{"ticker": {"uuid": "c843e07f-44ff-4df3-a380-bbb5088b1cf9", "symbol": "200429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200429 rose 4.48%, moving from 8.93 to 9.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.48 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.33"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.35, "low": 9.15, "close": 9.33, "volume": 3663660}, "trend_line": 8.829667, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.110545, "activity_20": 9.012857, "activity_30": 8.932344}, "trend_signal": 1, "fair_value": 6.955456, "relative_strength": -10.481487, "rate_of_change": 0.3751420850647325, "market_dynamics": 1.152622, "expectation": {"probability": 59.3801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.890307, "high": 4.90621, "low": 4.81079, "close": 4.834645, "volume": 1432908}, "trend_line": 4.520552, "activity_lines": {"activity_5": 4.840476, "activity_10": 4.790405, "activity_20": 4.732295, "activity_30": 4.647172}, "trend_signal": 1, "fair_value": 3.776277, "relative_strength": 13.028099, "rate_of_change": 0.4121281262230671, "market_dynamics": 0.698526, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.834645, "high": 4.834645, "low": 4.731273, "close": 4.778983, "volume": 1399660}, "trend_line": 4.537516, "activity_lines": {"activity_5": 4.827754, "activity_10": 4.794886, "activity_20": 4.743125, "activity_30": 4.663845}, "trend_signal": 1, "fair_value": 3.787491, "relative_strength": 13.21273, "rate_of_change": 0.37526390582388514, "market_dynamics": 0.443578, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.755128, "high": 4.794886, "low": 4.723321, "close": 4.755127, "volume": 1228300}, "trend_line": 4.558455, "activity_lines": {"activity_5": 4.801778, "activity_10": 4.793441, "activity_20": 4.749751, "activity_30": 4.677885}, "trend_signal": 1, "fair_value": 3.799128, "relative_strength": 11.414406, "rate_of_change": 0.4614639375376365, "market_dynamics": 0.127344, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.755128, "high": 4.818742, "low": 4.707418, "close": 4.81079, "volume": 1447000}, "trend_line": 4.580455, "activity_lines": {"activity_5": 4.797537, "activity_10": 4.800669, "activity_20": 4.759861, "activity_30": 4.694165}, "trend_signal": 1, "fair_value": 3.811007, "relative_strength": 14.467034, "rate_of_change": 0.482619659511816, "market_dynamics": -0.167922, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.794887, "high": 4.842597, "low": 4.699465, "close": 4.842597, "volume": 1702625}, "trend_line": 4.602985, "activity_lines": {"activity_5": 4.807609, "activity_10": 4.811224, "activity_20": 4.771448, "activity_30": 4.711077}, "trend_signal": 1, "fair_value": 3.823552, "relative_strength": 9.677938, "rate_of_change": 0.49187253231394273, "market_dynamics": -0.151836, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.81079, "high": 4.842597, "low": 4.794887, "close": 4.81079, "volume": 549711}, "trend_line": 4.623659, "activity_lines": {"activity_5": 4.80973, "activity_10": 4.813537, "activity_20": 4.778604, "activity_30": 4.724484}, "trend_signal": 1, "fair_value": 3.836238, "relative_strength": 10.976692, "rate_of_change": 0.44914332764498766, "market_dynamics": -0.212079, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.794887, "high": 4.850549, "low": 4.771031, "close": 4.794887, "volume": 1217300}, "trend_line": 4.644069, "activity_lines": {"activity_5": 4.80814, "activity_10": 4.811079, "activity_20": 4.783072, "activity_30": 4.735531}, "trend_signal": 1, "fair_value": 3.849015, "relative_strength": 10.468988, "rate_of_change": 0.441425286769635, "market_dynamics": -0.236383, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.834645, "high": 4.866452, "low": 4.826693, "close": 4.842597, "volume": 1052400}, "trend_line": 4.663948, "activity_lines": {"activity_5": 4.821392, "activity_10": 4.815561, "activity_20": 4.79163, "activity_30": 4.748339}, "trend_signal": 1, "fair_value": 