend_signal": 1, "fair_value": 4.792677, "relative_strength": 35.734204, "rate_of_change": 0.8523892168772127, "market_dynamics": 1.381711, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.744524, "high": 6.753891, "low": 6.463502, "close": 6.575911, "volume": 5337174}, "trend_line": 6.080699, "activity_lines": {"activity_5": 6.685197, "activity_10": 6.654199, "activity_20": 6.460253, "activity_30": 6.306217}, "trend_signal": 1, "fair_value": 4.811517, "relative_strength": 28.115325, "rate_of_change": 0.7037521912555218, "market_dynamics": 1.084724, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.566544, "high": 6.594645, "low": 6.500972, "close": 6.538441, "volume": 2365610}, "trend_line": 6.121656, "activity_lines": {"activity_5": 6.628368, "activity_10": 6.646545, "activity_20": 6.483566, "activity_30": 6.335749}, "trend_signal": 1, "fair_value": 4.830026, "relative_strength": 29.527453, "rate_of_change": 0.6735574314729226, "market_dynamics": 0.600608, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.519706, "high": 6.538441, "low": 6.276154, "close": 6.39793, "volume": 4396250}, "trend_line": 6.157644, "activity_lines": {"activity_5": 6.543437, "activity_10": 6.607588, "activity_20": 6.490761, "activity_30": 6.353573}, "trend_signal": 1, "fair_value": 4.84777, "relative_strength": 27.816388, "rate_of_change": 0.5878801422360318, "market_dynamics": 0.110471, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.379196, "high": 6.547809, "low": 6.341726, "close": 6.407298, "volume": 1167602}, "trend_line": 6.187059, "activity_lines": {"activity_5": 6.477241, "activity_10": 6.56995, "activity_20": 6.496739, "activity_30": 6.36968}, "trend_signal": 1, "fair_value": 4.86562, "relative_strength": 25.408762, "rate_of_change": 0.47769893810034003, "market_dynamics": -0.417476, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.407298, "high": 6.678953, "low": 6.388563, "close": 6.622748, "volume": 5859452}, "trend_line": 6.223082, "activity_lines": {"activity_5": 6.505968, "activity_10": 6.570461, "activity_20": 6.52055, "activity_30": 6.397789}, "trend_signal": 1, "fair_value": 4.884624, "relative_strength": 9.395342, "rate_of_change": 0.5822313962094129, "market_dynamics": -0.615229, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.613381, "high": 6.725789, "low": 6.585279, "close": 6.68832, "volume": 2830100}, "trend_line": 6.257848, "activity_lines": {"activity_5": 6.565919, "activity_10": 6.582553, "activity_20": 6.547181, "activity_30": 6.427804}, "trend_signal": 1, "fair_value": 4.903821, "relative_strength": -0.539143, "rate_of_change": 0.5586620905847022, "market_dynamics": -0.67803, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.006811, "high": 7.006811, "low": 6.454135, "close": 6.519707, "volume": 11486732}, "trend_line": 6.285847, "activity_lines": {"activity_5": 6.562172, "activity_10": 6.564329, "activity_20": 6.554304, "activity_30": 6.444698}, "trend_signal": 1, "fair_value": 4.921164, "relative_strength": 1.070999, "rate_of_change": 0.4474221809158728, "market_dynamics": -0.626956, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.519706, "high": 6.585278, "low": 6.472869, "close": 6.482237, "volume": 4886467}, "trend_line": 6.306286, "activity_lines": {"activity_5": 6.547184, "activity_10": 6.544743, "activity_20": 6.555538, "activity_30": 6.457368}, "trend_signal": 1, "fair_value": 4.938676, "relative_strength": -2.708054, "rate_of_change": 0.32515904380109234, "market_dynamics": -0.561892, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.491604, "high": 6.688319, "low": 6.463502, "close": 6.678952, "volume": 5241039}, "trend_line": 6.332995, "activity_lines": {"activity_5": 6.592148, "activity_10": 6.563648, "activity_20": 6.573448, "activity_30": 6.481411}, "trend_signal": 1, "fair_value": 4.957222, "relative_strength": -2.524831, "rate_of_change": 0.42352979233736493, "market_dynamics": -0.624554, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.678952, "high": 6.772626, "low": 6.622748, "close": 6.660218, "volume": 5325145}, "trend_line": 6.358219, "activity_lines": {"activity_5": 6.612756, "activity_10": 6.58051, "activity_20": 6.586864, "activity_30": 6.502523}, "trend_signal": 1, "fair_value": 4.976375, "relative_strength": -1.581023, "rate_of_change": 0.39829496154662514, "market_dynamics": -0.601506, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.678953, "high": 6.735157, "low": 6.641483, "close": 6.725789, "volume": 3454975}, "trend_line": 6.386489, "activity_lines": {"activity_5": 6.652724, "activity_10": 6.611166, "activity_20": 6.603864, "activity_30": 6.526237}, "trend_signal": 1, "fair_value": 4.995722, "relative_strength": -7.112392, "rate_of_change": 0.44462136330944274, "market_dynamics": -0.65716, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.725789, "high": 6.763259, "low": 6.660217, "close": 6.725789, "volume": 3964034}, "trend_line": 6.411891, "activity_lines": {"activity_5": 6.690193, "activity_10": 6.639098, "activity_20": 6.618096, "activity_30": 6.548127}, "trend_signal": 1, "fair_value": 5.014386, "relative_strength": -3.861687, "rate_of_change": 0.3977459289446784, "market_dynamics": -0.554345, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.725789, "high": 6.931872, "low": 6.697687, "close": 6.838198, "volume": 6873850}, "trend_line": 6.441327, "activity_lines": {"activity_5": 6.751393, "activity_10": 6.684062, "activity_20": 6.640635, "activity_30": 6.575631}, "trend_signal": 1, "fair_value": 5.033408, "relative_strength": 0.237269, "rate_of_change": 0.459084535279849, "market_dynamics": -0.378903, "expectation": {"probability": 58.5904, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.885035, "high": 6.922504, "low": 6.819463, "close": 6.903769, "volume": 2942294}, "trend_line": 6.476677, "activity_lines": {"activity_5": 6.81072, "activity_10": 6.732942, "activity_20": 6.667221, "activity_30": 6.605466}, "trend_signal": 1, "fair_value": 5.052759, "relative_strength": -0.826203, "rate_of_change": 0.5487999600082301, "market_dynamics": -0.212081, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.894402, "high": 7.044281, "low": 6.894402, "close": 6.997444, "volume": 3118976}, "trend_line": 6.513142, "activity_lines": {"activity_5": 6.886284, "activity_10": 6.789828, "activity_20": 6.700096, "activity_30": 6.639064}, "trend_signal": 1, "fair_value": 5.072392, "relative_strength": -1.510093, "rate_of_change": 0.5630202031072514, "market_dynamics": 0.124137, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.997444, "high": 7.063015, "low": 6.950607, "close": 6.997444, "volume": 2049950}, "trend_line": 6.547599, "activity_lines": {"activity_5": 6.939366, "activity_10": 6.839901, "activity_20": 6.731097, "activity_30": 6.670309}, "trend_signal": 1, "fair_value": 5.091207, "relative_strength": -1.131658, "rate_of_change": 0.5290380587433797, "market_dynamics": 0.382882, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.997444, "high": 7.203526, "low": 6.978709, "close": 7.203526, "volume": 3838764}, "trend_line": 6.586631, "activity_lines": {"activity_5": 7.043032, "activity_10": 6.921823, "activity_20": 6.780343, "activity_30": 6.712627}, "trend_signal": 1, "fair_value": 5.110798, "relative_strength": 2.053364, "rate_of_change": 0.5961269161413174, "market_dynamics": 0.651653, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.175424, "high": 7.503283, "low": 7.166057, "close": 7.503283, "volume": 4740370}, "trend_line": 6.63508, "activity_lines": {"activity_5": 7.214767, "activity_10": 7.045813, "activity_20": 6.856308, "activity_30": 6.771765}, "trend_signal": 1, "fair_value": 5.132447, "relative_strength": 5.722593, "rate_of_change": 0.7355657239642032, "market_dynamics": 0.996567, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.493916, "high": 7.812407, "low": 7.465813, "close": 7.531385, "volume": 6940033}, "trend_line": 6.682459, "activity_lines": {"activity_5": 7.351531, "activity_10": 7.156349, "activity_20": 6.930801, "activity_30": 6.829592}, "trend_signal": 1, "fair_value": 5.154003, "relative_strength": 13.597725, "rate_of_change": 0.7140682553940478, "market_dynamics": 1.222115, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.55012, "high": 7.746836, "low": 7.55012, "close": 7.606324, "volume": 3301499}, "trend_line": 6.732622, "activity_lines": {"activity_5": 7.471434, "activity_10": 7.26501, "activity_20": 7.008729, "activity_30": 6.889196}, "trend_signal": 1, "fair_value": 5.175495, "relative_strength": 15.261594, "rate_of_change": 0.7506667829911176, "market_dynamics": 1.362443, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.578222, "high": 7.58759, "low": 7.306568, "close": 7.522017, "volume": 4386600}, "trend_line": 6.778541, "activity_lines": {"activity_5": 7.522642, "activity_10": 7.341142, "activity_20": 7.074613, "activity_30": 6.940124}, "trend_signal": 1, "fair_value": 5.196309, "relative_strength": 9.410811, "rate_of_change": 0.6820373993965442, "market_dynamics": 1.360856, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.522018, "high": 7.643794, "low": 7.400242, "close": 7.531385, "volume": 3212142}, "trend_line": 6.82219, "activity_lines": {"activity_5": 7.542001, "activity_10": 7.404499, "activity_20": 7.136884, "activity_30": 6.988695}, "trend_signal": 1, "fair_value": 5.216821, "relative_strength": 7.731198, "rate_of_change": 0.6439291287018885, "market_dynamics": 1.242939, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.55012, "high": 7.578222, "low": 7.493915, "close": 7.559487, "volume": 573100}, "trend_line": 6.861613, "activity_lines": {"activity_5": 7.548871, "activity_10": 7.458319, "activity_20": 7.197103, "activity_30": 7.036263}, "trend_signal": 1, "fair_value": 5.238012, "relative_strength": 9.157554, "rate_of_change": 0.5778642928443829, "market_dynamics": 1.042058, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.55012, "high": 7.559487, "low": 7.306568, "close": 7.344038, "volume": 3344890}, "trend_line": 6.894714, "activity_lines": {"activity_5": 7.480177, "activity_10": 7.459852, "activity_20": 7.231272, "activity_30": 7.067387}, "trend_signal": 1, "fair_value": 5.257276, "relative_strength": 1.734593, "rate_of_change": 0.4824084366168623, "market_dynamics": 0.852585, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.344037, "high": 7.344037, "low": 7.119219, "close": 7.325303, "volume": 6365036}, "trend_line": 6.918757, "activity_lines": {"activity_5": 7.417728, "activity_10": 7.449974, "activity_20": 7.259195, "activity_30": 7.095167}, "trend_signal": 1, "fair_value": 5.276603, "relative_strength": -0.382768, "rate_of_change": 0.3487164224651045, "market_dynamics": 0.684554, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.306568, "high": 7.447078, "low": 7.231628, "close": 7.287833, "volume": 3307231}, "trend_line": 6.938117, "activity_lines": {"activity_5": 7.361523, "activity_10": 7.427322, "activity_20": 7.280205, "activity_30": 7.118978}, "trend_signal": 1, "fair_value": 5.295962, "relative_strength": -3.220178, "rate_of_change": 0.27981904842155636, "market_dynamics": 0.386325, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.269098, "high": 7.522017, "low": 7.212894, "close": 7.493916, "volume": 4029714}, "trend_line": 6.960599, "activity_lines": {"activity_5": 7.389626, "activity_10": 7.43686, "activity_20": 7.317987, "activity_30": 7.154836}, "trend_signal": 1, "fair_value": 5.316687, "relative_strength": 2.7389, "rate_of_change": 0.32403604609146996, "market_dynamics": 0.207646, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.484548, "high": 7.522018, "low": 7.194159, "close": 7.240996, "volume": 4943840}, "trend_line": 6.980895, "activity_lines": {"activity_5": 7.335919, "activity_10": 7.395132, "activity_20": 7.327042, "activity_30": 7.172926}, "trend_signal": 1, "fair_value": 5.335109, "relative_strength": -3.033822, "rate_of_change": 0.2915841007361592, "market_dynamics": -0.011898, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.212894, "high": 7.315935, "low": 7.044281, "close": 7.250363, "volume": 4265847}, "trend_line": 6.997444, "activity_lines": {"activity_5": 7.306568, "activity_10": 7.359877, "activity_20": 7.333376, "activity_30": 7.190311}, "trend_signal": 1, "fair_value": 5.353501, "relative_strength": -4.284467, "rate_of_change": 0.23706129371662918, "market_dynamics": -0.311881, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.306568, "high": 7.390874, "low": 7.306568, "close": 7.381507, "volume": 2146212}, "trend_line": 7.018052, "activity_lines": {"activity_5": 7.327176, "activity_10": 7.353575, "activity_20": 7.349479, "activity_30": 7.21509}, "trend_signal": 1, "fair_value": 5.373597, "relative_strength": -0.116813, "rate_of_change": 0.29450753732363105, "market_dynamics": -0.468536, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.381507, "high": 7.428343, "low": 7.381507, "close": 7.418976, "volume": 1070500}, "trend_line": 7.046154, "activity_lines": {"activity_5": 7.356527, "activity_10": 7.358174, "activity_20": 7.365716, "activity_30": 7.240956}, "trend_signal": 1, "fair_value": 5.394251, "relative_strength": 0.94114, "rate_of_change": 0.4004245052615687, "market_dynamics": -0.699783, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.418976, "high": 7.512651, "low": 7.390874, "close": 7.456446, "volume": 2020576}, "trend_line": 7.076754, "activity_lines": {"activity_5": 7.389625, "activity_10": 7.371458, "activity_20": 7.382221, "activity_30": 7.267426}, "trend_signal": 1, "fair_value": 5.415554, "relative_strength": 3.525809, "rate_of_change": 0.4342794665004573, "market_dynamics": -0.782177, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.306568, "high": 7.456446, "low": 7.109853, "close": 7.2972, "volume": 5828294}, "trend_line": 7.10673, "activity_lines": {"activity_5": 7.372139, "activity_10": 7.357152, "activity_20": 7.380079, "activity_30": 7.281648}, "trend_signal": 1, "fair_value": 5.435382, "relative_strength": 6.478529, "rate_of_change": 0.4235840330185217, "market_dynamics": -0.729498, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.278465, "high": 7.33467, "low": 7.278465, "close": 7.306568, "volume": 1279963}, "trend_line": 7.136706, "activity_lines": {"activity_5": 7.354029, "activity_10": 7.349317, "activity_20": 7.376645, "activity_30": 7.294541}, "trend_signal": 1, "fair_value": 5.455315, "relative_strength": 6.88301, "rate_of_change": 0.4217973667214098, "market_dynamics": -0.792391, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.306568, "high": 7.465813, "low": 7.2972, "close": 7.418976, "volume": 1934704}, "trend_line": 7.163247, "activity_lines": {"activity_5": 7.369641, "activity_10": 7.362602, "activity_20": 7.381997, "activity_30": 7.312752}, "trend_signal": 1, "fair_value": 5.47556, "relative_strength": 6.696542, "rate_of_change": 0.37189426046133783, "market_dynamics": -0.75771, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.400242, "high": 7.447079, "low": 7.353405, "close": 7.428344, "volume": 1451151}, "trend_line": 7.187914, "activity_lines": {"activity_5": 7.385878, "activity_10": 7.375886, "activity_20": 7.386235, "activity_30": 7.329855}, "trend_signal": 1, "fair_value": 5.495774, "relative_strength": 6.605435, "rate_of_change": 0.34435501107249256, "market_dynamics": -0.733605, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.465813, "high": 7.55012, "low": 7.437711, "close": 7.503283, "volume": 2825952}, "trend_line": 7.2207, "activity_lines": {"activity_5": 7.42647, "activity_10": 7.400242, "activity_20": 7.395558, "activity_30": 7.350202}, "trend_signal": 1, "fair_value": 5.516696, "relative_strength": 4.882268, "rate_of_change": 0.4561267705762723, "market_dynamics": -0.68966, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.512651, "high": 7.58759, "low": 7.465813, "close": 7.568855, "volume": 2039781}, "trend_line": 7.25692, "activity_lines": {"activity_5": 7.485797, "activity_10": 7.436349, "activity_20": 7.409698, "activity_30": 7.372663}, "trend_signal": 1, "fair_value": 5.538129, "relative_strength": 4.881209, "rate_of_change": 0.501613416981735, "market_dynamics": -0.410772, "expectation": {"probability": 61.4686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.578222, "high": 7.784305, "low": 7.55012, "close": 7.756202, "volume": 2747922}, "trend_line": 7.292829, "activity_lines": {"activity_5": 7.589463, "activity_10": 7.500558, "activity_20": 7.441369, "activity_30": 7.404875}, "trend_signal": 1, "fair_value": 5.560945, "relative_strength": 7.611774, "rate_of_change": 0.49482425050848283, "market_dynamics": -0.072124, "expectation": {"probability": 62.2133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.774937, "high": 7.94355, "low": 7.737468, "close": 7.877979, "volume": 1812169}, "trend_line": 7.333421, "activity_lines": {"activity_5": 7.703745, "activity_10": 7.577711, "activity_20": 7.483567, "activity_30": 7.442627}, "trend_signal": 1, "fair_value": 5.584814, "relative_strength": 9.8888, "rate_of_change": 0.5566015602450047, "market_dynamics": 0.296169, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.877978, "high": 8.168368, "low": 7.840509, "close": 8.130898, "volume": 2559182}, "trend_line": 7.380258, "activity_lines": {"activity_5": 7.871734, "activity_10": 7.691823, "activity_20": 7.548559, "activity_30": 7.494077}, "trend_signal": 1, "fair_value": 5.610349, "relative_strength": 11.408403, "rate_of_change": 0.6386787285224729, "market_dynamics": 0.666933, "expectation": {"probability": 62.4904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.159001, "high": 8.224572, "low": 7.962285, "close": 8.112164, "volume": 2863737}, "trend_line": 7.42647, "activity_lines": {"activity_5": 7.986641, "activity_10": 7.789585, "activity_20": 7.608867, "activity_30": 7.541296}, "trend_signal": 1, "fair_value": 5.634947, "relative_strength": 11.403613, "rate_of_change": 0.626156971748138, "market_dynamics": 0.987258, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.112164, "high": 8.271409, "low": 8.05596, "close": 8.205838, "volume": 1682536}, "trend_line": 7.472058, "activity_lines": {"activity_5": 8.09218, "activity_10": 7.892456, "activity_20": 7.675331, "activity_30": 7.591578}, "trend_signal": 1, "fair_value": 5.660418, "relative_strength": 13.576588, "rate_of_change": 0.6138582664442126, "market_dynamics": 1.101248, "expectation": {"probability": 62.7071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.23394, "high": 8.37445, "low": 8.149633, "close": 8.280777, "volume": 1907050}, "trend_line": 7.517959, "activity_lines": {"activity_5": 8.180234, "activity_10": 7.992431, "activity_20": 7.745854, "activity_30": 7.643754}, "trend_signal": 1, "fair_value": 5.686005, "relative_strength": 10.21088, "rate_of_change": 0.6143019767780261, "market_dynamics": 1.189146, "expectation": {"probability": 62.7071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.318247, "high": 8.514961, "low": 8.215206, "close": 8.514961, "volume": 3446355}, "trend_line": 7.568542, "activity_lines": {"activity_5": 8.311377, "activity_10": 8.117273, "activity_20": 7.83422, "activity_30": 7.708076}, "trend_signal": 1, "fair_value": 5.713003, "relative_strength": 11.695236, "rate_of_change": 0.672828888798138, "market_dynamics": 1.269215, "expectation": {"probability": 62.7546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.514962, "high": 8.618002, "low": 8.430655, "close": 8.430655, "volume": 5119725}, "trend_line": 7.616316, "activity_lines": {"activity_5": 8.371953, "activity_10": 8.206859, "activity_20": 7.908891, "activity_30": 7.763697}, "trend_signal": 1, "fair_value": 5.739415, "relative_strength": 8.44856, "rate_of_change": 0.6312180073784414, "market_dynamics": 1.299981, "expectation": {"probability": 62.