3.861982, "relative_strength": 12.418369, "rate_of_change": 0.4280513489356085, "market_dynamics": -0.300397, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.842597, "high": 4.931053, "low": 4.794886, "close": 4.905236, "volume": 1921800}, "trend_line": 4.681409, "activity_lines": {"activity_5": 4.849694, "activity_10": 4.830709, "activity_20": 4.80551, "activity_30": 4.763906}, "trend_signal": 1, "fair_value": 3.87562, "relative_strength": 11.349487, "rate_of_change": 0.3743823901981743, "market_dynamics": -0.249826, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.922448, "high": 5.01711, "low": 4.905236, "close": 4.991293, "volume": 4119102}, "trend_line": 4.703595, "activity_lines": {"activity_5": 4.900384, "activity_10": 4.860798, "activity_20": 4.82634, "activity_30": 4.783898}, "trend_signal": 1, "fair_value": 3.889426, "relative_strength": 15.482961, "rate_of_change": 0.4739171475938033, "market_dynamics": 0.158025, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.991293, "high": 5.034322, "low": 4.991293, "close": 5.01711, "volume": 2343201}, "trend_line": 4.728496, "activity_lines": {"activity_5": 4.949767, "activity_10": 4.893601, "activity_20": 4.848164, "activity_30": 4.804125}, "trend_signal": 1, "fair_value": 3.903704, "relative_strength": 12.554757, "rate_of_change": 0.5294035732243069, "market_dynamics": 0.563487, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.01711, "high": 5.034322, "low": 4.974082, "close": 4.999899, "volume": 1645300}, "trend_line": 4.749378, "activity_lines": {"activity_5": 4.979659, "activity_10": 4.919957, "activity_20": 4.86676, "activity_30": 4.821635}, "trend_signal": 1, "fair_value": 3.917641, "relative_strength": 10.396231, "rate_of_change": 0.44162033762956104, "market_dynamics": 0.806009, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.982687, "high": 4.999899, "low": 4.948265, "close": 4.982687, "volume": 1220666}, "trend_line": 4.769686, "activity_lines": {"activity_5": 4.990146, "activity_10": 4.939167, "activity_20": 4.882249, "activity_30": 4.836687}, "trend_signal": 1, "fair_value": 3.931622, "relative_strength": 13.876887, "rate_of_change": 0.4275928342616653, "market_dynamics": 0.771351, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.982688, "high": 5.068744, "low": 4.939659, "close": 5.068744, "volume": 2443900}, "trend_line": 4.789152, "activity_lines": {"activity_5": 5.019979, "activity_10": 4.969886, "activity_20": 4.904471, "activity_30": 4.855981}, "trend_signal": 1, "fair_value": 3.945462, "relative_strength": 19.047088, "rate_of_change": 0.4081191088889192, "market_dynamics": 0.800623, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.999899, "high": 5.008505, "low": 4.931053, "close": 4.974082, "volume": 1356600}, "trend_line": 4.803342, "activity_lines": {"activity_5": 5.007357, "activity_10": 4.978704, "activity_20": 4.915806, "activity_30": 4.867912}, "trend_signal": 1, "fair_value": 3.958845, "relative_strength": 19.874847, "rate_of_change": 0.2962946258544341, "market_dynamics": 0.602177, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.060139, "high": 5.068745, "low": 4.974082, "close": 5.042927, "volume": 2122196}, "trend_line": 4.819296, "activity_lines": {"activity_5": 5.018831, "activity_10": 4.997649, "activity_20": 4.932428, "activity_30": 4.88337}, "trend_signal": 1, "fair_value": 3.971946, "relative_strength": 17.044256, "rate_of_change": 0.33214374491759696, "market_dynamics": 0.720325, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.042927, "high": 5.120378, "low": 5.025716, "close": 5.103167, "volume": 1647769}, "trend_line": 4.832753, "activity_lines": {"activity_5": 5.048664, "activity_10": 5.023325, "activity_20": 4.953189, "activity_30": 4.901684}, "trend_signal": 1, "fair_value": 3.985518, "relative_strength": 19.85917, "rate_of_change": 0.2792316554119257, "market_dynamics": 0.979471, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.094562, "high": 5.223647, "low": 5.07735, "close": 5.180618, "volume": 2544711}, "trend_line": 4.848526, "activity_lines": {"activity_5": 5.09743, "activity_10": 5.057479, "activity_20": 4.979404, "activity_30": 4.924127}, "trend_signal": 1, "fair_value": 4.000224, "relative_strength": 22.641701, "rate_of_change": 0.32637711879749226, "market_dynamics": 1.081346, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.206436, "high": 5.249463, "low": 5.180618, "close": 5.215041, "volume": 1492500}, "trend_line": 4.867568, "activity_lines": {"activity_5": 5.144474, "activity_10": 5.091745, "activity_20": 5.007098, "activity_30": 4.947773}, "trend_signal": 1, "fair_value": 4.015534, "relative_strength": 22.318881, "rate_of_change": 0.3927379166369464, "market_dynamics": 1.361679, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.206436, "high": 5.240858, "low": 5.206436, "close": 5.215041, "volume": 662800}, "trend_line": 4.885284, "activity_lines": {"activity_5": 5.181766, "activity_10": 5.120378, "activity_20": 5.033133, "activity_30": 4.97019}, "trend_signal": 1, "fair_value": 4.030887, "relative_strength": 22.502713, "rate_of_change": 0.363959989875849, "market_dynamics": 1.418195, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.215041, "high": 5.232252, "low": 5.189224, "close": 5.206436, "volume": 1152322}, "trend_line": 4.902713, "activity_lines": {"activity_5": 5.200125, "activity_10": 5.143379, "activity_20": 5.056764, "activity_30": 4.99091}, "trend_signal": 1, "fair_value": 4.04627, "relative_strength": 22.149711, "rate_of_change": 0.3567653385146066, "market_dynamics": 1.439241, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.189224, "high": 5.189224, "low": 5.042928, "close": 5.051533, "volume": 2655200}, "trend_line": 4.914713, "activity_lines": {"activity_5": 5.155949, "activity_10": 5.134773, "activity_20": 5.063871, "activity_30": 5.000511}, "trend_signal": 1, "fair_value": 4.061212, "relative_strength": 23.92783, "rate_of_change": 0.2447624407139387, "market_dynamics": 1.034994, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.085956, "high": 5.189224, "low": 5.060139, "close": 5.189224, "volume": 1300700}, "trend_line": 4.931834, "activity_lines": {"activity_5": 5.161112, "activity_10": 5.150264, "activity_20": 5.082794, "activity_30": 5.018222}, "trend_signal": 1, "fair_value": 4.076952, "relative_strength": 23.874644, "rate_of_change": 0.3483621525814506, "market_dynamics": 0.74235, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.189224, "high": 5.206436, "low": 5.120378, "close": 5.180618, "volume": 1082563}, "trend_line": 4.948667, "activity_lines": {"activity_5": 5.162833, "activity_10": 5.160434, "activity_20": 5.098831, "activity_30": 5.034272}, "trend_signal": 1, "fair_value": 4.092935, "relative_strength": 21.890592, "rate_of_change": 0.3413131909954815, "market_dynamics": 0.369506, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.180618, "high": 5.215041, "low": 5.120379, "close": 5.13759, "volume": 940300}, "trend_line": 4.963006, "activity_lines": {"activity_5": 5.152506, "activity_10": 5.160747, "activity_20": 5.109008, "activity_30": 5.046461}, "trend_signal": 1, "fair_value": 4.108429, "relative_strength": 18.742915, "rate_of_change": 0.2897547965947124, "market_dynamics": -0.1542, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.13759, "high": 5.172013, "low": 5.128984, "close": 5.146195, "volume": 797700}, "trend_line": 4.977632, "activity_lines": {"activity_5": 5.150211, "activity_10": 5.159652, "activity_20": 5.118601, "activity_30": 5.058279}, "trend_signal": 1, "fair_value": 4.123681, "relative_strength": 18.170003, "rate_of_change": 0.2947004295380623, "market_dynamics": -0.346263, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.146195, "high": 5.163407, "low": 5.103167, "close": 5.13759, "volume": 1778984}, "trend_line": 4.992236, "activity_lines": {"activity_5": 5.149064, "activity_10": 5.155114, "activity_20": 5.125776, "activity_30": 5.068599}, "trend_signal": 