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.59, "high": 8.84, "low": 8.52, "close": 8.81, "volume": 5777051}, "trend_line": 7.669865, "activity_lines": {"activity_5": 8.538993, "activity_10": 8.347194, "activity_20": 8.014249, "activity_30": 7.840708}, "trend_signal": 1, "fair_value": 5.768077, "relative_strength": 10.875215, "rate_of_change": 0.7030826977241937, "market_dynamics": 1.461073, "expectation": {"probability": 62.1772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.62, "close": 8.79, "volume": 3737702}, "trend_line": 7.712756, "activity_lines": {"activity_5": 8.652844, "activity_10": 8.460133, "activity_20": 8.111435, "activity_30": 7.912975}, "trend_signal": 1, "fair_value": 5.796338, "relative_strength": 8.084864, "rate_of_change": 0.5592145363705882, "market_dynamics": 1.586308, "expectation": {"probability": 62.0505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.79, "high": 8.86, "low": 8.66, "close": 8.72, "volume": 2949331}, "trend_line": 7.752376, "activity_lines": {"activity_5": 8.704418, "activity_10": 8.538143, "activity_20": 8.194577, "activity_30": 7.977959}, "trend_signal": 1, "fair_value": 5.823793, "relative_strength": 8.960316, "rate_of_change": 0.5136944563007076, "market_dynamics": 1.522447, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.68, "high": 8.74, "low": 8.65, "close": 8.71, "volume": 2673621}, "trend_line": 7.789166, "activity_lines": {"activity_5": 8.723377, "activity_10": 8.596811, "activity_20": 8.26977, "activity_30": 8.039741}, "trend_signal": 1, "fair_value": 5.850878, "relative_strength": 7.513323, "rate_of_change": 0.4745641852252765, "market_dynamics": 1.44408, "expectation": {"probability": 60.5736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.67, "high": 8.73, "low": 8.44, "close": 8.57, "volume": 5073468}, "trend_line": 7.824098, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.614896, "activity_20": 8.325302, "activity_30": 8.090117}, "trend_signal": 1, "fair_value": 5.876453, "relative_strength": 1.378084, "rate_of_change": 0.4484690658794589, "market_dynamics": 1.258997, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.59, "high": 8.72, "low": 8.49, "close": 8.54, "volume": 3206052}, "trend_line": 7.857719, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.619544, "activity_20": 8.372497, "activity_30": 8.136304}, "trend_signal": 1, "fair_value": 5.902295, "relative_strength": -3.069484, "rate_of_change": 0.4297108752983426, "market_dynamics": 0.944647, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.53, "high": 8.64, "low": 8.44, "close": 8.64, "volume": 3931369}, "trend_line": 7.893736, "activity_lines": {"activity_5": 8.614, "activity_10": 8.634594, "activity_20": 8.424056, "activity_30": 8.186774}, "trend_signal": 1, "fair_value": 5.928982, "relative_strength": -5.760744, "rate_of_change": 0.4583645711942524, "market_dynamics": 0.727044, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.65, "high": 8.67, "low": 8.46, "close": 8.54, "volume": 2773222}, "trend_line": 7.933601, "activity_lines": {"activity_5": 8.582, "activity_10": 8.623569, "activity_20": 8.459696, "activity_30": 8.228469}, "trend_signal": 1, "fair_value": 5.954927, "relative_strength": -5.75436, "rate_of_change": 0.5050206898229268, "market_dynamics": 0.365748, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.43, "close": 8.45, "volume": 2159974}, "trend_line": 7.971091, "activity_lines": {"activity_5": 8.532, "activity_10": 8.591466, "activity_20": 8.480892, "activity_30": 8.261785}, "trend_signal": 1, "fair_value": 5.979835, "relative_strength": -8.794772, "rate_of_change": 0.4725470817098064, "market_dynamics": -0.079715, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.44, "high": 8.47, "low": 7.96, "close": 8.0, "volume": 5961737}, "trend_line": 7.99483, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.478727, "activity_20": 8.45432, "activity_30": 8.26365}, "trend_signal": 1, "fair_value": 6.002114, "relative_strength": -14.203643, "rate_of_change": 0.29781368698462923, "market_dynamics": -0.32495, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.01, "high": 8.23, "low": 7.98, "close": 8.18, "volume": 2587060}, "trend_line": 8.0177, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.406545, "activity_20": 8.44217, "activity_30": 8.275596}, "trend_signal": 1, "fair_value": 6.02524, "relative_strength": -13.010649, "rate_of_change": 0.2860598661885153, "market_dynamics": -0.696651, "expectation": {"probability": 60.175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.19, "high": 8.25, "low": 8.15, "close": 8.23, "volume": 708700}, "trend_line": 8.050666, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.354909, "activity_20": 8.431559, "activity_30": 8.289293}, "trend_signal": 1, "fair_value": 6.048738, "relative_strength": -14.471526, "rate_of_change": 0.41116529678087294, "market_dynamics": -0.893708, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.23, "high": 8.25, "low": 8.19, "close": 8.21, "volume": 1325121}, "trend_line": 8.082654, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.309818, "activity_20": 8.415895, "activity_30": 8.299573}, "trend_signal": 1, "fair_value": 6.072516, "relative_strength": -13.508504, "rate_of_change": 0.3973335870597554, "market_dynamics": -0.986383, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 8.25, "low": 8.13, "close": 8.22, "volume": 2601150}, "trend_line": 8.110604, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.275818, "activity_20": 8.399022, "activity_30": 8.308434}, "trend_signal": 1, "fair_value": 6.09697, "relative_strength": -8.908853, "rate_of_change": 0.345802257525815, "market_dynamics": -1.055249, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.21, "high": 8.35, "low": 8.18, "close": 8.34, "volume": 2473538}, "trend_line": 8.141305, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.272545, "activity_20": 8.391949, "activity_30": 8.323233}, "trend_signal": 1, "fair_value": 6.123212, "relative_strength": -11.750296, "rate_of_change": 0.37852914530161696, "market_dynamics": -1.00479, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.38, "high": 8.64, "low": 8.34, "close": 8.54, "volume": 3905859}, "trend_line": 8.177423, "activity_lines": {"activity_5": 8.358, "activity_10": 8.309818, "activity_20": 8.402928, "activity_30": 8.348956}, "trend_signal": 1, "fair_value": 6.150532, "relative_strength": -10.238636, "rate_of_change": 0.4436389497752522, "market_dynamics": -0.816467, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.54, "high": 8.75, "low": 8.54, "close": 8.74, "volume": 2602896}, "trend_line": 8.225517, "activity_lines": {"activity_5": 8.502, "activity_10": 8.383455, "activity_20": 8.430917, "activity_30": 8.385251}, "trend_signal": 1, "fair_value": 6.179186, "relative_strength": -8.436127, "rate_of_change": 0.5881314932589491, "market_dynamics": -0.571085, "expectation": {"probability": 62.7012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.72, "high": 8.76, "low": 8.52, "close": 8.59, "volume": 2381868}, "trend_line": 8.268298, "activity_lines": {"activity_5": 8.562, "activity_10": 8.428, "activity_20": 8.442077, "activity_30": 8.408766}, "trend_signal": 1, "fair_value": 6.207795, "relative_strength": -8.786976, "rate_of_change": 0.5201010465360382, "market_dynamics": -0.426965, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.56, "high": 8.59, "low": 8.45, "close": 8.48, "volume": 3287101}, "trend_line": 8.303665, "activity_lines": {"activity_5": 8.56, "activity_10": 8.451636, "activity_20": 8.441289, "activity_30": 8.422424}, "trend_signal": 1, "fair_value": 6.235546, "relative_strength": -5.140515, "rate_of_change": 0.42774220280885883, "market_dynamics": -0.251604, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.48, "high": 8.7, "low": 8.48, "close": 8.63, "volume": 2031980}, "trend_line": 8.34372, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.502, "activity_20": 8.454952, "activity_30": 8.443478}, "trend_signal": 1, "fair_value": 6.264157, "relative_strength": -6.814076, "rate_of_change": 0.48237735987661884, "market_dynamics": -0.185949, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.63, "high": 8.76, "low": 8.63, "close": 8.76, "volume": 1815439}, "trend_line": 8.385611, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.564545, "activity_20": 8.480048, "activity_30": 8.470335}, "trend_signal": 1, "fair_value": 6.293449, "relative_strength": -6.632273, "rate_of_change": 0.5020662246576043, "market_dynamics": -0.111401, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.78, "high": 8.82, "low": 8.64, "close": 8.67, "volume": 2304669}, "trend_line": 8.422316, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.600182, "activity_20": 8.49681, "activity_30": 8.488682}, "trend_signal": 1, "fair_value": 6.322214, "relative_strength": -8.364622, "rate_of_change": 0.4377140795107183, "market_dynamics": 0.023328, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.67, "high": 8.75, "low": 8.64, "close": 8.67, "volume": 1170375}, "trend_line": 8.452776, "activity_lines": {"activity_5": 8.67, "activity_10": 8.627818, "activity_20": 8.514143, "activity_30": 8.504662}, "trend_signal": 1, "fair_value": 6.350571, "relative_strength": -7.499026, "rate_of_change": 0.36165824222220716, "market_dynamics": 0.083461, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.67, "high": 8.74, "low": 8.5, "close": 8.73, "volume": 2987150}, "trend_line": 8.481176, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.658, "activity_20": 8.537429, "activity_30": 8.522547}, "trend_signal": 1, "fair_value": 6.378447, "relative_strength": -9.882546, "rate_of_change": 0.3359842967564684, "market_dynamics": 0.300184, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.73, "high": 8.75, "low": 8.6, "close": 8.71, "volume": 1551967}, "trend_line": 8.50048, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.675273, "activity_20": 8.558714, "activity_30": 8.53731}, "trend_signal": 1, "fair_value": 6.406551, "relative_strength": -9.278101, "rate_of_change": 0.22760994465861797, "market_dynamics": 0.34356, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.72, "high": 8.73, "low": 8.64, "close": 8.66, "volume": 2302783}, "trend_line": 8.518741, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.676727, "activity_20": 8.574571, "activity_30": 8.547602}, "trend_signal": 1, "fair_value": 6.434692, "relative_strength": -13.217035, "rate_of_change": 0.2148231629272788, "market_dynamics": 0.3658, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.66, "high": 8.67, "low": 8.51, "close": 8.6, "volume": 2802915}, "trend_line": 8.53188, "activity_lines": {"activity_5": 8.66, "activity_10": 8.665091, "activity_20": 8.584143, "activity_30": 8.552844}, "trend_signal": 1, "fair_value": 6.461785, "relative_strength": -14.468123, "rate_of_change": 0.15423640653001308, "market_dynamics": 0.414206, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.61, "high": 8.65, "low": 8.56, "close": 8.6, "volume": 2206304}, "trend_line": 8.542521, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.656, "activity_20": 8.593905, "activity_30": 8.557239}, "trend_signal": 1, "fair_value": 6.488879, "relative_strength": -15.091728, "rate_of_change": 0.12472046020339546, "market_dynamics": 0.192895, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.63, "high": 8.76, "low": 8.6, "close": 8.71, "volume": 3193332}, "trend_line": 8.549022, "activity_lines": {"activity_5": 8.652, "activity_10": 8.666727, "activity_20": 8.613857, "activity_30": 8.568044}, "trend_signal": 1, "fair_value": 6.515963, "relative_strength": -12.275019, "rate_of_change": 0.0761016566421094, "market_dynamics": 0.210904, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7, "high": 8.82, "low": 8.62, "close": 8.78, "volume": 3164941}, "trend_line": 8.560667, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.686, "activity_20": 8.639238, "activity_30": 8.582946}, "trend_signal": 1, "fair_value": 6.543089, "relative_strength": -9.510705, "rate_of_change": 0.13621441142623894, "market_dynamics": 0.232039, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.76, "close": 9.0, "volume": 2928084}, "trend_line": 8.567, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.742545, "activity_20": 8.681857, "activity_30": 8.61129}, "trend_signal": 1, "fair_value": 6.571523, "relative_strength": -8.406995, "rate_of_change": 0.07397788046188107, "market_dynamics": 0.386547, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.04, "high": 9.05, "low": 8.66, "close": 8.81, "volume": 3798339}, "trend_line": 8.567667, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.760182, "activity_20": 8.702476, "activity_30": 8.626968}, "trend_signal": 1, "fair_value": 6.597873, "relative_strength": -12.650076, "rate_of_change": 0.007785689272790628, "market_dynamics": 0.530877, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.75, "high": 8.89, "low": 8.72, "close": 8.81, "volume": 4493013}, "trend_line": 8.570667, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.775273, "activity_20": 8.720333, "activity_30": 8.642602}, "trend_signal": 1, "fair_value": 6.624171, "relative_strength": -10.45328, "rate_of_change": 0.03501536649358704, "market_dynamics": 0.560927, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.81, "high": 8.95, "low": 8.66, "close": 8.93, "volume": 3269463}, "trend_line": 8.578, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.809636, "activity_20": 8.746762, "activity_30": 8.665785}, "trend_signal": 1, "fair_value": 6.651647, "relative_strength": -9.814924, "rate_of_change": 0.08555926860767249, "market_dynamics": 0.600278, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.98, "high": 9.02, "low": 8.88, "close": 8.89, "volume": 2465704}, "trend_line": 8.588667, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.833091, "activity_20": 8.766, "activity_30": 8.685914}, "trend_signal": 1, "fair_value": 6.678611, "relative_strength": -7.485037, "rate_of_change": 0.12435299603636932, "market_dynamics": 0.385193, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.89, "high": 9.02, "low": 8.79, "close": 9.01, "volume": 2750724}, "trend_line": 8.604333, "activity_lines": {"activity_5": 8.922, "activity_10": 8.875091, "activity_20": 8.794048, "activity_30": 8.713097}, "trend_signal": 1, "fair_value": 6.706345, "relative_strength": -5.420927, "rate_of_change": 0.18240315988501232, "market_dynamics": 0.464855, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.93, "close": 8.99, "volume": 2643800}, "trend_line": 8.616, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.907091, "activity_20": 8.817952, "activity_30": 8.737978}, "trend_signal": 1, "fair_value": 6.733899, "relative_strength": -2.680441, "rate_of_change": 0.13559447315671308, "market_dynamics": 0.49216, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.94, "high": 9.0, "low": 8.85, "close": 8.9, "volume": 3219050}, "trend_line": 8.628, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.915636, "activity_20": 