1, "fair_value": 4.139132, "relative_strength": 18.877141, "rate_of_change": 0.29339252078097144, "market_dynamics": -0.527817, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.07735, "high": 5.13759, "low": 5.034322, "close": 5.103167, "volume": 1804764}, "trend_line": 5.002247, "activity_lines": {"activity_5": 5.130705, "activity_10": 5.143692, "activity_20": 5.128042, "activity_30": 5.075756}, "trend_signal": 1, "fair_value": 4.154193, "relative_strength": 18.744808, "rate_of_change": 0.2005313851348283, "market_dynamics": -0.674126, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.094562, "high": 5.120378, "low": 5.085955, "close": 5.111773, "volume": 950260}, "trend_line": 5.010425, "activity_lines": {"activity_5": 5.120952, "activity_10": 5.135243, "activity_20": 5.129886, "activity_30": 5.082822}, "trend_signal": 1, "fair_value": 4.168841, "relative_strength": 20.227711, "rate_of_change": 0.16348652915379866, "market_dynamics": -0.727658, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.111773, "high": 5.206436, "low": 5.085956, "close": 5.206436, "volume": 1576066}, "trend_line": 5.021227, "activity_lines": {"activity_5": 5.147343, "activity_10": 5.145883, "activity_20": 5.139762, "activity_30": 5.095468}, "trend_signal": 1, "fair_value": 4.184266, "relative_strength": 23.711424, "rate_of_change": 0.21559049382038406, "market_dynamics": -0.614437, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.19783, "high": 5.223647, "low": 5.13759, "close": 5.154801, "volume": 1031279}, "trend_line": 5.031899, "activity_lines": {"activity_5": 5.151933, "activity_10": 5.147291, "activity_20": 5.143696, "activity_30": 5.104086}, "trend_signal": 1, "fair_value": 4.19919, "relative_strength": 23.718352, "rate_of_change": 0.21253769248035312, "market_dynamics": -0.706943, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.163407, "high": 5.215041, "low": 5.120379, "close": 5.215041, "volume": 1229501}, "trend_line": 5.046435, "activity_lines": {"activity_5": 5.176029, "activity_10": 5.160591, "activity_20": 5.152711, "activity_30": 5.115901}, "trend_signal": 1, "fair_value": 4.21365, "relative_strength": 20.334653, "rate_of_change": 0.2888770223726601, "market_dynamics": -0.64839, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.232253, "high": 5.301098, "low": 5.223647, "close": 5.283886, "volume": 1569420}, "trend_line": 5.06406, "activity_lines": {"activity_5": 5.217909, "activity_10": 5.183435, "activity_20": 5.167259, "activity_30": 5.131221}, "trend_signal": 1, "fair_value": 4.228933, "relative_strength": 26.389401, "rate_of_change": 0.34925645529962795, "market_dynamics": -0.403486, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.292492, "high": 5.309704, "low": 5.223647, "close": 5.292492, "volume": 1459691}, "trend_line": 5.080117, "activity_lines": {"activity_5": 5.250611, "activity_10": 5.206122, "activity_20": 5.181192, "activity_30": 5.145958}, "trend_signal": 1, "fair_value": 4.244314, "relative_strength": 27.265536, "rate_of_change": 0.3170776017661891, "market_dynamics": -0.292682, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.292492, "high": 5.309704, "low": 5.19783, "close": 5.232253, "volume": 1626800}, "trend_line": 5.093105, "activity_lines": {"activity_5": 5.251185, "activity_10": 5.215823, "activity_20": 5.188322, "activity_30": 5.155774}, "trend_signal": 1, "fair_value": 4.259267, "relative_strength": 27.693572, "rate_of_change": 0.25566340302792234, "market_dynamics": -0.137215, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.206435, "high": 5.318309, "low": 5.120378, "close": 5.301097, "volume": 3269555}, "trend_line": 5.109449, "activity_lines": {"activity_5": 5.272986, "activity_10": 5.23632, "activity_20": 5.20078, "activity_30": 5.169192}, "trend_signal": 1, "fair_value": 4.274831, "relative_strength": 28.579911, "rate_of_change": 0.3209044384515781, "market_dynamics": 0.29446, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.309704, "high": 