8.832095, "activity_30": 8.756301}, "trend_signal": 1, "fair_value": 6.760979, "relative_strength": -9.851269, "rate_of_change": 0.13927576601671837, "market_dynamics": 0.410381, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.92, "high": 9.02, "low": 8.85, "close": 8.93, "volume": 3704585}, "trend_line": 8.644, "activity_lines": {"activity_5": 8.942, "activity_10": 8.924182, "activity_20": 8.847619, "activity_30": 8.775785}, "trend_signal": 1, "fair_value": 6.78825, "relative_strength": -12.701465, "rate_of_change": 0.18544274455261955, "market_dynamics": 0.508867, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.9, "close": 9.0, "volume": 3198188}, "trend_line": 8.677333, "activity_lines": {"activity_5": 8.960667, "activity_10": 8.941455, "activity_20": 8.867667, "activity_30": 8.798753}, "trend_signal": 1, "fair_value": 6.815767, "relative_strength": -11.984258, "rate_of_change": 0.3856200832947793, "market_dynamics": 0.45207, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.97, "high": 9.06, "low": 8.91, "close": 9.04, "volume": 2509825}, "trend_line": 8.706, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.962, "activity_20": 8.889762, "activity_30": 8.822151}, "trend_signal": 1, "fair_value": 6.84354, "relative_strength": -12.202434, "rate_of_change": 0.3303664847251876, "market_dynamics": 0.461125, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0, "high": 9.2, "low": 9.0, "close": 9.11, "volume": 1727544}, "trend_line": 8.735333, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.994545, "activity_20": 8.91719, "activity_30": 8.848215}, "trend_signal": 1, "fair_value": 6.871813, "relative_strength": -13.714516, "rate_of_change": 0.33692855501954017, "market_dynamics": 0.638566, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 9.16, "low": 9.0, "close": 9.07, "volume": 3170393}, "trend_line": 8.764, "activity_lines": {"activity_5": 9.056, "activity_10": 9.014364, "activity_20": 8.938714, "activity_30": 8.869806}, "trend_signal": 1, "fair_value": 6.899166, "relative_strength": -13.693199, "rate_of_change": 0.3281729500180321, "market_dynamics": 0.725686, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.03, "high": 9.2, "low": 9.01, "close": 9.2, "volume": 3064624}, "trend_line": 8.796667, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.053091, "activity_20": 8.970714, "activity_30": 8.897935}, "trend_signal": 1, "fair_value": 6.926945, "relative_strength": -12.273907, "rate_of_change": 0.37274075764491105, "market_dynamics": 0.928594, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.35, "low": 9.15, "close": 9.33, "volume": 3663660}, "trend_line": 8.829667, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.110545, "activity_20": 9.012857, "activity_30": 8.932344}, "trend_signal": 1, "fair_value": 6.955456, "relative_strength": -10.481487, "rate_of_change": 0.3751420850647325, "market_dynamics": 1.162795, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.5, "high": 9.56, "low": 9.45, "close": 9.54, "volume": 711350}, "trend_line": 8.863, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.198182, "activity_20": 9.072048, "activity_30": 8.978172}, "trend_signal": 1, "fair_value": 6.985618, "relative_strength": -6.475507, "rate_of_change": 0.37751140558300716, "market_dynamics": 1.306473, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.58, "close": 9.6, "volume": 494900}, "trend_line": 8.891667, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.287091, "activity_20": 9.132762, "activity_30": 9.02572}, "trend_signal": 1, "fair_value": 7.016522, "relative_strength": -3.239643, "rate_of_change": 0.3234457858512969, "market_dynamics": 1.492055, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.6, "high": 9.82, "low": 9.6, "close": 9.78, "volume": 3362795}, "trend_line": 8.931333, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.397636, "activity_20": 9.205857, "activity_30": 9.083032}, "trend_signal": 1, "fair_value": 7.048733, "relative_strength": -7.474771, "rate_of_change": 0.44610307605987065, "market_dynamics": 1.609986, "expectation": {"probability": 61.3904, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.27, "close": 9.4, "volume": 1625800}, "trend_line": 8.962, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.423091, "activity_20": 9.237143, "activity_30": 9.113269}, "trend_signal": 1, "fair_value": 7.078151, "relative_strength": -9.074152, "rate_of_change": 0.3433641988267522, "market_dynamics": 1.342738, "expectation": {"probability": 60.5658, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.45, "high": 9.47, "low": 9.44, "close": 9.47, "volume": 245602}, "trend_line": 8.99, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.452727, "activity_20": 9.27181, "activity_30": 9.146043}, "trend_signal": 1, "fair_value": 7.107814, "relative_strength": -6.790348, "rate_of_change": 0.3124302611024377, "market_dynamics": 1.063134, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.922291, "high": 8.950173, "low": 8.847939, "close": 8.903703, "volume": 348800}, "trend_line": 8.99479, "activity_lines": {"activity_5": 9.317234, "activity_10": 9.370855, "activity_20": 9.249257, "activity_30": 9.140475}, "trend_signal": 1, "fair_value": 7.134051, "relative_strength": -8.566045, "rate_of_change": 0.05328142380422525, "market_dynamics": 0.496947, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.996643, "high": 9.126759, "low": 8.931584, "close": 9.043113, "volume": 1066500}, "trend_line": 9.007227, "activity_lines": {"activity_5": 9.188025, "activity_10": 9.316808, "activity_20": 9.240441, "activity_30": 9.143593}, "trend_signal": 1, "fair_value": 7.161283, "relative_strength": 2.333397, "rate_of_change": 0.13826893123686326, "market_dynamics": -0.187584, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.098878, "high": 9.12676, "low": 9.070996, "close": 9.098878, "volume": 207900}, "trend_line": 9.021523, "activity_lines": {"activity_5": 9.11453, "activity_10": 9.274117, "activity_20": 9.235826, "activity_30": 9.149506}, "trend_signal": 1, "fair_value": 7.188567, "relative_strength": 2.9079, "rate_of_change": 0.15871699469770068, "market_dynamics": -0.565773, "expectation": {"probability": 62.8587, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.173229, "high": 9.201111, "low": 9.126759, "close": 9.182524, "volume": 698000}, "trend_line": 9.036607, "activity_lines": {"activity_5": 9.114325, "activity_10": 9.246108, "activity_20": 9.237801, "activity_30": 9.159893}, "trend_signal": 1, "fair_value": 7.215985, "relative_strength": 5.70203, "rate_of_change": 0.16720015012986028, "market_dynamics": -0.885325, "expectation": {"probability": 62.8587, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.145348, "high": 9.163935, "low": 9.108171, "close": 9.145348, "volume": 916851}, "trend_line": 9.051119, "activity_lines": {"activity_5": 9.116227, "activity_10": 9.211659, "activity_20": 9.235033, "activity_30": 9.166909}, "trend_signal": 1, "fair_value": 7.242614, "relative_strength": 0.354284, "rate_of_change": 0.16059124846305542, "market_dynamics": -0.906951, "expectation": {"probability": 62.4458, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.36, "high": 9.37, "low": 9.27, "close": 9.32, "volume": 942695}, "trend_line": 9.073119, "activity_lines": {"activity_5": 9.197989, "activity_10": 9.212321, "activity_20": 9.247682, "activity_30": 9.184256}, "trend_signal": 1, "fair_value": 7.270196, "relative_strength": 2.374658, "rate_of_change": 0.24306386867745572, "market_dynamics": -0.83344, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.38, "high": 9.4, "low": 9.36, "close": 9.38, "volume": 279227}, "trend_line": 9.099119, "activity_lines": {"activity_5": 9.271998, "activity_10": 9.227893, "activity_20": 9.26457, "activity_30": 9.204055}, "trend_signal": 1, "fair_value": 7.298274, "relative_strength": 5.162057, "rate_of_change": 0.2865607736435486, "market_dynamics": -0.739944, "expectation": {"probability": 62.8237, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.23, "high": 9.23, "low": 9.08, "close": 9.09, "volume": 1456991}, "trend_line": 9.115452, "activity_lines": {"activity_5": 9.226881, "activity_10": 9.194737, "activity_20": 9.251982, "activity_30": 9.203466}, "trend_signal": 1, "fair_value": 7.324603, "relative_strength": 3.099505, "rate_of_change": 0.1795008945371468, "market_dynamics": -0.681973, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.12, "high": 9.3, "low": 9.06, "close": 9.28, "volume": 3262495}, "trend_line": 9.134452, "activity_lines": {"activity_5": 9.24569, "activity_10": 9.208672, "activity_20": 9.256584, "activity_30": 9.214082}, "trend_signal": 1, "fair_value": 7.351598, "relative_strength": 8.630433, "rate_of_change": 0.20843727771261514, "market_dynamics": -0.521176, "expectation": {"probability": 62.8393, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.28, "high": 9.3, "low": 9.09, "close": 9.21, "volume": 2484100}, "trend_line": 9.148786, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.212062, "activity_20": 9.252853, "activity_30": 9.218956}, "trend_signal": 1, "fair_value": 7.378751, "relative_strength": 8.159096, "rate_of_change": 0.15692238571071201, "market_dynamics": -0.482029, "expectation": {"probability": 63.0579, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.21, "high": 9.28, "low": 9.15, "close": 9.28, "volume": 1181000}, "trend_line": 9.158119, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.232906, "activity_20": 9.254788, "activity_30": 9.227422}, "trend_signal": 1, "fair_value": 7.405912, "relative_strength": 7.539406, "rate_of_change": 0.10201353491053144, "market_dynamics": -0.487544, "expectation": {"probability": 62.6085, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 9.25, "high": 9.27, "low": 9.17, "close": 9.19, "volume": 962266}, "trend_line": 9.170786, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.230545, "activity_20": 9.247009, "activity_30": 9.229479}, "trend_signal": 1, "fair_value": 7.43211, "relative_strength": 8.828501, "rate_of_change": 0.13831442897826976, "market_dynamics": -0.518308, "expectation": {"probability": 62.4713, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 9.18, "high": 9.26, "low": 9.17, "close": 9.26, "volume": 841913}, "trend_line": 9.185786, "activity_lines": {"activity_5": 9.24, "activity_10": 9.23824, "activity_20": 9.245516, "activity_30": 9.235234}, "trend_signal": 1, "fair_value": 7.45826, "relative_strength": 12.970653, "rate_of_change": 0.1635628614602998, "market_dynamics": -0.590583, "expectation": {"probability": 61.8197, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [5.206436, 5.206436, 5.215041, 5.189224, 5.085956, 5.189224, 5.180618, 5.13759, 5.146195, 5.07735, 5.094562, 5.111773, 5.19783, 5.163407, 5.232253, 5.292492, 5.292492, 5.206435, 5.309704, 5.301098, 5.33552, 5.507634, 5.542057, 5.671142, 5.783016, 5.843255, 5.877678, 5.860467, 5.886284, 5.95513, 5.946523, 5.783015, 5.929312, 5.955129, 6.049792, 6.058397, 6.101426, 6.084214, 6.144454, 6.221905, 6.368202, 6.472869, 6.632115, 6.707054, 6.819463, 6.641483, 6.781994, 6.744524, 6.566544, 6.519706, 6.379196, 6.407298, 6.613381, 7.006811, 6.519706, 6.491604, 6.678952, 6.678953, 6.725789, 6.725789, 6.885035, 6.894402, 6.997444, 6.997444, 7.175424, 7.493916, 7.55012, 7.578222, 7.522018, 7.55012, 7.55012, 7.344037, 7.306568, 7.269098, 7.484548, 7.212894, 7.306568, 7.381507, 7.418976, 7.306568, 7.278465, 7.306568, 7.400242, 7.465813, 7.512651, 7.578222, 7.774937, 7.877978, 8.159001, 8.112164, 8.23394, 8.318247, 8.514962, 8.59, 8.82, 8.79, 8.68, 8.67, 8.59, 8.53, 8.65, 8.54, 8.44, 8.01, 8.19, 8.23, 8.15, 8.21, 8.38, 8.54, 8.72, 8.56, 8.48, 8.63, 8.78, 8.67, 8.67, 8.73, 8.72, 8.66, 8.61, 8.63, 8.7, 8.78, 9.04, 8.75, 8.81, 8.98, 8.89, 9.0, 8.94, 8.92, 8.9, 8.97, 9.0, 9.03, 9.03, 9.18, 9.5, 9.65, 9.6, 9.49, 9.45, 8.922291, 8.996643, 9.098878, 9.173229, 9.145348, 9.36, 9.38, 9.23, 9.12, 9.28, 9.21, 9.25, 9.18], "highs": [5.249463, 5.240858, 5.232252, 5.189224, 5.189224, 5.206436, 5.215041, 5.172013, 5.163407, 5.13759, 5.120378, 5.206436, 5.223647, 5.215041, 5.301098, 5.309704, 5.309704, 5.318309, 5.344127, 5.361337, 5.533451, 5.567874, 5.671142, 5.688353, 5.89489, 5.903495, 5.903495, 5.894889, 5.980946, 5.989552, 5.946523, 5.963735, 5.963735, 6.041186, 6.101426, 6.170271, 6.110031, 6.196089, 6.221906, 6.41123, 6.419836, 6.725789, 6.763259, 6.82883, 6.82883, 6.791361, 6.800729, 6.753891, 6.594645, 6.538441, 6.547809, 6.678953, 6.725789, 7.006811, 6.585278, 6.688319, 6.772626, 6.735157, 6.763259, 6.931872, 6.922504, 7.044281, 7.063015, 7.203526, 7.503283, 7.812407, 7.746836, 7.58759, 7.643794, 7.578222, 7.559487, 7.344037, 7.447078, 7.522017, 7.522018, 7.315935, 7.390874, 7.428343, 7.512651, 7.456446, 7.33467, 7.465813, 7.447079, 7.55012, 7.58759, 7.784305, 7.94355, 8.168368, 8.224572, 8.271409, 8.37445, 8.514961, 8.618002, 8.84, 8.82, 8.86, 8.74, 8.73, 8.72, 8.64, 8.67, 8.54, 8.47, 8.23, 8.25, 8.25, 8.25, 8.35, 8.64, 8.75, 8.76, 8.59, 8.7, 8.76, 8.82, 8.75, 8.74, 8.75, 8.73, 8.67, 8.65, 8.76, 8.82, 9.0, 9.05, 8.89, 8.95, 9.02, 9.02, 9.06, 9.0, 9.02, 9.06, 9.06, 9.2, 9.16, 9.2, 9.35, 9.56, 9.65, 9.82, 9.49, 9.47, 8.950173, 9.126759, 9.12676, 9.201111, 9.163935, 9.37, 9.4, 9.23, 9.3, 9.3, 9.28, 9.27, 9.26], "lows": [5.180618, 5.206436, 5.189224, 5.042928, 5.060139, 5.120378, 5.120379, 5.128984, 5.103167, 5.034322, 5.085955, 5.085956, 5.13759, 5.120379, 5.223647, 5.223647, 5.19783, 5.120378, 5.249464, 5.215041, 5.33552, 5.412971, 5.524846, 5.559268, 5.77441, 5.791621, 5.83465, 5.826044, 5.860467, 5.929312, 5.808833, 5.783015, 5.912101, 5.937918, 6.006763, 6.049792, 6.015369, 6.075608, 6.075609, 6.204694, 6.316568, 6.379195, 6.604013, 6.688319, 6.519707, 6.604013, 6.735157, 6.463502, 6.500972, 6.276154, 6.341726, 6.388563, 6.585279, 6.454135, 6.472869, 6.463502, 6.622748, 6.641483, 6.660217, 6.697687, 6.819463, 6.894402, 6.950607, 6.978709, 7.166057, 7.465813, 7.55012, 7.306568, 7.400242, 7.493915, 7.306568, 7.119219, 7.231628, 7.212894, 7.194159, 7.044281, 7.306568, 7.381507, 7.390874, 7.109853, 7.278465, 7.2972, 7.353405, 7.437711, 7.465813, 7.55012, 7.737468, 7.840509, 7.962285, 8.05596, 8.149633, 8.215206, 8.430655, 8.52, 8.62, 8.66, 8.65, 8.44, 8.49, 8.44, 8.46, 8.43, 7.96, 7.98, 8.15, 8.19, 8.13, 8.18, 8.34, 8.54, 8.52, 8.45, 8.48, 8.63, 8.64, 8.64, 8.5, 8.6, 8.64, 8.51, 8.56, 8.6, 8.62, 8.76, 8.66, 8.72, 8.66, 8.88, 8.79, 8.93, 8.85, 8.85, 8.9, 8.91, 9.0, 9.0, 9.01, 9.15, 9.45, 9.58, 9.6, 9.27, 9.44, 8.847939, 8.931584, 9.070996, 9.126759, 9.108171, 9.27, 9.36, 9.08, 9.06, 9.09, 9.15, 9.17, 9.17], "closes": [5.215041, 5.215041, 5.206436, 5.051533, 5.189224, 5.180618, 5.13759, 5.146195, 5.13759, 5.103167, 5.111773, 5.206436, 5.154801, 5.215041, 5.283886, 5.292492, 5.232253, 5.301097, 5.309704, 5.318309, 5.524846, 5.542057, 5.645325, 5.679748, 5.869073, 5.877678, 5.903495, 5.877678, 5.963735, 5.955129, 5.843256, 5.903495, 5.963735, 6.03258, 6.049792, 6.110031, 6.101426, 6.144454, 6.221906, 6.376808, 6.350991, 6.604013, 6.707054, 6.819463, 6.632115, 6.753891, 6.763258, 6.575911, 6.538441, 6.39793, 6.407298, 6.622748, 6.68832, 6.519707, 6.482237, 6.678952, 6.660218, 6.725789, 6.725789, 6.838198, 6.903769, 6.997444, 6.997444, 7.203526, 7.503283, 7.531385, 7.606324, 7.522017, 7.531385, 7.559487, 7.344038, 7.325303, 7.287833, 7.493916, 7.240996, 7.250363, 7.381507, 7.418976, 7.456446, 7.2972, 7.306568, 7.418976, 7.428344, 7.503283, 7.568855, 7.756202, 7.877979, 8.130898, 8.112164, 8.205838, 8.280777, 8.514961, 8.430655, 8.81, 8.79, 8.72, 8.71, 8.57, 8.54, 8.64, 8.54, 8.45, 8.0, 8.18, 8.23, 8.21, 8.22, 8.34, 8.54, 8.74, 8.59, 8.48, 8.63, 8.76, 8.67, 8.67, 8.73, 8.71, 8.66, 8.6, 8.6, 8.71, 8.78, 9.0, 8.81, 8.81, 8.93, 8.89, 9.01, 8.99, 8.9, 8.93, 9.0, 9.04, 9.11, 9.07, 9.2, 9.33, 9.54, 9.6, 9.78, 9.4, 9.47, 8.903703, 9.043113, 9.098878, 9.182524, 9.145348, 9.32, 9.38, 9.09, 9.28, 9.21, 9.28, 9.19, 9.26], "volumes": [1492500, 662800, 1152322, 2655200, 1300700, 1082563, 940300, 797700, 1778984, 1804764, 950260, 1576066, 1031279, 1229501, 1569420, 1459691, 1626800, 3269555, 3036864, 2921700, 4143040, 2811461, 3149555, 2722844, 4918334, 2296257, 1100304, 2037217, 2691563, 1376121, 2557051, 3633644, 1972470, 2203950, 2706463, 3780951, 2049850, 2583879, 2584943, 3043068, 3118420, 7634435, 3258216, 3691417, 5188217, 3274862, 2015212, 5337174, 2365610, 4396250, 1167602, 5859452, 2830100, 11486732, 4886467, 5241039, 5325145, 3454975, 3964034, 6873850, 2942294, 3118976, 2049950, 3838764, 4740370, 6940033, 3301499, 4386600, 3212142, 573100, 3344890, 6365036, 3307231, 4029714, 4943840, 4265847, 2146212, 1070500, 2020576, 5828294, 1279963, 1934704, 1451151, 2825952, 2039781, 2747922, 1812169, 2559182, 2863737, 1682536, 1907050, 3446355, 5119725, 5777051, 3737702, 2949331, 2673621, 5073468, 3206052, 3931369, 2773222, 2159974, 5961737, 2587060, 708700, 1325121, 2601150, 2473538, 3905859, 2602896, 2381868, 3287101, 2031980, 1815439, 2304669, 1170375, 2987150, 1551967, 2302783, 2802915, 2206304, 3193332, 3164941, 2928084, 3798339, 4493013, 3269463, 2465704, 2750724, 2643800, 3219050, 3704585, 3198188, 2509825, 1727544, 3170393, 3064624, 3663660, 711350, 494900, 3362795, 1625800, 245602, 348800, 1066500, 207900, 698000, 916851, 942695, 279227, 1456991, 3262495, 2484100, 1181000, 962266, 841913], "sma": {"5": [null, null, null, null, 5.1755, 5.1686, 5.1531, 5.141, 5.1582, 5.141, 5.1273, 5.141, 5.1428, 5.1582, 5.1944, 5.2305, 5.2357, 5.265, 5.2839, 5.2908, 5.3372, 5.3992, 5.468, 5.5421, 5.6522, 5.7228, 5.7951, 5.8415, 5.8983, 5.9155, 5.9087, 5.9087, 5.9259, 5.9396, 5.9586, 6.0119, 6.0515, 6.0877, 6.1255, 6.1909, 6.2391, 6.3396, 6.4522, 6.5717, 6.6227, 6.7033, 6.7352, 6.7089, 6.6527, 6.6059, 6.5366, 6.5085, 6.5309, 6.5272, 6.5441, 6.5984, 6.6059, 6.6134, 6.6546, 6.7258, 6.7708, 6.8382, 6.8925, 6.9881, 7.1211, 7.2466, 7.3684, 7.4733, 7.5389, 7.5501, 7.5127, 7.4564, 7.4096, 7.4021, 7.3384, 7.3197, 7.3309, 7.3572, 7.3497, 7.3609, 7.3721, 7.3796, 7.3815, 7.3909, 7.4452, 7.5351, 7.6269, 7.7674, 7.8892, 8.0166, 8.1215, 8.2489, 8.3089, 8.4484, 8.5653, 8.6531, 8.6921, 8.72, 8.666, 8.636, 8.6, 8.548, 8.434, 8.362, 8.28, 8.214, 8.168, 8.236, 8.308, 8.41, 8.486, 8.538, 8.596, 8.64, 8.626, 8.642, 8.692, 8.708, 8.688, 8.674, 8.66, 8.656, 8.67, 8.738, 8.78, 8.822, 8.866, 8.888, 8.89, 8.926, 8.944, 8.944, 8.966, 8.972, 8.996, 9.03, 9.084, 9.15, 9.25, 9.348, 9.49, 9.53, 9.558, 9.4307, 9.3194, 9.1831, 9.1396, 9.0747, 9.158, 9.2254, 9.2236, 9.2431, 9.256, 9.248, 9.21, 9.244], "10": [5.057557, 5.079932, 5.098864, 5.104028, 5.124681, 5.135869, 5.15222, 5.162546, 5.165989, 5.158244, 5.147917, 5.147056, 5.141893, 5.158244, 5.16771, 5.178897, 5.188363, 5.203854, 5.221065, 5.242579, 5.283887, 5.317449, 5.366501, 5.412972, 5.47149, 5.530009, 5.597133, 5.654791, 5.720194, 5.783876, 5.815717, 5.851861, 5.883702, 5.918985, 5.937057, 5.960293, 5.980086, 6.006763, 6.03258, 6.074748, 6.125522, 6.195574, 6.269906, 6.348594, 6.406826, 6.471212, 6.537395, 6.580541, 6.612195, 6.614307, 6.619937, 6.621811, 6.619938, 6.589962, 6.574974, 6.56748, 6.557176, 6.572164, 6.590899, 6.634926, 6.684573, 6.722042, 6.752955, 6.821337, 6.923441, 7.008685, 7.103295, 7.182918, 7.263478, 7.335606, 7.379633, 7.412419, 7.441458, 7.470497, 7.444268, 7.416166, 7.393685, 7.38338, 7.375887, 7.349658, 7.345911, 7.355278, 7.369329, 7.370266, 7.403052, 7.453636, 7.503283, 7.574475, 7.640047, 7.730911, 7.828332, 7.93793, 8.038161, 8.168833, 8.290947, 8.387327, 8.470529, 8.51444, 8.557223, 8.600639, 8.626562, 8.620066, 8.577, 8.514, 8.458, 8.407, 8.358, 8.335, 8.335, 8.345, 8.35, 8.353, 8.416, 8.474, 8.518, 8.564, 8.615, 8.652, 8.664, 8.65, 8.651, 8.674, 8.689, 8.713, 8.727, 8.741, 8.761, 8.779, 8.814, 8.853, 8.883, 8.905, 8.927, 8.931, 8.961, 8.987, 9.014, 9.058, 9.111, 9.172, 9.26, 9.307, 9.354, 9.34037, 9.333682, 9.336569, 9.334822, 9.316357, 9.294357, 9.272357, 9.203357, 9.191357, 9.165357, 9.202986, 9.217675, 9.233787], "20": [4.941679, 4.958313, 4.976903, 4.99053, 5.012235, 5.030726, 5.045476, 5.062246, 5.079381, 5.09241, 5.102737, 5.113494, 5.120378, 5.131136, 5.146196, 5.157383, 5.170291, 5.1832, 5.193527, 5.200411, 5.215902, 5.232252, 5.254197, 5.285608, 5.3196, 5.354453, 5.392748, 5.429322, 5.47063, 5.513228, 5.549802, 5.584655, 5.625102, 5.665979, 5.704274, 5.745151, 5.788609, 5.830777, 5.876387, 5.929312, 5.97062, 6.023717, 6.076804, 6.13379, 6.171942, 6.215752, 6.258741, 6.293652, 6.322387, 6.344528, 6.37273, 6.408692, 6.444922, 6.469278, 6.4909, 6.519346, 6.547286, 6.576353, 6.601547, 6.624616, 6.652255, 6.671927, 6.686446, 6.705649, 6.749208, 6.788082, 6.830236, 6.877541, 6.927188, 6.985266, 7.032103, 7.067231, 7.097206, 7.145917, 7.183855, 7.212425, 7.24849, 7.283149, 7.319682, 7.342632, 7.362772, 7.383849, 7.405394, 7.420382, 7.42366, 7.434901, 7.448484, 7.478928, 7.507967, 7.540284, 7.587121, 7.646604, 7.703745, 7.769549, 7.847, 7.920481, 7.986906, 8.044457, 8.098635, 8.165775, 8.227447, 8.278998, 8.307581, 8.341416, 8.374474, 8.397164, 8.414265, 8.42472, 8.446112, 8.47282, 8.488281, 8.486533, 8.4965, 8.494, 8.488, 8.4855, 8.4865, 8.4935, 8.4995, 8.4975, 8.5005, 8.5135, 8.5525, 8.5935, 8.6225, 8.6525, 8.688, 8.7155, 8.739, 8.7515, 8.767, 8.7895, 8.808, 8.822, 8.844, 8.864, 8.8875, 8.9185, 8.9625, 9.0125, 9.0715, 9.106, 9.1405, 9.135685, 9.147341, 9.161785, 9.174411, 9.187178, 9.202678, 9.222178, 9.231678, 9.249178, 9.259678, 9.271678, 9.275678, 9.285178], "30": [4.867568, 4.885284, 4.902713, 4.914713, 4.931834, 4.948667, 4.963006, 4.977632, 4.992236, 5.002247, 5.010425, 5.021227, 5.031899, 5.046435, 5.06406, 5.080117, 5.093105, 5.109449, 5.126609, 5.142466, 5.16312, 5.181479, 5.202419, 5.225081, 5.254627, 5.281592, 5.312572, 5.340397, 5.369083, 5.3949, 5.41584, 5.438789, 5.464032, 5.496734, 5.525419, 5.5564, 5.588527, 5.621803, 5.657947, 5.700401, 5.741709, 5.788294, 5.840036, 5.893517, 5.938458, 5.987171, 6.038205, 6.080699, 6.121656, 6.157644, 6.187059, 6.223082, 6.257848, 6.285847, 6.306286, 6.332995, 6.358219, 6.386489, 6.411891, 6.441327, 6.476677, 6.513142, 6.547599, 6.586631, 6.63508, 6.682459, 6.732622, 6.778541, 6.82219, 6.861613, 6.894714, 6.918757, 6.938117, 6.960599, 6.980895, 6.997444, 7.018052, 7.046154, 7.076754, 7.10673, 7.136706, 7.163247, 7.187914, 7.2207, 7.25692, 7.292829, 7.333421, 7.380258, 7.42647, 7.472058, 7.517959, 7.568542, 7.616316, 7.669865, 7.712756, 7.752376, 7.789166, 7.824098, 7.857719, 7.893736, 7.933601, 7.971091, 7.99483, 8.0177, 8.050666, 8.082654, 8.110604, 8.141305, 8.177423, 8.225517, 8.268298, 8.303665, 8.34372, 8.385611, 8.422316, 8.452776, 8.481176, 8.50048, 8.518741, 8.53188, 8.542521, 8.549022, 8.560667, 8.567, 8.567667, 8.570667, 8.578, 8.588667, 8.604333, 8.616, 8.628, 8.644, 8.677333, 8.706, 8.735333, 8.764, 8.796667, 8.829667, 8.863, 8.891667, 8.931333, 8.962, 8.99, 8.99479, 9.007227, 9.021523, 9.036607, 9.051119, 9.073119, 9.099119, 9.115452, 9.134452, 9.148786, 9.158119, 9.170786, 9.185786], "50": [4.665148, 4.684524, 4.703092, 4.718721, 4.739967, 4.760564, 4.779981, 4.799094, 4.818194, 4.835333, 4.84994, 4.867554, 4.885249, 4.902081, 4.92029, 4.936444, 4.950122, 4.964858, 4.977062, 4.98928, 5.006901, 5.024071, 5.043306, 5.063071, 5.08694, 5.110982, 5.134903, 5.158308, 5.183594, 5.20664, 5.226176, 5.246598, 5.26918, 5.294252, 5.320145, 5.34613, 5.371307, 5.39798, 5.426521, 5.457205, 5.48612, 5.518374, 5.552173, 5.588564, 5.621553, 5.655256, 5.691039, 5.721699, 5.750405, 5.774751, 5.798596, 5.82675, 5.856388, 5.885751, 5.911612, 5.941578, 5.972031, 6.003623, 6.035387, 6.070087, 6.105927, 6.141747, 6.1786, 6.21837, 6.262758, 6.307536, 6.355017, 6.399436, 6.443869, 6.488693, 6.525077, 6.560741, 6.593592, 6.629875, 6.657313, 6.684767, 6.714327, 6.745153, 6.775008, 6.801849, 6.831115, 6.861425, 6.890717, 6.920131, 6.950512, 6.983436, 7.018967, 7.058696, 7.096501, 7.133081, 7.171677, 7.209896, 7.244368, 7.284179, 7.327337, 7.366659, 7.405594, 7.445475, 7.485507, 7.530348, 7.573002, 7.609547, 7.635781, 7.668987, 7.703942, 7.734563, 7.765758, 7.798043, 7.834327, 7.872363, 7.906087, 7.935739, 7.96839, 7.999519, 8.022854, 8.045626, 8.068099, 8.091859, 8.114431, 8.135242, 8.160361, 8.188055, 8.217898, 8.24802, 8.2794, 8.310593, 8.341562, 8.370983, 8.402054, 8.43591, 8.467779, 8.497999, 8.529432, 8.560167, 8.590989, 8.617265, 8.643706, 8.667688, 8.696245, 8.724128, 8.754112, 8.771813, 8.7926, 8.794474, 8.799536, 8.807114, 8.816564, 8.828071, 8.843671, 8.858471, 8.869471, 8.886071, 8.910271, 8.932271, 8.951471, 8.972471], "200": [3.830292, 3.839029, 3.847213, 3.854682, 3.86299, 3.871435, 3.879485, 3.887578, 3.894428, 3.901226, 3.907677, 3.914511, 3.921057, 3.929134, 3.938156, 3.94722, 3.956313, 3.966351, 3.977241, 3.988054, 4.00128, 4.014502, 4.02845, 4.04179, 4.056227, 4.070947, 4.085256, 4.099496, 4.114617, 4.129604, 4.144392, 4.159751, 4.175561, 4.191625, 4.207986, 4.224348, 4.240906, 4.2575, 4.274601, 4.291937, 4.30926, 4.327284, 4.34589, 4.365555, 4.384582, 4.404252, 4.424034, 4.443311, 4.462334, 4.480887, 4.499321, 4.5186, 4.538406, 4.557237, 4.575514, 4.594909, 4.614076, 4.632908, 4.652039, 4.671765, 4.691785, 4.712407, 4.732797, 4.754648, 4.778197, 4.801687, 4.825585, 4.847934, 4.870263, 4.893065, 4.914524, 4.935889, 4.9571, 4.979043, 4.999124, 5.018887, 5.038443, 5.058153, 5.078283, 5.097915, 5.117196, 5.136906, 5.157061, 5.177259, 5.197719, 5.21885, 5.240258, 5.262997, 5.28541, 5.307546, 5.329808, 5.354199, 5.378097, 5.403998, 5.429834, 5.455143, 5.480225, 5.504005, 5.527953, 5.552224, 5.576562, 5.600274, 5.621203, 5.642749, 5.664474, 5.68585, 5.706639, 5.727602, 5.749672, 5.772529, 5.794211, 5.815236, 5.836728, 5.85926, 5.880916, 5.902714, 5.925025, 5.947271, 5.968735, 5.989829, 6.011596, 6.034161, 6.057395, 6.081375, 6.10444, 6.127187, 6.150462, 6.173715, 6.197638, 6.221603, 6.245331, 6.269244, 6.29287, 6.316908, 6.341012, 6.364846, 6.389294, 6.41425, 6.440044, 6.465858, 6.492334, 6.516434, 6.54124, 6.563375, 6.586127, 6.6088, 6.63209, 6.654955, 6.678734, 6.70313, 6.726554, 6.751723, 6.776383, 6.801433, 6.826748, 6.852294]}, "ema": {"5": [null, null, null, null, 5.1755, 5.1772, 5.164, 5.1581, 5.1512, 5.1352, 5.1274, 5.1537, 5.1541, 5.1744, 5.2109, 5.2381, 5.2362, 5.2578, 5.2751, 5.2895, 5.368, 5.426, 5.4991, 5.5593, 5.6626, 5.7343, 5.7907, 5.8197, 5.8677, 5.8968, 5.879, 5.8872, 5.9127, 5.9526, 5.985, 6.0267, 6.0516, 6.0826, 6.129, 6.2116, 6.2581, 6.3734, 6.4846, 6.5962, 6.6082, 6.6568, 6.6923, 6.6535, 6.6151, 6.5427, 6.4976, 6.5393, 6.589, 6.5659, 6.538, 6.585, 6.6101, 6.6486, 6.6744, 6.729, 6.7872, 6.8573, 6.904, 7.0039, 7.1703, 7.2907, 7.3959, 7.4379, 7.4691, 7.4992, 7.4475, 7.4068, 7.3671, 7.4094, 7.3533, 7.319, 7.3398, 7.3662, 7.3963, 7.3633, 7.3444, 7.3692, 7.3889, 7.4271, 7.4743, 7.5683, 7.6715, 7.8246, 7.9205, 8.0156, 8.104, 8.241, 8.3042, 8.4728, 8.5785, 8.6257, 8.6538, 8.6259, 8.5972, 8.6115, 8.5877, 8.5418, 8.3612, 8.3008, 8.2772, 8.2548, 8.2432, 8.2755, 8.3636, 8.4891, 8.5227, 8.5085, 8.549, 8.6193, 8.6362, 8.6475, 8.675, 8.6867, 8.6778, 8.6518, 8.6346, 8.6597, 8.6998, 8.7999, 8.8032, 8.8055, 8.847, 8.8613, 8.9109, 8.9373, 8.9248, 8.9266, 8.951, 8.9807, 9.0238, 9.0392, 9.0928, 9.1719, 9.2946, 9.3964, 9.5243, 9.4828, 9.4786, 9.2869, 9.2057, 9.1701, 9.1742, 9.1646, 9.2164, 9.2709, 9.2106, 9.2337, 9.2258, 9.2439, 9.2259, 9.2373], "10": [null, null, null, null, null, null, null, null, null, 5.1582, 5.1498, 5.1601, 5.1591, 5.1693, 5.1901, 5.2087, 5.213, 5.229, 5.2437, 5.2573, 5.3059, 5.3488, 5.4028, 5.4531, 5.5287, 5.5922, 5.6488, 5.6904, 5.7401, 5.7792, 5.7908, 5.8113, 5.839, 5.8742, 5.9061, 5.9432, 5.972, 6.0033, 6.0431, 6.1038, 6.1487, 6.2315, 6.318, 6.4091, 6.4497, 6.505, 6.5519, 6.5563, 6.5531, 6.5249, 6.5035, 6.5252, 6.5548, 6.5484, 6.5364, 6.5623, 6.5801, 6.6066, 6.6283, 6.6664, 6.7096, 6.7619, 6.8048, 6.8773, 6.9911, 7.0893, 7.1833, 7.2449, 7.297, 7.3447, 7.3446, 7.3411, 7.3314, 7.361, 7.3391, 7.323, 7.3336, 7.3492, 7.3687, 7.3557, 7.3467, 7.3599, 7.3723, 7.3961, 7.4275, 7.4873, 7.5583, 7.6624, 7.7442, 7.8281, 7.9104, 8.0203, 8.0949, 8.225, 8.3277, 8.399, 8.4556, 8.4764, 8.4879, 8.5156, 8.52, 8.5073, 8.4151, 8.3723, 8.3464, 8.3216, 8.3032, 8.3099, 8.3517, 8.4223, 8.4528, 8.4577, 8.4891, 8.5383, 8.5623, 8.5819, 8.6088, 8.6272, 8.6332, 8.6271, 8.6222, 8.6382, 8.6639, 8.725, 8.7405, 8.7531, 8.7853, 8.8043, 8.8417, 8.8687, 8.8744, 8.8845, 8.9055, 8.9299, 8.9627, 8.9822, 9.0218, 9.0778, 9.1619, 9.2415, 9.3394, 9.3504, 9.3722, 9.287, 9.2427, 9.2165, 9.2103, 9.1985, 9.2206, 9.2496, 9.2206, 9.2314, 9.2275, 9.237, 9.2285, 9.2342], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2004, 5.2313, 5.2609, 5.2975, 5.3339, 5.3849, 5.4318, 5.4767, 5.5149, 5.5577, 5.5955, 5.6191, 5.6462, 5.6764, 5.7104, 5.7427, 5.7777, 5.8085, 5.8405, 5.8768, 5.9244, 5.9651, 6.0259, 6.0908, 6.1602, 6.2051, 6.2574, 6.3056, 6.3313, 6.351, 6.3555, 6.3604, 6.3854, 6.4143, 6.4243, 6.4298, 6.4536, 6.4732, 6.4973, 6.5191, 6.5494, 6.5832, 6.6226, 6.6583, 6.7103, 6.7858, 6.8568, 6.9282, 6.9847, 7.0368, 7.0866, 7.1111, 7.1315, 7.1464, 7.1795, 7.1853, 7.1915, 7.2096, 7.2296, 7.2512, 7.2556, 7.2604, 7.2755, 7.2901, 7.3104, 7.335, 7.3751, 7.423, 7.4904, 7.5496, 7.6121, 7.6758, 7.7557, 7.82, 7.9143, 7.9977, 8.0665, 8.1278, 8.1699, 8.2051, 8.2466, 8.2745, 8.2912, 8.2635, 8.2555, 8.2531, 8.249, 8.2462, 8.2552, 8.2823, 8.3259, 8.351, 8.3633, 8.3887, 8.4241, 8.4475, 8.4687, 8.4936, 8.5142, 8.5281, 8.5349, 8.5411, 8.5572, 8.5784, 8.6186, 8.6368, 8.6533, 8.6797, 8.6997, 8.7292, 8.7541, 8.768, 8.7834, 8.804, 8.8265, 8.8535, 8.8741, 8.9052, 8.9456, 9.0022, 9.0592, 9.1278, 9.1537, 9.1839, 9.1572, 9.1463, 9.1418, 9.1457, 9.1456, 9.1622, 9.183, 9.1741, 9.1842, 9.1867, 9.1956, 9.195, 9.2012], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3949, 5.4238, 5.4548, 5.4876, 5.5228, 5.5568, 5.5925, 5.6253, 5.6588, 5.6951, 5.7391, 5.7786, 5.8318, 5.8883, 5.9484, 5.9925, 6.0416, 6.0882, 6.1196, 6.1467, 6.1629, 6.1786, 6.2073, 6.2383, 6.2565, 6.271, 6.2974, 6.3208, 6.3469, 6.3713, 6.4015, 6.4339, 6.4702, 6.5042, 6.5494, 6.6109, 6.6703, 6.7307, 6.7817, 6.8301, 6.8772, 6.9073, 6.9342, 6.9571, 6.9917, 7.0078, 7.0234, 7.0465, 7.0706, 7.0955, 7.1085, 7.1213, 7.1405, 7.159, 7.1812, 7.2062, 7.2417, 7.2828, 7.3375, 7.3875, 7.4403, 7.4945, 7.5603, 7.6165, 7.6935, 7.7642, 7.8259, 7.8829, 7.9273, 7.9668, 8.0102, 8.0444, 8.0706, 8.066, 8.0734, 8.0835, 8.0916, 8.0999, 8.1154, 8.1428, 8.1813, 8.2077, 8.2253, 8.2514, 8.2842, 8.3091, 8.3324, 8.358, 8.3807, 8.3987, 8.4117, 8.4239, 8.4423, 8.4641, 8.4987, 8.5188, 8.5376, 8.5629, 8.584, 8.6115, 8.6359, 8.6529, 8.6708, 8.692, 8.7145, 8.74, 8.7613, 8.7896, 8.8245, 8.8706, 8.9177, 8.9733, 9.0008, 9.0311, 9.0229, 9.0242, 9.029, 9.0389, 9.0458, 9.0635, 9.0839, 9.0843, 9.0969, 9.1042, 9.1156, 9.1204, 9.1294], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7748, 5.7996, 5.8319, 5.8655, 5.8911, 5.9143, 5.9443, 5.9724, 6.0019, 6.0303, 6.062, 6.095, 6.1304, 6.1644, 6.2051, 6.256, 6.3061, 6.357, 6.4027, 6.447, 6.4906, 6.5241, 6.5555, 6.5842, 6.6199, 6.6443, 6.668, 6.696, 6.7244, 6.7531, 6.7744, 6.7953, 6.8197, 6.8436, 6.8695, 6.8969, 6.9306, 6.9677, 7.0134, 7.0565, 7.1015, 7.1478, 7.2014, 7.2496, 7.3108, 7.3688, 7.4218, 7.4723, 7.5153, 7.5555, 7.5981, 7.635, 7.667, 7.68, 7.6996, 7.7204, 7.7396, 7.7585, 7.7813, 7.811, 7.8475, 7.8766, 7.9002, 7.9289, 7.9614, 7.9892, 8.0159, 8.0439, 8.0701, 8.0932, 8.1131, 8.1322, 8.1548, 8.1793, 8.2115, 8.235, 8.2575, 8.2839, 8.3077, 8.3352, 8.3609, 8.382, 8.4035, 8.4269, 8.451, 8.4768, 8.5001, 8.5275, 8.559, 8.5975, 8.6368, 8.6816, 8.7098, 8.7396, 8.746, 8.7577, 8.7711, 8.7872, 8.8012, 8.8216, 8.8435, 8.8531, 8.8699, 8.8832, 8.8988, 8.9102, 8.9239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.144474, 5.181766, 5.200125, 5.155949, 5.161112, 5.162833, 5.152506, 5.150211, 5.149064, 5.130705, 5.120952, 5.147343, 5.151933, 5.176029, 5.217909, 5.250611, 5.251185, 5.272986, 5.287902, 5.299377, 5.377402, 5.445673, 5.527714, 5.598281, 5.707286, 5.782442, 5.842682, 5.87022, 5.910953, 5.929886, 5.90579, 5.904069, 5.922428, 5.957998, 5.994715, 6.045202, 6.075035, 6.106015, 6.150765, 6.234527, 6.287883, 6.409515, 6.531988, 6.654424, 6.674574, 6.718295, 6.738279, 6.685197, 6.628368, 6.543437, 6.477241, 6.505968, 6.565919, 6.562172, 6.547184, 6.592148, 6.612756, 6.652724, 6.690193, 6.751393, 6.81072, 6.886284, 6.939366, 7.043032, 7.214767, 7.351531, 7.471434, 7.522642, 7.542001, 7.548871, 7.480177, 7.417728, 7.361523, 7.389626, 7.335919, 7.306568, 7.327176, 7.356527, 7.389625, 7.372139, 7.354029, 7.369641, 7.385878, 7.42647, 7.485797, 7.589463, 7.703745, 7.871734, 7.986641, 8.09218, 8.180234, 8.311377, 8.371953, 8.538993, 8.652844, 8.704418, 8.723377, 8.682667, 8.622667, 8.614, 8.582, 8.532, 8.349333, 8.264667, 8.220667, 8.197333, 8.199333, 8.256667, 8.358, 8.502, 8.562, 8.56, 8.590667, 8.645333, 8.655333, 8.67, 8.699333, 8.705333, 8.689333, 8.66, 8.635333, 8.652, 8.693333, 8.803333, 8.827333, 8.837333, 8.873333, 8.881333, 8.922, 8.955333, 8.946667, 8.942, 8.960667, 8.985333, 9.031333, 9.056, 9.112667, 9.194667, 9.324667, 9.441333, 9.585333, 9.555333, 9.535333, 9.317234, 9.188025, 9.11453, 9.114325, 9.116227, 9.197989, 9.271998, 9.226881, 9.24569, 9.234667, 9.242667, 9.223333, 9.24], "10": [5.091745, 5.120378, 5.143379, 5.134773, 5.150264, 5.160434, 5.160747, 5.159652, 5.155114, 5.143692, 5.135243, 5.145883, 5.147291, 5.160591, 5.183435, 5.206122, 5.215823, 5.23632, 5.255566, 5.273247, 5.324568, 5.371508, 5.431122, 5.488076, 5.571003, 5.644856, 5.712762, 5.76377, 5.819942, 5.862657, 5.873454, 5.889413, 5.909754, 5.936823, 5.960606, 5.992055, 6.017716, 6.047601, 6.086718, 6.149305, 6.199531, 6.286529, 6.379526, 6.479445, 6.530994, 6.594097, 6.647196, 6.654199, 6.646545, 6.607588, 6.56995, 6.570461, 6.582553, 6.564329, 6.544743, 6.563648, 6.58051, 6.611166, 6.639098, 6.684062, 6.732942, 6.789828, 6.839901, 6.921823, 7.045813, 7.156349, 7.26501, 7.341142, 7.404499, 7.458319, 7.459852, 7.449974, 7.427322, 7.43686, 7.395132, 7.359877, 7.353575, 7.358174, 7.371458, 7.357152, 7.349317, 7.362602, 7.375886, 7.400242, 7.436349, 7.500558, 7.577711, 7.691823, 7.789585, 7.892456, 7.992431, 8.117273, 8.206859, 8.347194, 8.460133, 8.538143, 8.596811, 8.614896, 8.619544, 8.634594, 8.623569, 8.591466, 8.478727, 8.406545, 8.354909, 8.309818, 8.275818, 8.272545, 8.309818, 8.383455, 8.428, 8.451636, 8.502, 8.564545, 8.600182, 8.627818, 8.658, 8.675273, 8.676727, 8.665091, 8.656, 8.666727, 8.686, 8.742545, 8.760182, 8.775273, 8.809636, 8.833091, 8.875091, 8.907091, 8.915636, 8.924182, 8.941455, 8.962, 8.994545, 9.014364, 9.053091, 9.110545, 9.198182, 9.287091, 9.397636, 9.423091, 9.452727, 9.370855, 9.316808, 9.274117, 9.246108, 9.211659, 9.212321, 9.227893, 9.194737, 9.208672, 9.212062, 9.232906, 9.230545, 9.23824], "20": [5.007098, 5.033133, 5.056764, 5.063871, 5.082794, 5.098831, 5.109008, 5.118601, 5.125776, 5.128042, 5.129886, 