5.344127, "low": 5.249464, "close": 5.309704, "volume": 3036864}, "trend_line": 5.126609, "activity_lines": {"activity_5": 5.287902, "activity_10": 5.255566, "activity_20": 5.212828, "activity_30": 5.182112}, "trend_signal": 1, "fair_value": 4.290152, "relative_strength": 38.502494, "rate_of_change": 0.33584834685698023, "market_dynamics": 0.511567, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.301098, "high": 5.361337, "low": 5.215041, "close": 5.318309, "volume": 2921700}, "trend_line": 5.142466, "activity_lines": {"activity_5": 5.299377, "activity_10": 5.273247, "activity_20": 5.224712, "activity_30": 5.19448}, "trend_signal": 1, "fair_value": 4.306082, "relative_strength": 25.559945, "rate_of_change": 0.30930777049701985, "market_dynamics": 0.721346, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.33552, "high": 5.533451, "low": 5.33552, "close": 5.524846, "volume": 4143040}, "trend_line": 5.16312, "activity_lines": {"activity_5": 5.377402, "activity_10": 5.324568, "activity_20": 5.255611, "activity_30": 5.21915}, "trend_signal": 1, "fair_value": 4.323591, "relative_strength": 25.765656, "rate_of_change": 0.40163610221244817, "market_dynamics": 1.210459, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.507634, "high": 5.567874, "low": 5.412971, "close": 5.542057, "volume": 2811461}, "trend_line": 5.181479, "activity_lines": {"activity_5": 5.445673, "activity_10": 5.371508, "activity_20": 5.286673, "activity_30": 5.243597}, "trend_signal": 1, "fair_value": 4.340954, "relative_strength": 20.385275, "rate_of_change": 0.3555795720417158, "market_dynamics": 1.336714, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.542057, "high": 5.671142, "low": 5.524846, "close": 5.645325, "volume": 3149555}, "trend_line": 5.202419, "activity_lines": {"activity_5": 5.527714, "activity_10": 5.431122, "activity_20": 5.326013, "activity_30": 5.273523}, "trend_signal": 1, "fair_value": 4.359023, "relative_strength": 22.481495, "rate_of_change": 0.40413171606021203, "market_dynamics": 1.55795, "expectation": {"probability": 58.7075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.671142, "high": 5.688353, "low": 5.559268, "close": 5.679748, "volume": 2722844}, "trend_line": 5.225081, "activity_lines": {"activity_5": 5.598281, "activity_10": 5.488076, "activity_20": 5.366542, "activity_30": 5.304318}, "trend_signal": 1, "fair_value": 4.375866, "relative_strength": 19.192536, "rate_of_change": 0.43560505218823026, "market_dynamics": 1.73375, "expectation": {"probability": 58.9843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.783016, "high": 5.89489, "low": 5.77441, "close": 5.869073, "volume": 4918334}, "trend_line": 5.254627, "activity_lines": {"activity_5": 5.707286, "activity_10": 5.571003, "activity_20": 5.42211, "activity_30": 5.345866}, "trend_signal": 1, "fair_value": 4.393837, "relative_strength": 22.800207, "rate_of_change": 0.5654649181515051, "market_dynamics": 1.784081, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.843255, "high": 5.903495, "low": 5.791621, "close": 5.877678, "volume": 2296257}, "trend_line": 5.281592, "activity_lines": {"activity_5": 5.782442, "activity_10": 5.644856, "activity_20": 5.47526, "activity_30": 5.386063}, "trend_signal": 1, "fair_value": 4.412289, "relative_strength": 24.135233, "rate_of_change": 0.5131667766332355, "market_dynamics": 1.745614, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.877678, "high": 5.903495, "low": 5.83465, "close": 5.903495, "volume": 1100304}, "trend_line": 5.312572, "activity_lines": {"activity_5": 5.842682, "activity_10": 5.712762, "activity_20": 5.52755, "activity_30": 5.426186}, "trend_signal": 1, "fair_value": 4.430566, "relative_strength": 21.793156, "rate_of_change": 0.5865655658369759, "market_dynamics": 1.633689, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.860467, "high": 5.894889, "low": 5.826044, "close": 5.877678, "volume": 2037217}, "trend_line": 