5.139762, 5.143696, 5.152711, 5.167259, 5.181192, 5.188322, 5.20078, 5.212828, 5.224712, 5.255611, 5.286673, 5.326013, 5.366542, 5.42211, 5.47526, 5.52755, 5.573734, 5.62463, 5.670773, 5.702204, 5.735889, 5.771992, 5.8108, 5.847353, 5.885997, 5.919928, 5.953818, 5.991068, 6.038727, 6.078887, 6.13921, 6.20429, 6.27502, 6.322479, 6.377903, 6.430046, 6.460253, 6.483566, 6.490761, 6.496739, 6.52055, 6.547181, 6.554304, 6.555538, 6.573448, 6.586864, 6.603864, 6.618096, 6.640635, 6.667221, 6.700096, 6.731097, 6.780343, 6.856308, 6.930801, 7.008729, 7.074613, 7.136884, 7.197103, 7.231272, 7.259195, 7.280205, 7.317987, 7.327042, 7.333376, 7.349479, 7.365716, 7.382221, 7.380079, 7.376645, 7.381997, 7.386235, 7.395558, 7.409698, 7.441369, 7.483567, 7.548559, 7.608867, 7.675331, 7.745854, 7.83422, 7.908891, 8.014249, 8.111435, 8.194577, 8.26977, 8.325302, 8.372497, 8.424056, 8.459696, 8.480892, 8.45432, 8.44217, 8.431559, 8.415895, 8.399022, 8.391949, 8.402928, 8.430917, 8.442077, 8.441289, 8.454952, 8.480048, 8.49681, 8.514143, 8.537429, 8.558714, 8.574571, 8.584143, 8.593905, 8.613857, 8.639238, 8.681857, 8.702476, 8.720333, 8.746762, 8.766, 8.794048, 8.817952, 8.832095, 8.847619, 8.867667, 8.889762, 8.91719, 8.938714, 8.970714, 9.012857, 9.072048, 9.132762, 9.205857, 9.237143, 9.27181, 9.249257, 9.240441, 9.235826, 9.237801, 9.235033, 9.247682, 9.26457, 9.251982, 9.256584, 9.252853, 9.254788, 9.247009, 9.245516], "30": [4.947773, 4.97019, 4.99091, 5.000511, 5.018222, 5.034272, 5.046461, 5.058279, 5.068599, 5.075756, 5.082822, 5.095468, 5.104086, 5.115901, 5.131221, 5.145958, 5.155774, 5.169192, 5.182112, 5.19448, 5.21915, 5.243597, 5.273523, 5.304318, 5.345866, 5.386063, 5.426186, 5.462644, 5.502859, 5.540669, 5.569595, 5.601057, 5.634924, 5.671605, 5.707286, 5.745003, 5.780166, 5.816032, 5.854748, 5.901126, 5.9431, 5.998732, 6.058007, 6.121196, 6.168848, 6.221456, 6.271526, 6.306217, 6.335749, 6.353573, 6.36968, 6.397789, 6.427804, 6.444698, 6.457368, 6.481411, 6.502523, 6.526237, 6.548127, 6.575631, 6.605466, 6.639064, 6.670309, 6.712627, 6.771765, 6.829592, 6.889196, 6.940124, 6.988695, 7.036263, 7.067387, 7.095167, 7.118978, 7.154836, 7.172926, 7.190311, 7.21509, 7.240956, 7.267426, 7.281648, 7.294541, 7.312752, 7.329855, 7.350202, 7.372663, 7.404875, 7.442627, 7.494077, 7.541296, 7.591578, 7.643754, 7.708076, 7.763697, 7.840708, 7.912975, 7.977959, 8.039741, 8.090117, 8.136304, 8.186774, 8.228469, 8.261785, 8.26365, 8.275596, 8.289293, 8.299573, 8.308434, 8.323233, 8.348956, 8.385251, 8.408766, 8.422424, 8.443478, 8.470335, 8.488682, 8.504662, 8.522547, 8.53731, 8.547602, 8.552844, 8.557239, 8.568044, 8.582946, 8.61129, 8.626968, 8.642602, 8.665785, 8.685914, 8.713097, 8.737978, 8.756301, 8.775785, 8.798753, 8.822151, 8.848215, 8.869806, 8.897935, 8.932344, 8.978172, 9.02572, 9.083032, 9.113269, 9.146043, 9.140475, 9.143593, 9.149506, 9.159893, 9.166909, 9.184256, 9.204055, 9.203466, 9.214082, 9.218956, 9.227422, 9.229479, 9.235234], "50": [4.82777, 4.849335, 4.869802, 4.883466, 4.901917, 4.919198, 4.933983, 4.948344, 4.961619, 4.972794, 4.983635, 4.997615, 5.00888, 5.021813, 5.036785, 5.051381, 5.062982, 5.076746, 5.090269, 5.103651, 5.124654, 5.14564, 5.170003, 5.194962, 5.22657, 5.257579, 5.288658, 5.317786, 5.349372, 5.379628, 5.404593, 5.431155, 5.459278, 5.489215, 5.518844, 5.54982, 5.579439, 5.609759, 5.64207, 5.679336, 5.714386, 5.758225, 5.80484, 5.854538, 5.895461, 5.939867, 5.983318, 6.018019, 6.050048, 6.075441, 6.100247, 6.132566, 6.166353, 6.192366, 6.215758, 6.245849, 6.274031, 6.30359, 6.331911, 6.363394, 6.396087, 6.431048, 6.464605, 6.504798, 6.555187, 6.604937, 6.65587, 6.701635, 6.746025, 6.789775, 6.823318, 6.854699, 6.883212, 6.918519, 6.942485, 6.965742, 6.993065, 7.020698, 7.048592, 7.06907, 7.088863, 7.111916, 7.134148, 7.158171, 7.183611, 7.215206, 7.250287, 7.293892, 7.335204, 7.378708, 7.423715, 7.476393, 7.524266, 7.585663, 7.644715, 7.699329, 7.752009, 7.797672, 7.840595, 7.885869, 7.925463, 7.959855, 7.975167, 7.996509, 8.01851, 8.038355, 8.057392, 8.079911, 8.109008, 8.144524, 8.172667, 8.195173, 8.222399, 8.253443, 8.279736, 8.305114, 8.331953, 8.357125, 8.379405, 8.398447, 8.416673, 8.438227, 8.461441, 8.492112, 8.51415, 8.534958, 8.559248, 8.580756, 8.605815, 8.628872, 8.647071, 8.665198, 8.684884, 8.704906, 8.726468, 8.745253, 8.768106, 8.795019, 8.829227, 8.864669, 8.906076, 8.931404, 8.958784, 8.963141, 8.972892, 8.984631, 8.999353, 9.012246, 9.031537, 9.05257, 9.06165, 9.077749, 9.090452, 9.104951, 9.115058, 9.127157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3203, 1.2974, 1.2298, 1.2802, 1.2247, 1.0827, 0.9554, 0.8758, 0.7945, 0.8834, 1.0705, 1.1728, 1.2164, 1.2487, 1.2352, 1.2273, 1.3747, 1.4097, 1.4788, 1.6065, 1.7723, 1.9321, 2.1173, 2.207, 2.1782, 2.1453, 1.9438, 1.8424, 1.7684, 1.8876, 2.0233, 2.1624, 2.2784, 2.2753, 2.3985, 2.5916, 2.741, 2.9615, 3.2183, 3.3878, 3.4267, 3.4358, 3.3933, 3.1761, 3.0849, 2.8473, 2.4652, 2.3416, 2.2248, 2.082, 1.927, 1.7662, 1.6039, 1.6011, 1.6746, 1.7106, 1.8631, 1.9831, 2.1165, 2.2558, 2.4457, 2.5996, 2.8258, 2.9136, 2.82, 2.681, 2.4076, 2.0685, 1.6993, 1.4426, 1.25, 1.1373, 1.1521, 1.2291, 1.3732, 1.5618, 1.6907, 1.6618, 1.5708, 1.6037, 1.6844, 1.809, 2.0243, 2.2097, 2.3364, 2.4576, 2.5164, 2.5512, 2.5563, 2.6473, 2.5911, 2.4289, 2.2695, 2.0109, 1.8795, 1.8234, 1.8543, 1.8787, 1.7449, 1.5704, 1.4756, 1.3996, 1.4481, 1.5417, 1.5745, 1.7675, 1.9443, 1.9943, 2.0336, 1.9463, 1.8628, 1.7957, 1.6474, 1.3698, 1.1449, 0.9358, 0.7233, 0.5711, 0.4922, 0.4116, 0.2944, 0.2532, 0.2025, 0.2529, 0.428, 0.5289, 0.5829, 0.6443, 0.8484, 1.0446, 1.244, 1.3882, 1.3752, 1.4205, 1.4615, 1.4567, 1.5309, 1.4987, 1.4329, 1.1598, 0.8497, 0.6642, 0.5184, 0.6262, 0.7315, 0.8601, 0.8725, 0.9207, 0.834, 0.6484, 0.607, 0.562], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 55.6, 50.54, 55.52, 56.12, 56.74, 68.36, 69.1, 73.18, 74.39, 79.8, 80.01, 80.65, 77.96, 80.32, 79.4, 68.49, 70.82, 72.97, 75.21, 75.75, 77.6, 76.7, 78.07, 80.31, 83.86, 81.23, 85.9, 87.29, 88.6, 74.71, 77.21, 77.4, 65.87, 63.83, 56.71, 57.05, 64.11, 65.95, 57.77, 56.1, 62.25, 61.37, 63.33, 63.33, 66.69, 68.5, 70.93, 70.93, 75.72, 80.69, 81.09, 82.13, 76.99, 77.17, 77.7, 65.11, 64.14, 62.14, 68.04, 56.41, 56.71, 60.72, 61.81, 62.91, 55.55, 55.87, 59.71, 60.02, 62.52, 64.6, 69.77, 72.58, 77.29, 76.25, 77.86, 79.08, 82.36, 77.64, 82.5, 81.5, 77.92, 77.39, 70.28, 68.82, 70.98, 66.05, 61.88, 46.18, 51.48, 52.87, 52.23, 52.54, 56.23, 61.58, 66.05, 60.38, 56.54, 60.25, 63.18, 59.89, 59.89, 61.44, 60.6, 58.44, 55.87, 55.87, 59.64, 61.88, 67.9, 59.2, 59.2, 62.7, 60.83, 64.28, 63.28, 58.84, 59.85, 62.19, 63.49, 65.72, 63.34, 67.46, 70.98, 75.57, 76.71, 79.74, 61.51, 63.18, 45.84, 49.51, 50.95, 53.1, 52.01, 56.53, 57.99, 49.34, 54.17, 52.19, 54.0, 51.32, 53.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2384, 0.2488, 0.2521, 0.2586, 0.2601, 0.2494, 0.2429, 0.2399, 0.2404, 0.2393, 0.2406, 0.2381, 0.237, 0.2395, 0.2511, 0.2553, 0.2759, 0.297, 0.3192, 0.318, 0.3231, 0.3242, 0.3064, 0.286, 0.2555, 0.2295, 0.2237, 0.2218, 0.2043, 0.1854, 0.1841, 0.1795, 0.179, 0.1767, 0.1818, 0.1889, 0.1999, 0.2061, 0.2251, 0.2614, 0.2891, 0.3134, 0.3221, 0.3261, 0.3277, 0.3081, 0.2877, 0.2654, 0.2615, 0.2351, 0.2126, 0.2029, 0.1961, 0.1915, 0.1729, 0.1572, 0.1521, 0.1471, 0.1475, 0.1513, 0.1676, 0.1881, 0.2221, 0.2448, 0.2673, 0.2878, 0.3194, 0.3337, 0.3713, 0.395, 0.4035, 0.4047, 0.3899, 0.3715, 0.3607, 0.3403, 0.3132, 0.2525, 0.2164, 0.1897, 0.1649, 0.1446, 0.1364, 0.1445, 0.1651, 0.1674, 0.1586, 0.1618, 0.1728, 0.1723, 0.17, 0.171, 0.1682, 0.1602, 0.1472, 0.1354, 0.1334, 0.1359, 0.1538, 0.151, 0.147, 0.1518, 0.1506, 0.1576, 0.1596, 0.1523, 0.1471, 0.147, 0.1485, 0.1534, 0.1524, 0.1603, 0.1749, 0.2013, 0.2243, 0.2542, 0.2444, 0.2395, 0.1877, 0.1562, 0.1342, 0.1221, 0.1082, 0.11, 0.115, 0.0945, 0.0924, 0.0842, 0.0824, 0.0729, 0.0701], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2478, 0.2461, 0.245, 0.2436, 0.2423, 0.2418, 0.2436, 0.246, 0.2519, 0.261, 0.2726, 0.2817, 0.29, 0.2968, 0.2987, 0.2962, 0.288, 0.2763, 0.2658, 0.257, 0.2465, 0.2343, 0.2242, 0.2153, 0.208, 0.2018, 0.1978, 0.196, 0.1968, 0.1986, 0.2039, 0.2154, 0.2302, 0.2468, 0.2619, 0.2747, 0.2853, 0.2899, 0.2894, 0.2846, 0.28, 0.271, 0.2593, 0.248, 0.2377, 0.2284, 0.2173, 0.2053, 0.1947, 0.1851, 0.1776, 0.1724, 0.1714, 0.1747, 0.1842, 0.1963, 0.2105, 0.226, 0.2447, 0.2625, 0.2842, 0.3064, 0.3258, 0.3416, 0.3513, 0.3553, 0.3564, 0.3532, 0.3452, 0.3266, 0.3046, 0.2816, 0.2583, 0.2355, 0.2157, 0.2015, 0.1942, 0.1888, 0.1828, 0.1786, 0.1774, 0.1764, 0.1751, 0.1743, 0.1731, 0.1705, 0.1658, 0.1598, 0.1545, 0.1508, 0.1514, 0.1513, 0.1504, 0.1507, 0.1507, 0.1521, 0.1536, 0.1533, 0.1521, 0.1511, 0.1505, 0.1511, 0.1514, 0.1532, 0.1575, 0.1663, 0.1779, 0.1931, 0.2034, 0.2106, 0.206, 0.1961, 0.1837, 0.1714, 0.1587, 0.149, 0.1422, 0.1327, 0.1246, 0.1165, 0.1097, 0.1023, 0.0959], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0074, -0.0068, -0.0044, -0.0055, -0.0053, -0.0023, 0.0075, 0.0093, 0.024, 0.036, 0.0466, 0.0363, 0.0331, 0.0274, 0.0077, -0.0102, -0.0325, -0.0468, -0.0421, -0.0352, -0.0422, -0.0489, -0.0401, -0.0358, -0.029, -0.0251, -0.016, -0.0071, 0.0031, 0.0075, 0.0212, 0.046, 0.0589, 0.0666, 0.0602, 0.0514, 0.0424, 0.0182, -0.0017, -0.0192, -0.0185, -0.0359, -0.0467, -0.0451, -0.0416, -0.0369, -0.0444, -0.0481, -0.0426, -0.038, -0.0301, -0.0211, -0.0038, 0.0134, 0.0379, 0.0485, 0.0568, 0.0618, 0.0747, 0.0712, 0.0871, 0.0886, 0.0777, 0.0631, 0.0386, 0.0162, 0.0043, -0.0129, -0.032, -0.0741, -0.0882, -0.0919, -0.0934, -0.0909, -0.0793, -0.057, -0.0291, -0.0214, -0.0242, -0.0168, -0.0046, -0.0041, -0.0051, -0.0033, -0.0049, -0.0103, -0.0186, -0.0244, -0.0211, -0.0149, 0.0024, -0.0003, -0.0034, 0.0011, -0.0001, 0.0055, 0.006, -0.001, -0.005, -0.0041, -0.002, 0.0023, 0.001, 0.0071, 0.0174, 0.035, 0.0464, 0.0611, 0.041, 0.0289, -0.0183, -0.0399, -0.0495, -0.0493, -0.0505, -0.039, -0.0272, -0.0382, -0.0322, -0.0323, -0.0273, -0.0294, -0.0258], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 93.55, 93.75, 71.88, 93.94, 88.89, 86.84, 98.28, 95.16, 95.95, 98.57, 96.81, 96.7, 100.0, 96.7, 98.0, 96.04, 83.17, 88.89, 96.67, 98.78, 92.5, 90.67, 88.73, 87.75, 100.0, 94.52, 89.19, 87.08, 94.27, 99.1, 81.19, 91.83, 92.64, 69.23, 64.3, 47.03, 44.04, 72.64, 77.49, 33.33, 28.21, 55.13, 52.56, 61.54, 61.54, 76.92, 85.9, 93.9, 91.67, 100.0, 100.0, 79.31, 84.83, 78.47, 79.17, 78.74, 60.0, 57.72, 52.94, 67.92, 37.76, 34.78, 48.31, 48.78, 53.66, 36.0, 43.75, 62.5, 71.93, 89.09, 96.55, 96.2, 92.71, 96.67, 90.48, 94.35, 92.59, 100.0, 87.58, 98.08, 96.76, 90.71, 89.45, 79.2, 75.57, 80.4, 68.61, 54.33, 4.44, 24.44, 30.0, 27.78, 28.89, 42.22, 64.44, 98.73, 78.75, 65.0, 83.75, 100.0, 82.56, 82.56, 89.29, 84.06, 76.81, 68.12, 65.62, 77.08, 89.19, 100.0, 60.0, 57.89, 78.18, 70.91, 92.73, 87.5, 70.91, 76.36, 89.09, 96.0, 85.0, 77.59, 100.0, 97.1, 97.78, 94.95, 96.12, 59.22, 63.92, 5.74, 20.08, 25.82, 34.42, 30.6, 48.56, 54.74, 24.9, 44.45, 37.25, 44.45, 53.28, 66.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.43, 86.39, 86.52, 84.9, 89.89, 91.34, 93.43, 96.46, 96.56, 97.11, 97.36, 97.84, 97.8, 98.23, 96.91, 92.4, 89.37, 89.58, 94.78, 95.98, 93.98, 90.63, 89.05, 92.16, 94.09, 94.57, 90.26, 90.18, 93.48, 91.52, 90.71, 88.55, 84.57, 75.39, 60.19, 51.79, 54.57, 64.72, 61.15, 46.34, 38.89, 45.3, 56.41, 58.55, 66.67, 74.79, 85.57, 90.49, 95.19, 97.22, 93.1, 88.05, 80.87, 80.82, 78.79, 72.64, 65.49, 56.89, 59.53, 52.87, 46.82, 40.28, 43.96, 50.25, 46.15, 44.47, 47.42, 59.39, 74.51, 85.86, 93.95, 95.15, 95.19, 93.29, 93.83, 92.47, 95.65, 93.39, 95.22, 94.14, 95.18, 92.31, 86.45, 81.41, 78.39, 74.86, 67.78, 42.46, 27.74, 19.63, 27.41, 28.89, 32.96, 45.18, 68.46, 80.64, 80.83, 75.83, 82.92, 88.77, 88.37, 84.8, 85.3, 83.39, 76.33, 70.18, 70.27, 77.3, 88.76, 83.06, 72.63, 65.36, 68.99, 80.61, 83.71, 83.71, 78.26, 78.79, 87.15, 90.03, 86.2, 87.53, 91.56, 98.29, 96.61, 96.28, 83.43, 73.09, 42.96, 29.91, 17.21, 26.77, 30.28, 37.86, 44.63, 42.73, 41.36, 35.53, 42.05, 44.99, 54.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -6.45, -6.25, -28.12, -6.06, -11.11, -13.16, -1.72, -4.84, -4.05, -1.43, -3.19, -3.3, -0.0, -3.3, -2.0, -3.96, -16.83, -11.11, -3.33, -1.22, -7.5, -9.33, -11.27, -12.25, -0.0, -5.48, -10.81, -12.92, -5.73, -0.9, -18.81, -8.17, -7.36, -30.77, -35.7, -52.97, -55.96, -27.36, -22.51, -66.67, -71.79, -44.87, -47.44, -38.46, -38.46, -23.08, -14.1, -6.1, -8.33, -0.0, -0.0, -20.69, -15.17, -21.53, -20.83, -21.26, -40.0, -42.28, -47.06, -32.08, -62.24, -65.22, -51.69, -51.22, -46.34, -64.0, -56.25, -37.5, -28.07, -10.91, -3.45, -3.8, -7.29, -3.33, -9.52, -5.65, -7.41, -0.0, -12.42, -1.92, -3.24, -9.29, -10.55, -20.8, -24.43, -19.6, -31.39, -45.67, -95.56, -75.56, -70.0, -72.22, -71.11, -57.78, -35.56, -1.27, -21.25, -35.0, -16.25, -0.0, -17.44, -17.44, -10.71, -15.94, -23.19, -31.88, -34.38, -22.92, -10.81, -0.0, -40.0, -42.11, -21.82, -29.09, -7.27, -12.5, -29.09, -23.64, -10.91, -4.0, -15.0, -22.41, -0.0, -2.9, -2.22, -5.05, -3.88, -40.78, -36.08, -94.26, -79.92, -74.18, -65.58, -69.4, -51.44, -45.26, -75.1, -55.55, -62.75, -55.55, -46.72, -33.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0848, 0.0849, 0.0868, 0.0948, 0.0948, 0.0984, 0.1068, 0.1102, 0.1128, 0.114, 0.1212, 0.1205, 0.1168, 0.114, 0.1145, 0.1106, 0.1132, 0.118, 0.1139, 0.1131, 0.1118, 0.1124, 0.1111, 0.1118, 0.1143, 0.1209, 0.1196, 0.1378, 0.1394, 0.1394, 0.1516, 0.1541, 0.1478, 0.1586, 0.154, 0.1617, 0.1649, 0.1739, 0.1715, 0.1987, 0.1926, 0.1949, 0.1916, 0.1846, 0.1788, 0.1828, 0.1771, 0.1751, 0.1707, 0.1745, 0.1861, 0.1976, 0.1989, 0.2061, 0.2088, 0.1999, 0.2037, 0.2052, 0.2059, 0.2133, 0.2215, 0.225, 0.219, 0.2067, 0.2006, 0.2111, 0.2, 0.1978, 0.1903, 0.1854, 0.1809, 0.1847, 0.1862, 0.1963, 0.201, 0.2021, 0.2037, 0.2106, 0.2089, 0.2232, 0.2216, 0.22, 0.2107, 0.2164, 0.2174, 0.2161, 0.2157, 0.2081, 0.2297, 0.2312, 0.2218, 0.2102, 0.2038, 0.2014, 0.2084, 0.2085, 0.2108, 0.2057, 0.2067, 0.2013, 0.1997, 0.1933, 0.1967, 0.1933, 0.186, 0.1841, 0.1774, 0.1761, 0.1778, 0.1823, 0.1971, 0.1952, 0.202, 0.1975, 0.1998, 0.1949, 0.1917, 0.1901, 0.188, 0.1852, 0.1863, 0.1844, 0.1848, 0.1859, 0.1891, 0.1834, 0.186, 0.2092, 0.1992, 0.2294, 0.229, 0.2186, 0.2103, 0.2006, 0.2023, 0.1936, 0.2012, 0.2039, 0.2044, 0.1991, 0.1927, 0.1854], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9047, 1.2605, 1.1248, 1.1394, 1.0747, 1.149, 1.0422, 0.9845, 0.9044, 0.9225, 0.8717, 0.7526, 0.7758, 0.7996, 0.8281, 0.812, 0.8337, 0.8043, 0.8237, 0.8836, 1.0283, 0.9541, 1.1368, 1.1167, 1.0996, 0.8852, 0.9257, 0.8836, 0.7181, 0.6696, 0.5434, 0.5303, 0.6993, 0.739, 0.5533, 0.49, 0.6984, 0.658, 0.7384, 0.7268, 0.8925, 0.9701, 1.0326, 0.9616, 1.1186, 1.2119, 1.09, 1.0363, 0.9169, 0.8747, 0.8533, 0.6996, 0.6681, 0.6266, 0.7408, 0.5436, 0.5309, 0.6183, 0.6325, 0.6525, 0.4419, 0.4163, 0.5603, 0.5495, 0.6922, 0.8263, 1.1125, 1.1742, 1.2483, 1.0857, 1.0556, 1.0159, 1.0623, 0.9406, 1.0487, 0.9652, 0.8834, 0.8392, 0.7476, 0.7109, 0.7363, 0.6674, 0.5994, 0.3027, 0.3832, 0.3789, 0.324, 0.2992, 0.4094, 0.605, 0.7967, 0.6145, 0.4926, 0.6492, 0.8017, 0.7128, 0.7182, 0.7865, 0.749, 0.6822, 0.617, 0.613, 0.719, 0.7874, 1.0046, 0.7489, 0.7361, 0.917, 0.842, 0.9979, 0.9065, 0.7291, 0.7635, 0.8541, 0.8783, 0.936, 0.8331, 0.9661, 1.0471, 1.1496, 1.0964, 1.1338, 0.767, 0.799, 0.2919, 0.4033, 0.4392, 0.508, 0.4573, 0.6208, 0.664, 0.3469, 0.5349, 0.4419, 0.51, 0.3956, 0.4685], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2302, 0.3208, 0.3617, 0.4012, 0.5204, 0.5117, 0.5159, 0.5524, 0.5633, 0.5882, 0.5763, 0.5199, 0.491, 0.5331, 0.5348, 0.502, 0.4649, 0.5029, 0.4666, 0.5029, 0.5169, 0.4365, 0.4071, 0.3878, 0.3956, 0.3228, 0.3296, 0.3021, 0.2523, 0.2164, 0.205, 0.2222, 0.2498, 0.2373, 0.074, 0.0245, 0.0826, 0.0286, 0.0561, 0.038, 0.0293, 0.0612, 0.0517, 0.0373, 0.0447, 0.1172, 0.0417, 0.0286, 0.0686, 0.076, 0.0867, 0.0627, 0.0816, 0.0487, 0.2004, 0.2068, 0.1773, 0.2402, 0.2196, 0.2128, 0.2035, 0.1818, 0.1804, 0.1996, 0.153, 0.1083, 0.2206, 0.2609, 0.2628, 0.2673, 0.268, 0.3216, 0.3046, 0.2315, 0.2487, 0.3628, 0.3101, 0.2932, 0.254, 0.2168, 0.2823, 0.2645, 0.2267, 0.1206, 0.1377, 0.1251, 0.0873, 0.0964, 0.0998, 0.1122, 0.1367, 0.1157, 0.0343, 0.1303, 0.0897, 0.0188, 0.0312, 0.0644, 0.0929, 0.1051, 0.0354, 0.0443, 0.0946, 0.2463, 0.2734, 0.2311, 0.2306, 0.2556, 0.177, 0.2035, 0.1555, 0.1517, 0.1808, 0.1781, 0.1764, 0.2087, 0.2038, 0.2092, 0.2384, 0.2744, 0.2757, 0.3116, 0.3042, 0.2898, 0.2472, 0.2829, 0.3047, 0.2635, 0.3354, 0.2846, 0.3095, 0.3202, 0.4136, 0.4089, 0.4052, 0.3906, 0.4678], "obv": [0, 0, -1152322, -3807522, -2506822, -3589385, -4529685, -3731985, -5510969, -7315733, -6365473, -4789407, -5820686, -4591185, -3021765, -1562074, -3188874, 80681, 3117545, 6039245, 10182285, 12993746, 16143301, 18866145, 23784479, 26080736, 27181040, 25143823, 27835386, 26459265, 23902214, 27535858, 29508328, 31712278, 34418741, 38199692, 36149842, 38733721, 41318664, 44361732, 41243312, 48877747, 52135963, 55827380, 50639163, 53914025, 55929237, 50592063, 48226453, 43830203, 44997805, 50857257, 53687357, 42200625, 37314158, 42555197, 37230052, 40685027, 40685027, 47558877, 50501171, 53620147, 53620147, 57458911, 62199281, 69139314, 72440813, 68054213, 71266355, 71839455, 68494565, 62129529, 58822298, 62852012, 57908172, 62174019, 64320231, 65390731, 67411307, 61583013, 62862976, 64797680, 66248831, 69074783, 71114564, 73862486, 75674655, 78233837, 75370100, 77052636, 78959686, 82406041, 77286316, 83063367, 79325665, 76376334, 73702713, 68629245, 65423193, 69354562, 66581340, 64421366, 58459629, 61046689, 61755389, 60430268, 63031418, 65504956, 69410815, 72013711, 69631843, 66344742, 68376722, 70192161, 67887492, 67887492, 70874642, 69322675, 67019892, 64216977, 64216977, 67410309, 70575250, 73503334, 69704995, 69704995, 72974458, 70508754, 73259478, 70615678, 67396628, 71101213, 74299401, 76809226, 78536770, 75366377, 78431001, 82094661, 82806011, 83300911, 86663706, 85037906, 85283508, 84934708, 86001208, 86209108, 86907108, 85990257, 86932952, 87212179, 85755188, 89017683, 86533583, 87714583, 86752317, 87594230], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.85, 28.64, 30.35, 30.15, 29.63, 29.14, 29.31, 29.89, 30.86, 31.26, 32.16, 33.14, 34.91, 36.59, 39.02, 41.35, 43.65, 43.88, 44.1, 44.34, 42.09, 40.0, 37.7, 35.5, 33.31, 31.55, 31.27, 31.01, 31.18, 31.66, 32.1, 32.62, 33.71, 34.72, 36.05, 37.34, 38.94, 41.05, 43.45, 45.67, 45.85, 46.15, 46.43, 45.38, 43.31, 41.77, 40.61, 39.42, 37.43, 35.91, 34.65, 33.84, 31.51, 29.35, 27.96, 26.67, 25.95, 25.45, 25.79, 26.64, 28.05, 29.5, 30.96, 32.57, 34.37, 36.25, 38.38, 40.36, 42.26, 43.94, 43.8, 43.67, 43.16, 42.79, 42.2, 39.59, 37.17, 34.81, 32.62, 30.92, 28.72, 28.08, 27.92, 27.64, 26.92, 26.73, 26.8, 27.1, 27.38, 26.59, 25.91, 25.28, 23.74, 22.31, 21.68, 21.44, 22.1, 21.94, 21.79, 21.18, 21.01, 20.16, 19.61, 18.5, 17.6, 17.04, 16.52, 16.96, 17.37, 18.0, 19.4, 21.54, 23.82, 26.4, 26.21, 26.03, 25.31, 23.87, 22.53, 20.96, 19.58, 18.94, 18.47, 17.54, 16.37, 15.28, 14.27, 13.33, 12.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 17.53, 15.92, 13.54, 14.52, 12.98, 22.62, 22.58, 27.03, 25.92, 34.81, 33.01, 31.62, 30.09, 33.2, 32.46, 29.46, 26.24, 25.25, 28.49, 30.62, 32.65, 30.66, 33.8, 32.32, 39.57, 37.64, 46.18, 44.34, 44.5, 38.02, 34.72, 34.07, 29.47, 28.19, 24.93, 23.11, 25.74, 26.18, 31.08, 29.79, 31.11, 32.51, 31.34, 31.17, 34.91, 33.45, 36.38, 35.45, 37.94, 44.53, 50.13, 46.25, 41.44, 39.91, 38.71, 35.28, 32.51, 33.66, 32.68, 29.23, 26.71, 27.93, 28.77, 30.52, 26.94, 26.4, 29.53, 28.49, 31.13, 31.11, 35.9, 39.17, 42.68, 40.7, 39.25, 39.77, 40.49, 41.42, 43.1, 40.32, 39.0, 37.81, 34.19, 31.61, 29.52, 28.46, 27.39, 23.04, 21.26, 21.22, 20.79, 19.91, 22.26, 29.91, 31.53, 28.96, 27.56, 29.26, 30.04, 30.25, 29.02, 26.49, 25.39, 24.52, 22.99, 22.16, 25.18, 25.57, 30.22, 25.95, 24.33, 21.84, 23.26, 21.35, 21.8, 20.58, 20.02, 20.32, 19.15, 23.05, 21.62, 21.58, 25.68, 31.38, 33.54, 37.24, 30.75, 29.98, 24.17, 28.0, 27.24, 28.82, 28.05, 33.1, 33.23, 29.69, 29.65, 27.47, 26.19, 25.12, 24.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 21.51, 21.65, 24.26, 22.53, 22.64, 19.38, 17.43, 15.82, 14.54, 12.69, 11.85, 11.35, 11.34, 10.49, 10.08, 16.76, 16.49, 15.86, 14.83, 13.93, 12.86, 14.29, 13.19, 11.99, 10.52, 9.88, 7.96, 7.31, 6.78, 13.74, 12.55, 12.15, 22.74, 21.75, 29.16, 26.56, 23.39, 22.02, 17.65, 16.91, 15.52, 14.65, 14.12, 13.54, 12.3, 11.79, 11.07, 10.55, 9.58, 8.34, 7.29, 6.73, 14.47, 13.26, 12.87, 18.29, 23.39, 21.64, 19.4, 17.95, 21.16, 20.19, 19.86, 19.0, 26.28, 25.76, 24.19, 23.34, 22.24, 21.17, 19.26, 17.73, 15.62, 14.16, 13.08, 12.05, 10.83, 10.13, 8.81, 8.24, 7.7, 7.81, 13.99, 12.93, 13.73, 12.78, 13.32, 25.83, 23.83, 23.06, 22.59, 23.75, 22.31, 20.02, 18.58, 17.75, 19.31, 17.85, 17.02, 15.93, 15.28, 19.03, 17.98, 17.36, 21.32, 20.55, 19.22, 17.67, 16.01, 17.37, 16.29, 16.74, 15.89, 17.8, 16.96, 18.99, 17.78, 16.7, 15.73, 14.52, 13.62, 12.62, 11.65, 10.64, 10.19, 9.32, 18.97, 18.49, 33.35, 31.03, 30.18, 29.13, 29.02, 26.72, 25.93, 33.11, 30.33, 28.1, 26.79, 25.7, 24.81], "ad": [22.0, -331398.0, -561819.0, -2904666.0, -1603966.0, -1170956.0, -1769334.0, -1928896.0, -1674747.0, -1073171.0, -598000.0, 978066.0, 359289.0, 1588790.0, 2460663.0, 3336458.0, 2710772.0, 5411689.0, 6239918.0, 7442981.0, 11225786.0, 13100099.0, 15138044.0, 17497870.0, 20308358.0, 21544807.0, 22645111.0, 23663735.0, 25586293.0, 25389697.0, 24111190.0, 25322405.0, 27294875.0, 29131486.0, 28885464.0, 28885433.0, 30562611.0, 30931724.0, 33516667.0, 35545399.0, 34505945.0, 36775654.0, 37733931.0, 40933180.0, 39518200.0, 41483103.0, 41195137.0, 39989981.0, 39516849.0, 39202828.0, 38778247.0, 42369504.0, 43690231.0, 34929176.0, 30857171.0, 35661474.0, 32998937.0, 35762873.0, 36843959.0, 38218729.0, 40091082.0, 41260706.0, 40919060.0, 44757824.0, 49498194.0, 45184126.0, 43769178.0, 46108661.0, 46355739.0, 46674126.0, 44320328.0, 49624572.0, 48042873.0, 51339940.0, 47808626.0, 50015088.0, 51684380.0, 52326690.0, 52482111.0, 52954656.0, 52954679.0, 53814546.0, 54685231.0, 55156227.0, 56568380.0, 58656782.0, 59315762.0, 61289982.0, 61699103.0, 62357494.0, 62675348.0, 66121703.0, 61001978.0, 65695832.0, 68312223.0, 67132491.0, 68023698.0, 67498856.0, 65686740.0, 69618109.0, 68957818.0, 67583289.0, 62556727.0, 64108963.0, 64534183.0, 64092476.0, 65393051.0, 67575584.0, 68877537.0, 71232538.0, 70240093.0, 68361750.0, 69100652.0, 70916091.0, 69379645.0, 68847656.0, 71585877.0, 72310128.0, 71030804.0, 71381169.0, 71136024.0, 72333523.0, 74232488.0, 77160572.0, 76284032.0, 76548327.0, 79366829.0, 77253369.0, 79764899.0, 79561530.0, 78488514.0, 78270597.0, 79070144.0, 80910682.0, 81083437.0, 80687137.0, 83751761.0, 86682689.0, 87135367.0, 86923267.0, 89063227.0, 89358827.0, 89604429.0, 89636138.0, 89788500.0, 89788500.0, 90137519.0, 90443169.0, 90443169.0, 90443169.0, 89180443.0, 91899189.0, 92254060.0, 93435060.0, 92857701.0, 93699614.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1366783.3, 1312559.3, 1403885.9, 1391781.6, 1249211.7, 1276083.7, 1313796.5, 1382446.5, 1629632.0, 1755420.0, 1867113.6, 2186391.6, 2309931.1, 2521758.7, 2671093.0, 3005984.4, 3089641.0, 3036991.4, 2913757.6, 2879227.5, 2724669.6, 2566070.7, 2648289.0, 2530580.5, 2478691.1, 2257504.0, 2405973.4, 2500928.0, 2555594.2, 2544932.2, 2711626.9, 2767763.8, 3167842.9, 3296417.5, 3445164.2, 3693339.6, 3642730.7, 3639266.9, 3914596.4, 3892663.1, 4027981.3, 3832899.5, 3655401.2, 3612589.6, 4392121.1, 4361946.1, 4558563.8, 4889557.1, 4701337.2, 4861179.6, 5108939.6, 5286408.8, 5012361.2, 4934346.2, 4169549.4, 4154939.7, 4324839.1, 4122474.5, 4215637.0, 4140447.8, 3510372.8, 3550632.4, 3875238.4, 4000966.5, 4020061.5, 4040408.5, 3772989.9, 3657461.2, 3325851.2, 3206694.6, 3732214.0, 3525721.3, 3082688.1, 2897080.1, 2776703.9, 2486298.0, 2334505.5, 2301101.2, 2449969.4, 2534285.5, 2119709.7, 2182418.4, 2333583.5, 2700440.9, 2995550.8, 3165342.9, 3185483.8, 3271629.0, 3523057.6, 3557289.1, 3782172.4, 3868789.6, 3740151.5, 3824352.7, 3505353.6, 3202453.4, 3040032.4, 3032785.3, 2772792.3, 2842773.0, 2709925.7, 2670790.3, 2783503.0, 2390527.3, 2313365.2, 2472962.1, 2457487.5, 2496087.5, 2403930.4, 2243622.8, 2263624.7, 2246068.3, 2236691.4, 2349987.5, 2461252.0, 2610619.0, 2942882.8, 2971114.1, 3062487.8, 3107281.9, 3091370.4, 3192645.0, 3243770.3, 3247095.0, 3205269.1, 2998189.6, 2865927.6, 2845443.7, 2965239.3, 2761301.9, 2546411.9, 2560786.4, 2352907.9, 2057649.3, 1841546.8, 1775442.4, 1479193.1, 1242530.7, 967849.8, 990984.3, 969417.0, 778836.6, 942506.1, 1166355.9, 1249575.9, 1239152.5, 1302553.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.372, 1.269, 1.249, 1.178, 1.162, 1.036, 1.06, 1.084, 1.08, 1.063, 1.114, 1.104, 1.17, 1.185, 1.203, 1.237, 1.196, 1.19, 1.251, 1.253, 1.277, 1.254, 1.158, 1.148, 1.277, 1.269, 1.289, 1.33, 1.262, 1.291, 1.294, 1.334, 1.27, 1.25, 1.042, 1.021, 1.036, 0.978, 0.986, 0.963, 0.833, 0.841, 0.927, 0.957, 0.959, 0.965, 0.894, 0.866, 0.815, 0.788, 0.906, 0.856, 0.773, 0.735, 0.76, 0.698, 0.671, 0.685, 0.736, 0.769, 0.679, 0.707, 0.753, 0.844, 0.918, 0.98, 1.028, 1.063, 1.137, 1.148, 1.178, 1.212, 1.225, 1.218, 1.133, 1.085, 1.065, 1.057, 0.951, 0.955, 0.944, 0.919, 0.943, 0.804, 0.787, 0.839, 0.849, 0.851, 0.829, 0.779, 0.776, 0.767, 0.766, 0.823, 0.892, 0.945, 1.046, 1.049, 1.115, 1.138, 1.15, 1.181, 1.178, 1.22, 1.205, 1.113, 1.04, 1.027, 1.055, 1.021, 0.967, 0.96, 0.901, 0.806, 0.736, 0.721, 0.609, 0.528, 0.415, 0.433, 0.44, 0.358, 0.432, 0.541, 0.595, 0.618, 0.692], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.31, 252.25, 225.02, 233.94, 202.49, 231.88, 181.59, 153.62, 126.57, 125.85, 115.93, 83.13, 78.67, 86.16, 92.3, 95.64, 102.73, 89.2, 106.28, 119.9, 171.22, 167.4, 212.68, 213.23, 198.0, 135.95, 127.04, 119.12, 71.71, 53.54, 17.06, 18.44, 47.11, 69.92, 61.96, 9.12, 38.84, 65.33, 69.09, 73.54, 131.6, 162.1, 197.6, 177.08, 203.79, 241.59, 235.06, 190.04, 128.17, 119.45, 108.33, 72.03, 39.47, 45.52, 57.03, 32.87, 0.78, 34.34, 43.26, 52.57, -17.67, -21.97, 12.93, 12.43, 67.46, 88.39, 186.04, 251.03, 265.43, 220.41, 191.65, 170.47, 165.28, 150.45, 158.83, 138.5, 121.97, 102.72, 78.27, 72.1, 64.74, 56.79, 38.13, -30.42, -43.99, -38.33, -48.54, -63.44, -41.83, 24.9, 78.88, 54.72, 8.84, 43.13, 86.25, 84.92, 78.11, 67.96, 75.91, 69.03, 37.33, 39.82, 66.26, 80.26, 150.63, 116.07, 97.14, 122.28, 169.25, 150.2, 153.24, 93.32, 91.59, 109.35, 105.87, 140.4, 114.89, 130.42, 177.95, 246.56, 232.36, 216.59, 92.75, 99.43, -64.08, -28.84, -14.25, 3.21, -10.77, 43.96, 56.67, -30.02, -7.59, -17.24, -8.01, -21.64, -17.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3201, 1.4851, 0.4959, 4.9404, 2.3217, 2.6578, 7.5377, 7.6923, 9.8827, 11.2985, 14.8148, 12.8925, 14.5242, 12.7063, 12.8665, 12.5203, 11.6776, 11.3636, 12.3177, 13.4304, 9.5015, 10.2484, 8.0793, 8.1818, 6.0117, 8.492, 7.5802, 12.3575, 12.464, 14.5141, 13.5003, 14.405, 13.4064, 9.0066, 8.0771, 4.7119, 5.0131, 7.7842, 7.4963, 2.2409, 2.0665, 1.1347, -0.6983, -1.3736, 1.4124, 1.2483, 2.0776, 6.4103, 7.0201, 12.5915, 17.1053, 13.7199, 13.7255, 15.3735, 16.185, 13.1837, 10.2672, 8.9137, 8.3566, 9.589, 4.8847, 3.6144, 5.4886, 2.9909, -0.6242, -3.1095, -3.9409, -1.3699, -1.3682, -0.7435, 3.0612, 5.8823, 8.0977, 8.5, 12.0311, 13.1783, 12.1827, 14.7727, 13.0653, 20.7312, 20.3027, 17.5364, 17.2536, 14.2167, 12.8308, 11.3947, 8.4034, 3.9246, -1.3827, -0.3149, -0.6132, -3.5815, -2.4987, -5.3348, -2.8441, 0.2294, -1.3777, -1.0502, 1.0539, 1.3889, 1.5222, 2.6036, 9.125, 6.4792, 5.2248, 4.7503, 4.6229, 4.4365, 2.8103, 2.9748, 2.5611, 3.8915, 3.4762, 1.484, 3.9216, 3.6909, 1.9473, 2.5258, 3.9261, 5.1163, 5.9302, 4.1332, 4.7836, 3.6667, 8.286, 8.9671, 9.5185, 5.7368, 5.1054, -0.9599, 1.608, 1.8911, 2.028, 1.1654, 2.3052, 3.4179, -1.1957, -0.5359, -3.4591, -3.3333, -6.0327, -1.4894], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 100.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 100.0, 100.0, 100.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6429, 0.6876, 0.7314, 0.7784, 0.7642, 0.7904, 0.7469, 0.7518, 0.7926, 0.9062, 0.8378, 1.0542, 1.1224, 1.1944, 0.9661, 1.0496, 1.0181, 0.7873, 0.7076, 0.5215, 0.478, 0.6521, 0.6646, 0.4429, 0.3484, 0.5071, 0.4444, 0.4671, 0.4321, 0.5158, 0.5593, 0.6247, 0.5887, 0.7586, 1.034, 1.0405, 1.087, 0.9747, 0.955, 0.958, 0.7194, 0.673, 0.6159, 0.8075, 0.5354, 0.5012, 0.5934, 0.5888, 0.5789, 0.37, 0.3213, 0.3869, 0.3611, 0.4061, 0.423, 0.5723, 0.6656, 0.8824, 0.8291, 0.8861, 0.9382, 1.1522, 1.0469, 1.4046, 1.3696, 1.2963, 1.2751, 1.1215, 1.0611, 1.132, 0.9997, 0.8629, 0.3534, 0.4763, 0.4605, 0.363, 0.2995, 0.3531, 0.4955, 0.6414, 0.4242, 0.2526, 0.351, 0.4524, 0.3286, 0.2955, 0.3328, 0.2957, 0.2353, 0.1539, 0.1272, 0.2217, 0.2935, 0.5035, 0.316, 0.322, 0.4445, 0.4035, 0.5165, 0.4905, 0.4025, 0.4295, 0.4865, 0.4875, 0.5165, 0.4475, 0.5475, 0.642, 0.8245, 0.861, 1.0285, 0.633, 0.6805, 0.0957, 0.2211, 0.2549, 0.3185, 0.2578, 0.4015, 0.4175, 0.0775, 0.2085, 0.104, 0.1395, 0.0543, 0.1127], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.913043, 120.662347, 66.85155, 45.052796, 33.229981, 25.872711, 20.827974, 17.191138, 14.447914, 12.321429, 10.634164, 9.260738, 8.117785, 7.163614, 6.350508, 5.651091, 5.042937, 4.514974, 4.056645, 3.655301, 3.30837, 3.000551, 2.726058, 2.488943, 2.282535, 2.103369, 1.950656, 1.825912, 1.722927, 1.628527, 1.543921, 1.464684, 1.386752, 1.308158, 1.221709, 1.134722, 1.055786, 0.986139, 0.918465, 0.849207, 0.791734, 0.737252, 0.692207, 0.649713, 0.614547, 0.589732, 0.570168, 0.555725, 0.549468, 0.559137, 0.576505, 0.598258, 0.621166, 0.638992, 0.654921, 0.659824, 0.653982, 0.640687, 0.627621, 0.605844, 0.578522, 0.551657, 0.526685, 0.502096, 0.47497, 0.446782, 0.421838, 0.397205, 0.377133, 0.36012, 0.35459, 0.354745, 0.367518, 0.384341, 0.40793, 0.434005, 0.466645, 0.498832, 0.53601, 0.576675, 0.612584, 0.641112, 0.661067, 0.668666, 0.670814, 0.666344, 0.65283, 0.620171, 0.581679, 0.538739, 0.496489, 0.453604, 0.415079, 0.3833, 0.365615, 0.34812, 0.333284, 0.321063, 0.313881, 0.309218, 0.302148, 0.297579, 0.294264, 0.287339, 0.279262, 0.267634, 0.258504, 0.250642, 0.250015, 0.248198, 0.245203, 0.245791, 0.245188, 0.24577, 0.248703, 0.246911, 0.24513, 0.24453, 0.242767, 0.243343, 0.243914, 0.246796, 0.251968, 0.265169, 0.281716, 0.303857, 0.321227, 0.332733, 0.329358, 0.315825, 0.299033, 0.28014, 0.262529, 0.246176, 0.233293, 0.218273, 0.204463, 0.189629, 0.178202, 0.164626, 0.153325], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7826, 104.7586, 97.1772, 86.7523, 76.0478, 66.0128, 56.9758, 49.0189, 42.1047, 36.148, 31.0453, 26.6884, 22.9742, 19.8121, 17.1198, 14.8261, 12.8694, 11.1985, 9.7702, 8.5472, 7.4994, 6.5997, 5.8249, 5.1577, 4.5827, 4.0868, 3.6596, 3.2929, 2.9789, 2.7088, 2.4758, 2.2736, 2.0962, 1.9386, 1.7952, 1.6631, 1.5417, 1.4306, 1.3281, 1.2324, 1.1442, 1.0628, 0.9887, 0.9209, 0.8596, 0.8057, 0.7586, 0.718, 0.6843, 0.6593, 0.6427, 0.6338, 0.6313, 0.6328, 0.6372, 0.6418, 0.6442, 0.6435, 0.6403, 0.6334, 0.6224, 0.6083, 0.592, 0.574, 0.5542, 0.5327, 0.5105, 0.4879, 0.4657, 0.4446, 0.4266, 0.4122, 0.4033, 0.3995, 0.4012, 0.4077, 0.4195, 0.4354, 0.4555, 0.4797, 0.5063, 0.5333, 0.5588, 0.5808, 0.5988, 0.6123, 0.6204, 0.6204, 0.6126, 0.5979, 0.5776, 0.5528, 0.5252, 0.4969, 0.4706, 0.4461, 0.4235, 0.403, 0.3852, 0.37, 0.3564, 0.3447, 0.3346, 0.3251, 0.316, 0.3063, 0.2967, 0.2875, 0.28, 0.2737, 0.268, 0.2635, 0.2599, 0.257, 0.2554, 0.2537, 0.252, 0.2505, 0.2489, 0.2478, 0.247, 0.247, 0.248, 0.2514, 0.2575, 0.2668, 0.2777, 0.2887, 0.2968, 0.3006, 0.3003, 0.2963, 0.2895, 0.2808, 0.2713, 0.2607, 0.2495, 0.2375, 0.2256, 0.2134, 0.2014], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.958, 20.6407, 19.2272, 17.5427, 16.1848, 14.9873, 14.6807, 14.3259, 16.1314, 17.9337, 20.131, 21.1862, 22.5801, 23.4076, 22.6832, 21.4596, 18.925, 16.1609, 14.7506, 12.9841, 9.8367, 6.8012, 5.1023, 3.1295, 1.6615, 1.5553, 2.0348, 3.3001, 5.5086, 7.1173, 10.0398, 14.7465, 18.3997, 21.1255, 23.4391, 25.1756, 25.9974, 25.0212, 23.4244, 21.3816, 20.1015, 16.8362, 13.1196, 10.5341, 7.8469, 5.2969, 2.4274, -0.0581, -0.8286, -1.2491, -1.0477, -0.247, 2.2029, 5.1039, 8.109, 11.2795, 14.3714, 17.3701, 20.797, 22.8102, 26.6349, 29.4429, 30.7882, 31.1935, 30.1754, 28.1438, 26.1833, 23.3331, 19.5394, 13.7705, 9.3753, 5.0443, 0.9827, -1.9444, -4.43, -5.1617, -4.4622, -4.3072, -3.8527, -2.3603, 0.34, 2.1686, 3.8094, 6.4857, 8.1825, 8.8646, 8.6677, 7.9763, 7.7057, 7.3907, 7.1844, 6.2931, 5.9132, 5.7538, 5.1835, 5.5154, 5.9027, 5.8771, 5.9763, 6.2281, 6.6128, 6.8146, 6.9308, 7.4049, 7.6358, 9.1336, 10.4669, 12.1619, 12.3589, 12.4285, 10.0304, 8.4837, 7.0603, 6.0062, 4.5696, 3.5666, 2.724, 0.6321, -0.8523, -1.9971, -2.8138, -3.1117, -2.6511], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 11.11, 3.45, 37.66, 22.58, 25.81, 55.56, 56.1, 63.44, 72.04, 77.19, 75.0, 86.14, 79.38, 79.8, 77.78, 67.62, 67.31, 69.09, 70.94, 64.21, 66.0, 59.55, 60.0, 53.25, 61.7, 55.32, 70.1, 70.58, 74.71, 64.01, 65.72, 64.32, 39.9, 35.36, 19.69, 20.91, 29.25, 28.73, 8.73, 7.96, 4.71, -3.11, -6.41, 7.35, 6.67, 10.64, 34.35, 38.58, 64.18, 70.91, 66.9, 67.12, 78.1, 83.58, 81.03, 53.28, 48.48, 44.12, 47.95, 21.69, 17.2, 23.98, 15.03, -4.0, -17.99, -24.24, -8.15, -8.15, -4.29, 19.35, 32.39, 41.72, 43.59, 70.99, 72.86, 71.64, 75.48, 65.0, 88.01, 85.77, 77.12, 75.94, 60.86, 56.55, 54.22, 41.17, 22.08, -5.98, -1.32, -2.62, -17.69, -12.77, -33.81, -15.92, 1.18, -6.52, -4.97, 4.66, 6.12, 6.67, 11.83, 49.66, 40.46, 32.82, 28.89, 28.36, 27.82, 20.0, 21.31, 17.46, 28.7, 26.79, 12.62, 32.08, 29.63, 15.32, 19.64, 29.82, 39.29, 42.86, 32.14, 35.59, 30.28, 65.77, 67.52, 69.11, 32.48, 30.26, -4.18, 6.76, 7.89, 8.47, 4.89, 9.3, 13.61, -4.51, -2.0, -14.0, -13.52, -25.91, -7.