5.340397, "activity_lines": {"activity_5": 5.87022, "activity_10": 5.76377, "activity_20": 5.573734, "activity_30": 5.462644}, "trend_signal": 1, "fair_value": 4.448678, "relative_strength": 24.298716, "rate_of_change": 0.5237576074263085, "market_dynamics": 1.540457, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.886284, "high": 5.980946, "low": 5.860467, "close": 5.963735, "volume": 2691563}, "trend_line": 5.369083, "activity_lines": {"activity_5": 5.910953, "activity_10": 5.819942, "activity_20": 5.62463, "activity_30": 5.502859}, "trend_signal": 1, "fair_value": 4.467383, "relative_strength": 24.25957, "rate_of_change": 0.5371510769704864, "market_dynamics": 1.442014, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.95513, "high": 5.989552, "low": 5.929312, "close": 5.955129, "volume": 1376121}, "trend_line": 5.3949, "activity_lines": {"activity_5": 5.929886, "activity_10": 5.862657, "activity_20": 5.670773, "activity_30": 5.540669}, "trend_signal": 1, "fair_value": 4.485651, "relative_strength": 20.628938, "rate_of_change": 0.4808456118111785, "market_dynamics": 1.336032, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.946523, "high": 5.946523, "low": 5.808833, "close": 5.843256, "volume": 2557051}, "trend_line": 5.41584, "activity_lines": {"activity_5": 5.90579, "activity_10": 5.873454, "activity_20": 5.702204, "activity_30": 5.569595}, "trend_signal": 1, "fair_value": 4.502436, "relative_strength": 15.990396, "rate_of_change": 0.38814435856087054, "market_dynamics": 1.191411, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.783015, "high": 5.963735, "low": 5.783015, "close": 5.903495, "volume": 3633644}, "trend_line": 5.438789, "activity_lines": {"activity_5": 5.904069, "activity_10": 5.889413, "activity_20": 5.735889, "activity_30": 5.601057}, "trend_signal": 1, "fair_value": 4.51914, "relative_strength": 14.68225, "rate_of_change": 0.42373851517030897, "market_dynamics": 1.098778, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.929312, "high": 5.963735, "low": 5.912101, "close": 5.963735, "volume": 1972470}, "trend_line": 5.464032, "activity_lines": {"activity_5": 5.922428, "activity_10": 5.909754, "activity_20": 5.771992, "activity_30": 5.634924}, "trend_signal": 1, "fair_value": 4.535123, "relative_strength": 15.362249, "rate_of_change": 0.4641290551995984, "market_dynamics": 0.872184, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.955129, "high": 6.041186, "low": 5.937918, "close": 6.03258, "volume": 2203950}, "trend_line": 5.496734, "activity_lines": {"activity_5": 5.957998, "activity_10": 5.936823, "activity_20": 5.8108, "activity_30": 5.671605}, "trend_signal": 1, "fair_value": 4.551505, "relative_strength": 19.373737, "rate_of_change": 0.5984957628359507, "market_dynamics": 0.773778, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.049792, "high": 6.101426, "low": 6.006763, "close": 6.049792, "volume": 2706463}, "trend_line": 5.525419, "activity_lines": {"activity_5": 5.994715, "activity_10": 5.960606, "activity_20": 5.847353, "activity_30": 5.707286}, "trend_signal": 1, "fair_value": 4.568296, "relative_strength": 19.582646, "rate_of_change": 0.5218553417356614, "market_dynamics": 0.732293, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.058397, "high": 6.170271, "low": 6.049792, "close": 6.110031, "volume": 3780951}, "trend_line": 5.5564, "activity_lines": {"activity_5": 6.045202, "activity_10": 5.992055, "activity_20": 5.885997, "activity_30": 5.745003}, "trend_signal": 1, "fair_value": 4.585855, "relative_strength": 21.23333, "rate_of_change": 0.5606995596171024, "market_dynamics": 0.708074, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.101426, "high": 6.110031, "low": 6.015369, "close": 6.101426, "volume": 2049850}, "trend_line": 5.588527, "activity_lines": {"activity_5": 6.075035, "activity_10": 6.017716, "activity_20": 5.919928, "activity_30": 5.780166}, "trend_signal": 1, "fair_value": 4.602849, "relative_strength": 