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0655, 0.0488, 0.1181, 0.111, 0.1062, 0.1009, 0.1135, 0.1182, 0.2501, 0.2476, 0.3043, 0.2769, 0.4181, 0.3694, 0.3166, 0.2665, 0.3046, 0.2734, 0.2122, 0.2052, 0.1759, 0.2184, 0.2462, 0.2787, 0.1884, 0.2427, 0.2301, 0.3644, 0.3296, 0.5622, 0.522, 0.5049, 0.4609, 0.3684, 0.3291, 0.2674, 0.1006, 0.0582, 0.078, 0.1873, 0.206, 0.487, 0.0709, 0.1504, 0.2172, 0.1555, 0.1627, 0.2974, 0.2495, 0.325, 0.3039, 0.3809, 0.5835, 0.8052, 0.654, 0.4335, 0.4358, 0.32, 0.289, 0.0657, 0.1674, 0.2117, 0.2216, 0.0227, 0.0851, 0.1063, 0.1715, 0.1215, 0.0038, 0.1223, 0.0915, 0.1734, 0.1835, 0.3299, 0.4287, 0.5655, 0.5489, 0.52, 0.5474, 0.5897, 0.6205, 0.7264, 0.6098, 0.577, 0.396, 0.3537, 0.3203, 0.206, 0.2208, 0.0907, 0.0849, -0.1258, -0.0878, -0.0696, -0.0553, 0.0397, 0.2969, 0.3502, 0.333, 0.1554, 0.2375, 0.255, 0.2914, 0.2012, 0.1653, 0.156, 0.1266, 0.0671, 0.0475, 0.1421, 0.179, 0.3077, 0.3409, 0.1665, 0.197, 0.2474, 0.2135, 0.2273, 0.1577, 0.1651, 0.1844, 0.1609, 0.2708, 0.2107, 0.2149, 0.3156, 0.4534, 0.4729, 0.5568, 0.2072, 0.1605, -0.3013, -0.095, -0.0774, 0.0, -0.0292, 0.1587, 0.1646, 0.0154, 0.0761, 0.078, 0.0498, 0.0455, 0.0304], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0205, -0.0458, 0.0406, 0.0249, -0.0057, -0.097, 0.0189, -0.0281, 0.0521, 0.0927, 0.158, 0.1478, 0.2976, 0.2575, 0.2477, 0.1976, 0.1842, 0.2131, 0.0745, 0.0245, 0.1243, 0.1151, 0.1516, 0.1582, 0.0938, 0.1222, 0.0838, 0.1579, 0.2264, 0.2156, 0.3627, 0.3644, 0.1518, 0.181, 0.2636, -0.023, 0.007, -0.204, -0.1281, -0.1031, 0.0655, -0.0657, -0.0415, -0.0744, 0.0673, 0.0618, 0.0596, 0.0632, 0.1465, 0.1751, 0.1915, 0.1561, 0.2463, 0.4586, 0.4573, 0.1525, 0.1922, 0.2357, 0.0361, -0.1591, -0.0481, -0.0974, -0.1062, -0.2489, 0.0008, 0.0595, 0.0497, -0.225, -0.0524, -0.0463, -0.0022, 0.061, 0.0617, 0.0957, 0.2226, 0.2376, 0.2866, 0.3046, 0.3226, 0.2899, 0.4332, 0.4064, 0.4098, 0.377, 0.306, 0.0637, 0.0903, 0.006, 0.0108, -0.0193, -0.4251, -0.3758, -0.1878, -0.1296, -0.1753, -0.1303, -0.0031, 0.1402, 0.093, 0.0154, 0.0175, 0.125, 0.1114, 0.0912, -0.0747, 0.006, 0.0366, -0.0929, -0.0425, -0.0179, -0.021, 0.0677, -0.0491, -0.0035, -0.093, 0.1074, -0.0165, 0.0973, 0.0077, -0.0049, 0.0244, 0.0109, 0.0708, 0.0507, 0.0249, 0.1156, 0.3434, 0.4029, 0.3368, -0.0128, 0.1305, -0.4036, -0.2902, -0.1332, -0.0743, -0.0849, 0.0587, 0.1246, -0.1346, -0.1639, -0.132, -0.0802, -0.0545, -0.0596], "thermo_temp": [null, 0.0344, 0.043, 0.1635, 0.1377, 0.0861, 0.0947, 0.043, 0.0602, 0.1033, 0.0344, 0.1205, 0.0861, 0.0947, 0.0861, 0.0861, 0.1119, 0.1979, 0.0947, 0.1463, 0.2151, 0.1549, 0.1463, 0.1291, 0.2151, 0.1119, 0.0688, 0.0775, 0.1205, 0.0602, 0.1463, 0.1807, 0.0602, 0.1033, 0.0947, 0.1205, 0.0947, 0.1205, 0.1463, 0.2065, 0.1033, 0.3748, 0.1592, 0.1405, 0.3091, 0.1873, 0.0656, 0.2998, 0.0937, 0.2623, 0.2061, 0.2904, 0.1405, 0.5527, 0.1124, 0.2248, 0.1499, 0.0937, 0.103, 0.2342, 0.103, 0.1499, 0.1124, 0.2248, 0.3372, 0.3466, 0.2155, 0.2998, 0.2436, 0.0843, 0.2529, 0.2248, 0.2155, 0.3091, 0.3279, 0.2717, 0.1405, 0.0468, 0.1218, 0.3466, 0.0562, 0.1686, 0.0937, 0.1218, 0.1218, 0.2342, 0.2061, 0.3279, 0.2623, 0.2154, 0.2248, 0.2998, 0.1873, 0.4093, 0.2, 0.2, 0.09, 0.29, 0.23, 0.2, 0.21, 0.11, 0.51, 0.25, 0.1, 0.06, 0.12, 0.17, 0.3, 0.21, 0.24, 0.14, 0.22, 0.13, 0.18, 0.11, 0.24, 0.15, 0.09, 0.16, 0.09, 0.16, 0.2, 0.24, 0.39, 0.17, 0.29, 0.14, 0.23, 0.13, 0.15, 0.17, 0.16, 0.15, 0.2, 0.16, 0.19, 0.2, 0.23, 0.11, 0.22, 0.51, 0.07, 0.6221, 0.2231, 0.0836, 0.1022, 0.0744, 0.2247, 0.08, 0.3, 0.24, 0.21, 0.13, 0.11, 0.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0766, 0.0689, 0.0783, 0.0797, 0.0824, 0.0831, 0.0837, 0.0888, 0.1086, 0.1061, 0.1134, 0.1319, 0.1361, 0.1379, 0.1363, 0.1507, 0.1436, 0.13, 0.1205, 0.1205, 0.1095, 0.1162, 0.1279, 0.1156, 0.1134, 0.11, 0.1119, 0.1088, 0.1109, 0.1173, 0.1335, 0.128, 0.1729, 0.1704, 0.165, 0.1912, 0.1905, 0.1678, 0.1918, 0.1739, 0.19, 0.1929, 0.2107, 0.1979, 0.2624, 0.2351, 0.2333, 0.2181, 0.1955, 0.1787, 0.1888, 0.1732, 0.1689, 0.1587, 0.1707, 0.201, 0.2274, 0.2253, 0.2388, 0.2397, 0.2114, 0.219, 0.22, 0.2192, 0.2356, 0.2523, 0.2559, 0.2349, 0.2007, 0.1863, 0.2155, 0.1865, 0.1833, 0.167, 0.1588, 0.152, 0.167, 0.1741, 0.2021, 0.213, 0.2134, 0.2155, 0.2308, 0.2229, 0.2568, 0.2465, 0.238, 0.2111, 0.2255, 0.2263, 0.2215, 0.2194, 0.1995, 0.256, 0.2549, 0.2267, 0.1964, 0.1825, 0.1802, 0.202, 0.2035, 0.2101, 0.1974, 0.2015, 0.1885, 0.1869, 0.173, 0.1851, 0.1788, 0.1626, 0.1621, 0.149, 0.151, 0.1599, 0.1745, 0.2137, 0.2057, 0.2211, 0.2063, 0.2106, 0.196, 0.1876, 0.1844, 0.18, 0.1745, 0.1792, 0.1757, 0.1783, 0.1822, 0.1909, 0.1762, 0.1842, 0.2434, 0.2119, 0.2865, 0.2749, 0.2402, 0.2151, 0.1895, 0.1959, 0.1748, 0.1976, 0.2053, 0.2062, 0.1923, 0.1773, 0.1615], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0072, 0.9861, 0.9803, 1.0449, 1.1391, 1.0633, 1.1279, 1.1622, 1.2359, 1.2929, 1.3014, 1.3119, 1.3102, 1.3131, 1.2752, 1.3163, 1.2557, 1.2857, 1.2864, 1.3269, 1.3299, 1.3158, 1.2337, 1.2514, 1.1829, 1.2419, 1.2789, 1.2627, 1.3542, 1.3478, 1.3044, 1.3531, 1.357, 1.2014, 1.1886, 1.0736, 1.108, 1.0968, 1.1663, 1.0665, 1.0372, 1.0246, 1.0031, 0.9812, 1.0471, 1.0298, 1.0261, 1.1586, 1.1644, 1.2604, 1.2914, 1.3734, 1.3196, 1.301, 1.3135, 1.3681, 1.2308, 1.1502, 1.1754, 1.1532, 1.1008, 1.0324, 1.0751, 1.0932, 1.0423, 0.855, 0.8822, 0.9767, 0.9613, 0.9549, 1.0365, 1.1418, 1.1715, 1.2174, 1.2788, 1.384, 1.3272, 1.2943, 1.3595, 1.4477, 1.4044, 1.4072, 1.3863, 1.2793, 1.2768, 1.2395, 1.1892, 1.1598, 0.9729, 0.9515, 0.9729, 0.9624, 0.8691, 0.8759, 0.9014, 0.9579, 0.9567, 1.0035, 0.9965, 1.0686, 1.0657, 1.0766, 1.2186, 1.2616, 1.2076, 1.1301, 1.177, 1.1736, 1.1207, 1.0936, 1.056, 1.1067, 1.0692, 1.0958, 1.0564, 1.1082, 1.1351, 1.0958, 1.097, 1.1498, 1.1583, 1.1439, 1.1408, 1.1429, 1.2607, 1.2789, 1.3197, 1.0569, 1.1434, 1.0343, 1.0757, 1.1135, 1.1084, 1.0954, 1.0771, 1.0962, 1.0338, 0.9815, 0.9326, 0.9233, 0.9171, 1.0597], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 0.9306, 0.9276, 0.9038, 0.8874, 0.8924, 0.7791, 0.7459, 0.6923, 0.6717, 0.6256, 0.6651, 0.6713, 0.6636, 0.6651, 0.6605, 0.6849, 0.6774, 0.6808, 0.6394, 0.6907, 0.6632, 0.7554, 0.7104, 0.7657, 0.6667, 0.6684, 0.5465, 0.5801, 0.5688, 0.5849, 0.6108, 0.6114, 0.6903, 0.7808, 0.8417, 0.8223, 0.8171, 0.8093, 0.8012, 0.9364, 1.0092, 0.9938, 1.0282, 1.0202, 0.947, 0.9542, 0.8931, 0.8288, 0.7535, 0.6623, 0.6071, 0.6487, 0.7716, 0.6139, 0.6563, 0.7057, 0.7796, 0.7631, 0.7988, 0.8095, 0.9108, 0.8794, 0.904, 0.9668, 1.0846, 1.1146, 1.0233, 1.0528, 0.9861, 0.9635, 0.8036, 0.781, 0.7246, 0.6952, 0.5856, 0.6103, 0.6087, 0.6111, 0.494, 0.4845, 0.5191, 0.5512, 0.6117, 0.6382, 0.7173, 0.7563, 0.8527, 0.9009, 0.9859, 1.0107, 1.0576, 1.0935, 1.1788, 1.0634, 1.0386, 0.9933, 1.0491, 1.007, 0.9567, 0.9453, 0.9234, 0.8907, 0.7806, 0.7966, 0.8293, 0.8354, 0.8306, 0.9224, 0.8936, 0.884, 0.8814, 0.9038, 0.9004, 0.9248, 0.8843, 0.8996, 0.8966, 0.8769, 0.8539, 0.8022, 0.8561, 0.8628, 0.8718, 0.8327, 0.7291, 0.6762, 0.758, 0.7358, 0.7899, 0.7125, 0.702, 0.6761, 0.6742, 0.6839, 0.6379, 0.6706, 0.7008, 0.7412, 0.7785, 0.8273, 0.7873], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19872.43, -6452.78, 9904.29, 10283.98, -5184.7, 27711.57, 27486.82, 27151.73, 145514.49, 131639.29, 159297.71, 149930.68, 261535.38, 226995.94, 198626.02, 162737.33, 172578.83, 146232.87, 84476.04, 103677.61, 105841.04, 112396.74, 102994.87, 120818.56, 101038.91, 102487.52, 116447.73, 167151.96, 131771.93, 388901.65, 381305.68, 386111.8, 192095.53, 221624.68, 192660.65, 22294.34, 6446.66, -82720.22, -69340.46, 120910.88, 130148.66, -165131.48, -167697.83, 3543.43, -11214.38, 22751.41, 19501.21, 127098.55, 136502.92, 158741.09, 136063.79, 229640.41, 399828.8, 370571.66, 352977.28, 249720.37, 218344.8, 189453.43, 59438.2, 33911.46, 11363.83, 128376.94, -68590.63, -53083.65, -5291.3, 1194.68, 11839.87, -122441.9, -103237.24, -57421.04, -47275.98, -10268.84, 10305.64, 82378.4, 102135.84, 180011.55, 146631.43, 148199.78, 147444.44, 241678.27, 145492.29, 437778.45, 364559.53, 282986.28, 238740.21, 103165.11, 74687.01, 120179.85, 63393.85, 26566.49, -360483.25, -242461.24, -202761.78, -177581.87, -148497.1, -84879.72, 38841.92, 107661.54, 41241.29, -16304.77, 29566.91, 59058.36, 20990.0, 17991.42, 41025.36, 30730.41, 9891.9, -15546.22, -13325.33, 38759.22, 64871.6, 147629.73, 23441.99, 20093.14, 73270.63, 48713.66, 88909.83, 68654.71, 17459.11, 30841.74, 58417.66, 64414.14, 72487.56, 44015.66, 94642.16, 149161.25, 149193.0, 132121.71, 199719.05, 82930.05, 73538.92, 34815.59, 51082.04, 45440.83, 47289.98, 35665.0, 54090.51, 48756.67, -18569.62, 72636.62, 37418.96, 43883.39, 25242.34, 30055.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1192, 0.275, 0.2754, 0.3419, 0.3563, 0.477, 0.466, 0.4727, 0.4286, 0.4746, 0.4296, 0.2995, 0.3337, 0.3737, 0.4092, 0.3922, 0.4148, 0.3845, 0.3763, 0.4245, 0.4755, 0.4075, 0.5295, 0.588, 0.6018, 0.3932, 0.4931, 0.4809, 0.2761, 0.2243, 0.0727, 0.068, 0.2332, 0.2742, 0.0317, -0.0188, 0.1637, 0.116, 0.167, 0.1221, 0.2051, 0.2569, 0.3314, 0.3194, 0.4808, 0.6838, 0.6152, 0.6691, 0.5611, 0.5457, 0.5283, 0.2777, 0.2251, 0.1726, 0.352, 0.0801, 0.0354, 0.1438, 0.1592, 0.1691, -0.0321, -0.0515, 0.0363, 0.0279, 0.0789, 0.1429, 0.3316, 0.4068, 0.5883, 0.541, 0.6068, 0.6325, 0.8018, 0.6632, 0.9542, 0.8954, 0.7673, 0.7241, 0.5553, 0.4982, 0.5225, 0.387, 0.2571, -0.2282, -0.0722, -0.0598, -0.1379, -0.1623, -0.0774, 0.1119, 0.2986, 0.1409, 0.0317, 0.1768, 0.308, 0.221, 0.2323, 0.2918, 0.2683, 0.2153, 0.1562, 0.1547, 0.2583, 0.3037, 0.4208, 0.2038, 0.1888, 0.2785, 0.1848, 0.2655, 0.2368, 0.139, 0.1502, 0.206, 0.239, 0.263, 0.213, 0.3287, 0.4058, 0.5412, 0.5412, 0.6392, 0.237, 0.2798, -0.2841, -0.1506, -0.102, -0.0572, -0.1007, 0.0517, 0.1019, -0.1928, -0.0116, -0.0868, -0.0228, -0.1148, -0.0496], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -91747.6664, 178092.3063, 773766.7218, 750225.694, 1063597.8014, 1372518.9031, 1652783.0772, 1418101.8153, 2052560.0615, 2389042.4579, 2692301.2317, 3775226.6828, 4471411.6545, 4998159.6171, 5510123.0824, 6112888.6581, 6197173.0903, 6018370.4408, 5722206.729, 5692571.1607, 5100388.0188, 3987661.9816, 3555327.6347, 3682856.0715, 3984597.8529, 3667522.0003, 3204388.0751, 3257263.5954, 3100224.7639, 3576624.8542, 4091873.6097, 3599933.5719, 3793598.7585, 3832859.1803, 4518421.4086, 3937892.0396, 3967609.0447, 3527448.5795, 2643247.2932, 1890691.3444, 1311030.6002, 819618.1049, 1686747.8261, 2308373.2428, -434786.1338, -2813099.6768, -2001667.8538, -2334919.5209, -1379550.2381, -519321.7213, 317227.8284, 1226362.5388, 1858946.8089, 1840030.5172, 2886441.4418, 4560414.4162, 3457980.39, 2242412.2864, 2285659.5707, 2174180.04, 2032227.1214, 1040471.8998, 2227879.4534, 2007834.6813, 2784352.7665, 1725296.277, 1837256.7924, 2247174.1494, 2414950.1454, 2313497.0785, 2212030.9544, 1969435.6084, 1964746.5563, 2061250.931, 2063205.9692, 2325763.1467, 2886231.4159, 3062804.7141, 3484763.3206, 3470760.9116, 3358996.8022, 3109047.2635, 3820722.0192, 2135519.9174, 2745479.8635, 3577908.0265, 3217813.0544, 3061538.8791, 2552291.7901, 1535354.4349, 2230647.0682, 2102206.2908, 1421202.5661, -585950.9173, -859897.6225, -758496.9453, -788603.7188, -315409.5607, 601285.9507, 1335893.1643, 2264288.0096, 2122463.5817, 1273838.5356, 1045975.3647, 1435309.6254, 975230.8569, 529090.353, 1169731.2891, 1555916.0488, 1165396.2086, 1011172.5562, 778155.6378, 993111.6813, 1594981.3735, 2627865.5773, 2532613.2271, 2347502.6167, 2955162.4974, 2262634.767, 2572757.274, 2401030.1558, 1771088.2903, 1283039.6209, 1221144.6999, 1670436.7291, 1757347.4384, 1507047.7853, 2242755.7649, 3272408.3234, 3540171.8365, 3260391.2886, 3530432.9101, 3414010.5816, 3134164.758, 2744847.5629, 2384528.604, 2020350.0659, 1798751.1775, 1641826.488, 1428373.0707, 1211199.1208, 610469.9151, 1174275.2857, 1411084.275, 1755453.0183, 1553039.1752, 1596929.5418], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0, 53.08, 51.77, 50.0, 54.07, 45.34, 55.53, 61.47, 69.09, 75.66, 78.67, 79.24, 79.36, 74.09, 75.03, 75.09, 72.88, 81.05, 80.67, 87.6, 87.23, 87.67, 81.54, 81.58, 80.41, 80.96, 82.12, 89.38, 89.61, 90.24, 84.37, 84.4, 84.5, 74.72, 69.88, 61.79, 65.05, 67.32, 67.59, 53.36, 47.1, 45.07, 46.89, 46.65, 54.08, 56.73, 57.38, 64.3, 67.86, 74.44, 76.0, 76.74, 77.05, 84.91, 92.21, 91.6, 84.84, 74.22, 74.07, 72.91, 64.93, 58.16, 58.31, 56.23, 53.87, 40.74, 38.01, 44.57, 42.18, 45.15, 51.29, 62.84, 61.54, 60.24, 72.07, 82.67, 82.67, 84.04, 85.58, 100.0, 100.0, 100.0, 93.35, 82.06, 82.62, 74.68, 69.43, 64.73, 55.51, 51.43, 50.3, 48.1, 39.61, 34.55, 34.65, 34.05, 34.32, 35.91, 33.93, 41.05, 41.54, 42.68, 46.22, 52.61, 47.87, 42.0, 48.87, 50.11, 49.16, 49.77, 47.67, 45.94, 47.81, 48.76, 55.29, 59.85, 59.38, 61.48, 67.51, 73.62, 73.4, 65.97, 66.0, 66.68, 73.43, 82.61, 82.8, 77.79, 76.17, 73.35, 82.24, 79.88, 77.76, 71.92, 70.9, 83.76, 73.29, 72.57, 61.19, 62.61, 50.3, 58.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0049, 0.0383, 0.0369, 0.034, 0.0564, 0.0675, 0.0424, 0.0893, 0.1179, 0.1578, 0.1859, 0.2183, 0.1993, 0.1884, 0.1934, 0.1793, 0.1896, 0.1645, 0.1779, 0.1727, 0.193, 0.1592, 0.15, 0.0987, 0.1143, 0.0826, 0.1553, 0.1599, 0.2218, 0.2483, 0.2566, 0.2521, 0.2632, 0.2675, 0.1883, 0.155, 0.0823, 0.1452, 0.1523, 0.1903, 0.1389, 0.0915, 0.0461, 0.0248, 0.0026, 0.0429, 0.0584, 0.0561, 0.1517, 0.1836, 0.2788, 0.3553, 0.4324, 0.3932, 0.2753, 0.349, 0.3494, 0.2693, 0.2203, 0.266, 0.2564, 0.2379, 0.1231, 0.1558, 0.1381, 0.0345, -0.1457, -0.1424, -0.0036, -0.0355, -0.0237, 0.046, 0.1823, 0.273, 0.4076, 0.4702, 0.6154, 0.6509, 0.6974, 0.7189, 0.8521, 0.86, 0.8327, 0.8085, 0.7369, 0.7332, 0.6241, 0.4968, 0.3177, 0.0945, -0.0457, -0.0328, -0.0903, -0.1418, -0.1666, -0.0584, 0.0115, 0.0235, 0.032, 0.0758, 0.1532, 0.1592, 0.1648, 0.2867, 0.4006, 0.3077, 0.2624, 0.2767, 0.2667, 0.1613, 0.1657, 0.151, 0.1739, 0.1198, 0.1249, 0.0785, 0.1336, 0.1534, 0.1187, 0.132, 0.1728, 0.2636, 0.2295, 0.2225, 0.1854, 0.4854, 0.61, 0.6544, 0.2766, 0.369, -0.8266, -0.6332, -0.5029, -0.4695, -0.4837, -0.4395, -0.3709, -0.5474, -0.5908, -0.8634, -0.9588, -0.9995, -0.6843], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1538, 120.231, 41.1758, 23.1378, 133.4792, 169.8873, 340.6083, 252.4459, 77.0423, 50.8698, 417.5777, 45.6955, 6.6931, 65.6946, 71.5005, -5.7252, 57.1829, 11.1357, -35.0491, -24.5662, -34.6745, 34.4835, -34.9162, -5.1037, -47.4427, 32.523, 183.4144, 274.7482, 21.0529, 168.248, 102.8985, -9.8739, 2.1669, 142.164, -12.594, 16.2737, -43.0396, 126.7696, 9.484, 277.4721, 56.6969, -31.35, 63.4374, -6.4052, -23.5954, 109.8974, 46.0042, -41.5613, -13.3437, -12.6809, 305.9919, 18.4417, 16.6566, -61.8116, -34.2645, -89.0651, -37.1869, 84.2281, -16.5691, -41.3762, 68.0267, 36.7708, 4.6958, -72.1134, -57.3751, -16.0192, -61.2309, -55.8951, -54.8229, 393.0993, -39.018, -56.8279, -45.2059, -36.4922, -42.0746, -60.558, -11.1434, 221.9388, 153.3795, -0.8792, 192.0164, 52.4435, 84.2414, 79.5313, 57.1763, 43.067, 53.0333, -15.599, 108.1803, 53.7596, -62.8379, -61.5501, -49.1936, -57.1834, 4.4989, -11.7462, -10.9123, -35.21, -36.6205, -53.8217, -16.8956, -45.8153, -49.8946, -40.0104, 224.9306, 111.5214, -15.1797, 29.0998, -18.9694, 12.4933, 59.4689, 36.6862, 60.9004, 35.8186, 19.3544, 125.8934, 7.7633, 138.7026, 38.8836, -10.4566, -21.6996, -0.7183, -3.1696, 25.1214, -81.2721, -88.9851, 2.8547, -34.0635, -91.0714, -86.8069, -66.8691, -94.388, -78.1751, -63.4695, -45.4315, -91.1927, -52.4578, -10.9498, 249.2093, 138.6341, -71.3849, -48.2155], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.33, 10.32, 10.56, 8.91, 9.31, 9.26, 8.94, 9.09, 9.06, 8.88, 9.79, 9.62, 9.25, 9.25, 9.22, 9.19, 8.79, 8.74, 8.73, 9.04, 7.87, 9.31, 9.24, 9.31, 10.15, 10.29, 10.32, 11.58, 11.61, 12.3, 11.74, 12.54, 12.54, 13.42, 13.5, 14.1, 14.12, 14.14, 14.09, 13.84, 13.81, 12.67, 12.5, 13.02, 13.29, 13.14, 13.14, 12.24, 12.11, 11.16, 12.58, 11.87, 11.94, 11.41, 13.01, 12.38, 12.51, 12.49, 12.46, 12.98, 12.94, 12.99, 12.98, 12.32, 10.61, 11.25, 11.4, 12.1, 12.13, 12.19, 10.91, 11.33, 11.5, 12.49, 10.51, 10.8, 10.82, 11.48, 11.6, 10.62, 11.04, 11.32, 14.86, 15.12, 15.11, 14.76, 14.61, 13.94, 14.36, 14.66, 14.97, 14.49, 14.65, 13.07, 13.16, 13.1, 13.15, 12.88, 12.9, 12.83, 12.69, 12.69, 8.65, 8.79, 9.69, 9.66, 9.78, 9.71, 9.27, 8.65, 8.31, 7.95, 7.62, 7.33, 7.11, 7.19, 7.4, 7.56, 7.95, 7.7, 7.91, 10.64, 10.63, 14.26, 14.03, 14.05, 13.97, 13.97, 14.12, 14.12, 14.97, 15.28, 15.32, 15.35, 15.4, 15.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4595, 1.3958, 1.5865, 1.5692, 1.9258, 1.8138, 1.7827, 1.607, 1.7326, 1.617, 1.1838, 1.26, 1.369, 1.4775, 1.4382, 1.51, 1.3964, 1.4253, 1.5332, 1.7989, 1.6141, 2.0005, 2.0805, 2.184, 1.5209, 1.6669, 1.6054, 1.0581, 0.9355, 0.5947, 0.6027, 0.9971, 1.0773, 0.6787, 0.6001, 0.924, 0.8546, 0.9436, 0.9094, 1.0611, 1.1355, 1.2472, 1.1873, 1.4815, 1.8589, 1.7186, 1.7148, 1.4341, 1.3483, 1.3347, 0.9043, 0.8335, 0.7421, 1.0228, 0.5897, 0.5934, 0.7773, 0.8178, 0.8512, 0.5685, 0.5789, 0.7468, 0.7442, 0.8468, 0.9278, 1.1874, 1.3159, 1.6064, 1.4546, 1.5026, 1.5146, 1.7418, 1.5028, 1.8997, 1.742, 1.5275, 1.4425, 1.1347, 1.0288, 1.1228, 0.9204, 0.7576, 0.1021, 0.3867, 0.4644, 0.4376, 0.4572, 0.6398, 0.9149, 1.1662, 0.8815, 0.6894, 0.8902, 1.0534, 0.8686, 0.8412, 0.8963, 0.8324, 0.7301, 0.6145, 0.6064, 0.7779, 0.8649, 1.1801, 0.7929, 0.7669, 0.9162, 0.8213, 0.9702, 0.902, 0.7276, 0.7543, 0.8429, 0.8775, 0.9522, 0.848, 1.0234, 1.1802, 1.4413, 1.467, 1.6557, 0.9021, 0.9829, 0.1137, 0.3429, 0.4326, 0.5594, 0.4996, 0.7613, 0.8364, 0.3602, 0.6577, 0.5383, 0.6412, 0.4914, 0.6034], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3778, 2.4561, 2.5699, 2.551, 2.3776, 2.4408, 2.4794, 5.5425, 5.4947, 6.6717, 6.6549, 8.7683, 8.3492, 8.0123, 7.3822, 7.5641, 6.9403, 6.1412, 5.3822, 4.5142, 4.2776, 3.8506, 3.9125, 3.3432, 3.2278, 4.0435, 5.8546, 5.5094, 8.006, 8.8371, 9.6332, 8.8714, 8.1167, 7.3947, 6.7884, 6.1804, 5.7616, 5.2807, 4.6349, 4.0326, 3.8253, 3.6067, 3.5495, 3.5769, 2.9196, 2.8771, 3.7551, 4.5335, 5.4617, 5.1727, 7.0, 9.7235, 9.503, 9.784, 9.0131, 8.1059, 7.424, 6.7018, 6.0263, 5.2912, 4.5682, 4.0524, 3.6619, 3.0751, 2.8083, 2.8342, 3.0238, 2.677, 2.7195, 2.7569, 2.1202, 2.7627, 4.7329, 5.7867, 8.3023, 7.7702, 7.939, 8.1735, 9.8286, 9.2539, 11.0031, 10.0135, 9.085, 8.0661, 7.0624, 6.031, 5.1399, 4.3699, 4.0055, 4.1953, 4.2302, 4.291, 4.5743, 4.7753, 4.804, 4.2288, 4.4065, 4.4293, 4.47, 4.4407, 4.6097, 4.5689, 4.4783, 3.8324, 3.4028, 3.0096, 2.5457, 2.0011, 1.5446, 1.5708, 3.7278, 3.5683, 3.266, 3.0826, 3.0169, 2.9462, 2.7688, 2.6614, 2.5194, 2.2958, 2.1902, 2.3828, 2.0771, 2.6734, 3.8252, 5.4609, 5.5979, 6.8285, 6.4646, 6.171, 6.2574, 6.1178, 5.9579, 5.7982, 5.7041, 5.5466, 5.3099, 5.4073, 5.44, 5.6205, 5.7632, 3.1259, 3.1754], "mkt_dynamics": [1.361679, 1.418195, 1.439241, 1.034994, 0.74235, 0.369506, -0.1542, -0.346263, -0.527817, -0.674126, -0.727658, -0.614437, -0.706943, -0.64839, -0.403486, -0.292682, -0.137215, 0.29446, 0.511567, 0.721346, 1.210459, 1.336714, 1.55795, 1.73375, 1.784081, 1.745614, 1.633689, 1.540457, 1.442014, 1.336032, 1.191411, 1.098778, 0.872184, 0.773778, 0.732293, 0.708074, 0.602593, 0.497305, 0.466188, 0.499066, 0.682215, 0.985427, 1.235883, 1.405188, 1.553752, 1.507147, 1.381711, 1.084724, 0.600608, 0.110471, -0.417476, -0.615229, -0.67803, -0.626956, -0.561892, -0.624554, -0.601506, -0.65716, -0.554345, -0.378903, -0.212081, 0.124137, 0.382882, 0.651653, 0.996567, 1.222115, 1.362443, 1.360856, 1.242939, 1.042058, 0.852585, 0.684554, 0.386325, 0.207646, -0.011898, -0.311881, -0.468536, -0.699783, -0.782177, -0.729498, -0.792391, -0.75771, -0.733605, -0.68966, -0.410772, -0.072124, 0.296169, 0.666933, 0.987258, 1.101248, 1.189146, 1.269215, 1.299981, 1.461073, 1.586308, 1.522447, 1.44408, 1.258997, 0.944647, 0.727044, 0.365748, -0.079715, -0.32495, -0.696651, -0.893708, -0.986383, -1.055249, -1.00479, -0.816467, -0.571085, -0.426965, -0.251604, -0.185949, -0.111401, 0.023328, 0.083461, 0.300184, 0.34356, 0.3658, 0.414206, 0.192895, 0.210904, 0.232039, 0.386547, 0.530877, 0.560927, 0.600278, 0.385193, 0.464855, 0.49216, 0.410381, 0.508867, 0.45207, 0.461125, 0.638566, 0.725686, 0.928594, 1.162795, 1.306473, 1.492055, 1.609986, 1.342738, 1.063134, 0.496947, -0.187584, -0.565773, -0.885325, -0.906951, -0.83344, -0.739944, -0.681973, -0.521176, -0.482029, -0.487544, -0.518308, -0.590583], "market_activity_top_line": [5.144474, 5.181766, 5.200125, 5.155949, 5.161112, 5.162833, 5.160747, 5.159652, 5.155114, 5.143692, 5.135243, 5.147343, 5.151933, 5.176029, 5.217909, 5.250611, 5.251185, 5.272986, 5.287902, 5.299377, 5.377402, 5.445673, 5.527714, 5.598281, 5.707286, 5.782442, 5.842682, 5.87022, 5.910953, 5.929886, 5.90579, 5.904069, 5.922428, 5.957998, 5.994715, 6.045202, 6.075035, 6.106015, 6.150765, 6.234527, 6.287883, 6.409515, 6.531988, 6.654424, 6.674574, 6.718295, 6.738279, 6.685197, 6.646545, 6.607588, 6.56995, 6.570461, 6.582553, 6.564329, 6.555538, 6.592148, 6.612756, 6.652724, 6.690193, 6.751393, 6.81072, 6.886284, 6.939366, 7.043032, 7.214767, 7.351531, 7.471434, 7.522642, 7.542001, 7.548871, 7.480177, 7.449974, 7.427322, 7.43686, 7.395132, 7.359877, 7.353575, 7.365716, 7.389625, 7.380079, 7.376645, 7.381997, 7.386235, 7.42647, 7.485797, 7.589463, 7.703745, 7.871734, 7.986641, 8.09218, 8.180234, 8.311377, 8.371953, 8.538993, 8.652844, 8.704418, 8.723377, 8.682667, 8.622667, 8.634594, 8.623569, 8.591466, 8.478727, 8.44217, 8.431559, 8.415895, 8.399022, 8.391949, 8.402928, 8.502, 8.562, 8.56, 8.590667, 8.645333, 8.655333, 8.67, 8.699333, 8.705333, 8.689333, 8.665091, 8.656, 8.666727, 8.693333, 8.803333, 8.827333, 8.837333, 8.873333, 8.881333, 8.922, 8.955333, 8.946667, 8.942, 8.960667, 8.985333, 9.031333, 9.056, 9.112667, 9.194667, 9.324667, 9.441333, 9.585333, 9.555333, 9.535333, 9.370855, 9.316808, 9.274117, 9.246108, 9.235033, 9.247682, 9.271998, 9.251982, 9.256584, 9.252853, 9.254788, 9.247009, 9.245516], "market_activity_min_gap": [1.647743, 1.737995, 1.798943, 1.745738, 1.75164, 1.72986, 1.681541, 1.620188, 1.529635, 1.46952, 1.444927, 1.478543, 1.434588, 1.376536, 1.326228, 1.296053, 1.230467, 1.169265, 1.082645, 1.01146, 1.085197, 1.198847, 1.366749, 1.516474, 1.736355, 1.978021, 2.138587, 2.289099, 2.491599, 2.701978, 2.838987, 2.983532, 3.127581, 3.181362, 3.291461, 3.394338, 3.42915, 3.454924, 3.478311, 3.521244, 3.50751, 3.635579, 3.732357, 3.863211, 3.879627, 3.913117, 3.864079, 3.708751, 3.497305, 3.181883, 2.951661, 2.807403, 2.715886, 2.527122, 2.395737, 2.343536, 2.269566, 2.188182, 2.12474, 2.085036, 1.988504, 1.933353, 1.874122, 1.912905, 2.060035, 2.201779, 2.325602, 2.383743, 2.440639, 2.54532, 2.504426, 2.549735, 2.606774, 2.790521, 2.750808, 2.756249, 2.807588, 2.764657, 2.694343, 2.461301, 2.211595, 2.087112, 1.974718, 1.793483, 1.594933, 1.536386, 1.489155, 1.542209, 1.546172, 1.599559, 1.67326, 1.843605, 1.935069, 2.227458, 2.595946, 2.909856, 3.216968, 3.399996, 3.545367, 3.712285, 3.716698, 3.646853, 3.362423, 3.080272, 2.111639, 1.418829, 1.093988, 1.416996, 1.619031, 1.920098, 1.698874, 1.4302, 1.195606, 1.01035, 0.787978, 0.613834, 0.487798, 0.43327, 0.338794, 0.245714, 0.172291, 0.222505, 0.260248, 0.516984, 0.692149, 0.839316, 1.023374, 1.132271, 1.264061, 1.415715, 1.487031, 1.524584, 1.399278, 1.334149, 1.292246, 1.20728, 1.151209, 1.162864, 1.29947, 1.507625, 1.698503, 1.687893, 1.73574, 1.61966, 1.513962, 1.030946, 0.860035, 0.719336, 1.224904, 1.153255, 0.869787, 0.812528, 0.691633, 0.756738, 0.572983, 0.53831], "market_activity": [null, null, null, null, 26.07455, 22.2199, 17.6984, 18.294825, 16.775862, 13.802456, 10.928778, 10.676114, 11.018682, 14.705666, 22.070933, 28.304667, 30.438358, 31.510729, 29.553815, 26.509557, 34.267354, 44.376027, 57.896138, 71.775769, 82.389735, 89.864367, 94.838384, 93.712517, 87.673258, 79.890179, 67.312965, 57.565232, 50.582941, 48.338246, 52.042648, 58.574199, 62.437174, 63.728437, 65.142894, 69.840297, 74.192548, 84.127274, 92.063637, 96.031819, 98.015909, 95.360855, 86.678502, 70.202426, 54.641463, 40.519982, 30.667441, 24.22742, 20.797535, 18.555043, 18.170571, 20.762211, 22.40703, 27.577265, 33.726658, 39.585479, 45.935189, 52.828195, 57.856697, 65.370049, 79.491924, 89.736912, 94.868456, 97.434228, 93.820489, 83.808145, 63.617572, 46.691361, 35.905706, 29.991853, 24.767626, 20.272613, 17.668457, 15.914153, 18.662127, 20.148188, 19.856319, 18.53016, 15.94848, 17.87334, 23.367395, 34.292947, 48.804024, 66.023787, 76.839043, 84.134447, 89.055173, 93.780362, 93.037456, 95.992078, 97.996039, 94.958344, 91.084522, 77.999961, 61.752806, 50.746953, 42.041426, 35.791038, 27.963644, 22.156797, 17.848224, 14.175662, 11.797156, 10.946253, 10.851176, 18.350213, 26.642007, 29.902078, 32.241189, 31.323695, 27.399097, 25.809699, 24.931799, 21.55715, 18.473825, 14.940062, 11.216331, 9.596666, 10.956483, 19.435141, 26.055571, 29.51896, 32.53043, 28.697765, 28.317383, 29.907241, 27.835521, 25.55036, 22.84613, 20.916365, 23.110508, 25.522229, 29.246064, 35.267157, 45.031154, 56.805077, 69.669813, 68.745957, 59.527478, 36.890689, 21.984895, 12.941747, 7.385699, 4.607674, 4.969387, 8.337544, 10.404472, 12.190686, 12.297318, 11.280084, 11.355917, 11.102108], "market_activity_raw": [null, null, null, null, 26.07455, 18.36525, 13.1769, 18.89125, 15.2569, 10.82905, 8.0551, 10.42345, 11.36125, 18.39265, 29.4362, 34.5384, 32.57205, 32.5831, 27.5969, 23.4653, 42.02515, 54.4847, 71.41625, 85.6554, 93.0037, 97.339, 99.8124, 92.58665, 81.634, 72.1071, 54.73575, 47.8175, 43.60065, 46.09355, 55.74705, 65.10575, 66.30015, 65.0197, 66.55735, 74.5377, 78.5448, 94.062, 100.0, 100.0, 100.0, 92.7058, 77.99615, 53.72635, 39.0805, 26.3985, 20.8149, 17.7874, 17.36765, 16.31255, 17.7861, 23.35385, 24.05185, 32.7475, 39.87605, 45.4443, 52.2849, 59.7212, 62.8852, 72.8834, 93.6138, 99.9819, 100.0, 100.0, 90.20675, 73.7958, 43.427, 29.76515, 25.12005, 24.078, 19.5434, 15.7776, 15.0643, 14.15985, 21.4101, 21.63425, 19.56445, 17.204, 13.3668, 19.7982, 28.86145, 45.2185, 63.3151, 83.24355, 87.6543, 91.42985, 93.9759, 98.50555, 92.29455, 98.9467, 100.0, 91.92065, 87.2107, 64.9154, 45.50565, 39.7411, 33.3359, 29.54065, 20.13625, 16.34995, 13.53965, 10.5031, 9.41865, 10.09535, 10.7561, 25.84925, 34.9338, 33.16215, 34.5803, 30.4062, 23.4745, 24.2203, 24.0539, 18.1825, 15.3905, 11.4063, 7.4926, 7.977, 12.3163, 27.9138, 32.676, 32.98235, 35.5419, 24.8651, 27.937, 31.4971, 25.7638, 23.2652, 20.1419, 18.9866, 25.30465, 27.93395, 32.9699, 41.28825, 54.79515, 68.579, 82.53455, 67.8221, 50.309, 14.2539, 7.0791, 3.8986, 1.82965, 1.82965, 5.3311, 11.7057, 12.4714, 13.9769, 12.40395, 10.26285, 11.43175, 10.8483], "market_activity_distance": [5.688796, 6.06888, 6.066274, 4.908445, 4.64894, 4.327751, 3.984299, 3.656759, 3.262626, 2.827629, 2.491166, 2.511657, 2.385461, 2.568031, 3.038056, 3.356104, 3.103804, 3.200678, 3.146193, 3.051279, 4.150242, 5.098814, 6.252764, 7.142473, 8.614484, 9.482936, 9.978406, 9.921041, 10.092412, 9.916514, 9.046611, 8.554846, 8.389336, 8.391601, 8.493401, 8.797099, 8.705478, 8.613109, 8.710191, 9.369972, 9.512394, 10.732368, 11.84842, 12.910916, 12.395743, 12.21151, 11.594075, 9.941258, 8.574298, 7.30708, 6.188578, 5.582105, 5.188765, 4.430302, 3.952437, 4.092108, 4.003275, 4.168722, 4.340404, 4.813698, 5.157629, 5.729063, 5.983369, 6.929203, 8.736699, 10.012362, 10.973615, 10.977303, 10.551025, 10.015983, 8.491476, 7.677925, 7.050977, 6.842242, 5.933867, 5.179506, 4.780857, 4.535268, 4.421109, 3.84634, 3.362041, 3.053783, 2.75909, 2.849724, 3.153914, 4.067475, 5.049812, 6.659334, 7.542897, 8.299213, 8.809239, 9.81477, 9.921293, 11.331725, 12.188743, 12.280648, 11.993723, 10.973393, 9.734988, 9.385391, 8.696782, 7.782812, 6.052624, 5.294162, 4.731199, 4.122916, 3.556061, 3.078671, 2.757654, 3.361284, 3.552146, 3.08701, 2.959675, 3.097234, 2.766662, 2.569854, 2.572249, 2.409899, 2.002549, 1.561332, 1.328402, 1.376824, 1.549716, 2.758644, 3.030767, 3.11138, 3.442912, 3.407584, 3.691942, 3.938405, 3.693405, 3.447478, 3.26522, 3.208511, 3.388537, 3.331812, 3.59227, 4.133791, 5.208925, 6.18181, 7.322535, 6.620542, 6.065996, 4.18092, 3.437029, 2.799904, 2.318359, 2.031948, 1.923958, 1.899953, 1.497786, 1.337048, 1.137495, 1.055555, 0.83115, 0.650244], "market_activity_roc": [null, null, null, null, 0.323415, -0.365377, -0.757251, 0.07182, -0.116215, -0.370746, -0.494192, -0.238563, -0.061706, 0.628673, 1.609778, 2.006239, 1.9265, 1.873193, 1.341399, 0.928768, 2.403591, 3.274938, 4.535107, 5.640361, 6.134635, 6.184158, 5.697979, 4.857545, 3.568544, 2.549857, 1.08012, 0.576622, 0.194131, 0.474073, 1.505726, 2.390436, 2.576764, 2.484341, 2.603126, 3.131823, 3.503651, 4.970509, 6.197977, 6.735026, 6.14978, 4.817525, 3.158166, 0.462444, -0.419937, -1.647844, -2.498101, -1.71627, -0.962786, -0.654687, -0.219362, 0.330068, 0.458834, 1.346596, 2.054065, 2.415677, 2.993669, 3.510742, 3.724452, 4.319686, 5.932515, 6.75614, 7.667386, 6.809709, 4.535614, 2.684339, 0.117019, -0.96599, -1.520538, -1.483811, -1.136938, -1.20936, -0.992915, -0.95664, -0.074468, 0.274488, 0.313725, 0.221038, -0.045875, 0.628598, 1.479697, 2.810432, 4.298672, 5.995635, 6.69059, 6.623881, 6.185161, 5.585085, 4.824456, 5.521541, 5.777463, 4.728952, 4.197635, 1.682564, -0.348752, -0.802167, -1.144144, -1.05038, -1.669321, -2.228524, -2.226572, -2.043551, -0.940059, -0.594883, -0.339569, 1.023124, 1.94044, 2.002526, 2.234209, 1.685874, 1.090084, 1.285047, 1.264931, 0.694016, 0.392821, -0.056621, -0.498119, -0.443475, 0.046033, 1.59539, 1.979355, 1.968517, 2.070552, 0.886028, 1.07243, 1.335244, 0.826454, 0.683084, 0.433389, 0.334996, 0.946341, 1.274883, 1.696302, 2.32973, 3.247959, 4.255002, 5.186912, 3.922556, 2.259233, -0.746484, -2.801415, -2.943027, -3.033192, -1.449409, -0.741949, -0.022849, 0.063529, 0.233361, 0.055917, -0.185613, -0.053751, -0.119569], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.52, -3.9347, 0.906, 1.3052, 1.6685, 11.5167, 10.6225, 12.7421, 12.0918, 15.1683, 13.3278, 12.1055, 8.1601, 9.1174, 7.1044, -3.2982, -0.8391, 1.1361, 2.926, 3.0038, 4.2067, 2.8658, 3.671, 5.1229, 7.5165, 4.235, 7.7176, 7.8933, 7.9762, -5.1253, -2.2753, -1.8072, -11.5589, -11.7857, -16.385, -13.9057, -5.9329, -3.5472, -10.1636, -10.2557, -3.5583, -3.8465, -1.635, -1.417, 1.6839, 3.0281, 4.7303, 4.0996, 7.7043, 10.9844, 9.8665, 9.4523, 3.7373, 3.395, 3.4017, -7.9632, -7.7421, -8.4432, -2.2041, -11.9895, -10.1309, -5.3048, -3.6528, -2.2125, -8.2961, -6.9126, -2.663, -2.0392, 0.3993, 2.1488, 6.3429, 7.9325, 10.9569, 8.5946, 8.844, 8.7221, 10.4018, 4.9243, 8.4797, 6.4824, 2.5154, 1.7207, -4.6707, -5.3133, -2.7329, -6.6411, -9.3697, -21.727, -14.2368, -11.1339, -10.204, -8.5748, -4.2335, 0.9676, 4.7126, -0.8297, -4.0471, -0.2922, 2.2861, -0.87, -0.754, 0.6899, -0.1301, -1.9848, -3.9475, -3.4211, 0.3023, 2.2034, 7.1269, -1.3633, -1.1816, 2.0093, 0.1207, 3.0946, 1.8154, -2.2747, -1.0961, 1.0781, 2.061, 3.7189, 1.1604, 4.5763, 7.0168, 10.0592, 9.706, 11.0379, -6.2332, -3.9548, -18.4555, -12.8141, -9.8575, -6.6799, -6.7339, -1.9187, -0.3975, -7.8412, -2.6097, -3.9777, -1.8787, -3.9509, -1.7428], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.449771, 0.592222, 0.682624, 0.764056, 0.812674, 0.886205, 0.912577, 0.909154, 0.86672, 0.860959, 0.837367, 0.748255, 0.708182, 0.66893, 0.577115, 0.482307, 0.447495, 0.424184, 0.417117, 0.429772, 0.496754, 0.524895, 0.615598, 0.698128, 0.773983, 0.756832, 0.742386, 0.714335, 0.612521, 0.502356, 0.348416, 0.22718, 0.184816, 0.1824, 0.142755, 0.093896, 0.132865, 0.154943, 0.201359, 0.234861, 0.311498, 0.393769, 0.481497, 0.529583, 0.558033, 0.630981, 0.688416, 0.695508, 0.672327, 0.644678, 0.567507, 0.409075, 0.294116, 0.187032, 0.163485, 0.045766, -0.069534, -0.116552, -0.148144, -0.159525, -0.203134, -0.248775, -0.261795, -0.27349, -0.225071, -0.168896, -0.042853, 0.0756, 0.226222, 0.341911, 0.390644, 0.424312, 0.469954, 0.498033, 0.564299, 0.609815, 0.631756, 0.646894, 0.615598, 0.545746, 0.501641, 0.42459, 0.32009, 0.171383, 0.055175, -0.029789, -0.087116, -0.124052, -0.169967, -0.151218, -0.062158, -0.050959, -0.075194, -0.080985, -0.030924, -0.009196, 0.00597, 0.035763, 0.034488, -0.010994, -0.074821, -0.127926, -0.123445, -0.071727, 0.07115, 0.096814, 0.136109, 0.211227, 0.256175, 0.338838, 0.374642, 0.347966, 0.332328, 0.360937, 0.385794, 0.396922, 0.352803, 0.369982, 0.434456, 0.520638, 0.580649, 0.634791, 0.512096, 0.395682, 0.11917, -0.093523, -0.245991, -0.326448, -0.383178, -0.363876, -0.317268, -0.363507, -0.361034, -0.378288, -0.365089, -0.375078, -0.36741], "smi": [null, null, null, 0.225, 0.2126, 0.2218, 0.2324, 0.2357, 0.2288, 0.2175, 0.2, 0.1987, 0.216, 0.2425, 0.27, 0.304, 0.3345, 0.379, 0.436, 0.5005, 0.57, 0.628, 0.671, 0.7095, 0.7405, 0.7665, 0.8015, 0.831, 0.857, 0.88, 0.898, 0.9145, 0.932, 0.9505, 0.97, 0.982, 0.988, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 0.996, 0.989, 0.974, 0.9535, 0.934, 0.916, 0.888, 0.85, 0.8165, 0.788, 0.763, 0.7395, 0.727, 0.731, 0.735, 0.737, 0.755, 0.787, 0.8185, 0.847, 0.876, 0.9045, 0.9305, 0.942, 0.95, 0.951, 0.9445, 0.922, 0.895, 0.869, 0.8475, 0.8325, 0.8185, 0.8025, 0.7905, 0.7875, 0.7875, 0.801, 0.821, 0.8425, 0.8625, 0.8795, 0.895, 0.916, 0.9355, 0.9535, 0.97, 0.985, 0.994, 0.9985, 0.998, 0.9925, 0.9885, 0.976, 0.9575, 0.923, 0.869, 0.803, 0.73, 0.657, 0.6075, 0.5795, 0.562, 0.559, 0.5585, 0.575, 0.612, 0.668, 0.7365, 0.808, 0.8535, 0.8725, 0.8735, 0.865, 0.863, 0.863, 0.87, 0.8755, 0.8765, 0.8765, 0.8815, 0.8955, 0.916, 0.938, 0.9555, 0.971, 0.9795, 0.9835, 0.987, 0.9885, 0.9895, 0.99, 0.99, 0.992, 0.9935, 0.9925, 0.9735, 0.937, 0.889, 0.839, 0.789, 0.7535, 0.7285, 0.692, 0.6555, 0.6135, 0.589, 0.578, 0.5785], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [22.318881, 22.502713, 22.149711, 23.92783, 23.874644, 21.890592, 18.742915, 18.170003, 18.877141, 18.744808, 20.227711, 23.711424, 23.718352, 20.334653, 26.389401, 27.265536, 27.693572, 28.579911, 38.502494, 25.559945, 25.765656, 20.385275, 22.481495, 19.192536, 22.800207, 24.135233, 21.793156, 24.298716, 24.25957, 20.628938, 15.990396, 14.68225, 15.362249, 19.373737, 19.582646, 21.23333, 20.143886, 22.496283, 25.867948, 29.939231, 25.8845, 28.885118, 34.044547, 35.484011, 32.803601, 34.371252, 35.734204, 28.115325, 29.527453, 27.816388, 25.408762, 9.395342, -0.539143, 1.070999, -2.708054, -2.524831, -1.581023, -7.112392, -3.861687, 0.237269, -0.826203, -1.510093, -1.131658, 2.053364, 5.722593, 13.597725, 15.261594, 9.410811, 7.731198, 9.157554, 1.734593, -0.382768, -3.220178, 2.7389, -3.033822, -4.284467, -0.116813, 0.94114, 3.525809, 6.478529, 6.88301, 6.696542, 6.605435, 4.882268, 4.881209, 7.611774, 9.8888, 11.408403, 11.403613, 13.576588, 10.21088, 11.695236, 8.44856, 10.875215, 8.084864, 8.960316, 7.513323, 1.378084, -3.069484, -5.760744, -5.75436, -8.794772, -14.203643, -13.010649, -14.471526, -13.508504, -8.908853, -11.750296, -10.238636, -8.436127, -8.786976, -5.140515, -6.814076, -6.632273, -8.364622, -7.499026, -9.882546, -9.278101, -13.217035, -14.468123, -15.091728, -12.275019, -9.510705, -8.406995, -12.650076, -10.45328, -9.814924, -7.485037, -5.420927, -2.680441, -9.851269, -12.701465, -11.984258, -12.202434, -13.714516, -13.693199, -12.273907, -10.481487, -6.475507, -3.239643, -7.474771, -9.074152, -6.790348, -8.566045, 2.333397, 2.9079, 5.70203, 0.354284, 2.374658, 5.162057, 3.099505, 8.630433, 8.159096, 7.539406, 8.828501, 12.970653], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998]}}, "links": {"chart": "https://sharemaestro.com/terminal/c843e07f-44ff-4df3-a380-bbb5088b1cf9/", "share_image": "https://sharemaestro.com/terminal/c843e07f-44ff-4df3-a380-bbb5088b1cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}