20.143886, "rate_of_change": 0.5781981138866895, "market_dynamics": 0.602593, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.084214, "high": 6.196089, "low": 6.075608, "close": 6.144454, "volume": 2583879}, "trend_line": 5.621803, "activity_lines": {"activity_5": 6.106015, "activity_10": 6.047601, "activity_20": 5.953818, "activity_30": 5.816032}, "trend_signal": 1, "fair_value": 4.619949, "relative_strength": 22.496283, "rate_of_change": 0.5954341814936183, "market_dynamics": 0.497305, "expectation": {"probability": 59.7821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.144454, "high": 6.221906, "low": 6.075609, "close": 6.221906, "volume": 2584943}, "trend_line": 5.657947, "activity_lines": {"activity_5": 6.150765, "activity_10": 6.086718, "activity_20": 5.991068, "activity_30": 5.854748}, "trend_signal": 1, "fair_value": 4.638055, "relative_strength": 25.867948, "rate_of_change": 0.6429254102287144, "market_dynamics": 0.466188, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.221905, "high": 6.41123, "low": 6.204694, "close": 6.376808, "volume": 3043068}, "trend_line": 5.700401, "activity_lines": {"activity_5": 6.234527, "activity_10": 6.149305, "activity_20": 6.038727, "activity_30": 5.901126}, "trend_signal": 1, "fair_value": 4.656729, "relative_strength": 29.939231, "rate_of_change": 0.7503428363680362, "market_dynamics": 0.499066, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.368202, "high": 6.419836, "low": 6.316568, "close": 6.350991, "volume": 3118420}, "trend_line": 5.741709, "activity_lines": {"activity_5": 6.287883, "activity_10": 6.199531, "activity_20": 6.078887, "activity_30": 5.9431}, "trend_signal": 1, "fair_value": 4.675153, "relative_strength": 25.8845, "rate_of_change": 0.7246507745683137, "market_dynamics": 0.682215, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.472869, "high": 6.725789, "low": 6.379195, "close": 6.604013, "volume": 7634435}, "trend_line": 5.788294, "activity_lines": {"activity_5": 6.409515, "activity_10": 6.286529, "activity_20": 6.13921, "activity_30": 5.998732}, "trend_signal": 1, "fair_value": 4.694858, "relative_strength": 28.885118, "rate_of_change": 0.8113438002517968, "market_dynamics": 0.985427, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.632115, "high": 6.763259, "low": 6.604013, "close": 6.707054, "volume": 3258216}, "trend_line": 5.840036, "activity_lines": {"activity_5": 6.531988, "activity_10": 6.379526, "activity_20": 6.20429, "activity_30": 6.058007}, "trend_signal": 1, "fair_value": 4.714798, "relative_strength": 34.044547, "rate_of_change": 0.8939076004086862, "market_dynamics": 1.235883, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.707054, "high": 6.82883, "low": 6.688319, "close": 6.819463, "volume": 3691417}, "trend_line": 5.893517, "activity_lines": {"activity_5": 6.654424, "activity_10": 6.479445, "activity_20": 6.27502, "activity_30": 6.121196}, "trend_signal": 1, "fair_value": 4.735544, "relative_strength": 35.484011, "rate_of_change": 0.9157649028191017, "market_dynamics": 1.405188, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.819463, "high": 6.82883, "low": 6.519707, "close": 6.632115, "volume": 5188217}, "trend_line": 5.938458, "activity_lines": {"activity_5": 6.674574, "activity_10": 6.530994, "activity_20": 6.322479, "activity_30": 6.168848}, "trend_signal": 1, "fair_value": 4.754791, "relative_strength": 32.803601, "rate_of_change": 0.7625497644275849, "market_dynamics": 1.553752, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.641483, "high": 6.791361, "low": 6.604013, "close": 6.753891, "volume": 3274862}, "trend_line": 5.987171, "activity_lines": {"activity_5": 6.718295, "activity_10": 6.594097, "activity_20": 6.377903, "activity_30": 6.221456}, "trend_signal": 1, "fair_value": 4.773863, "relative_strength": 34.371252, "rate_of_change": 0.8202971209024335, "market_dynamics": 1.507147, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.781994, "high": 6.800729, "low": 6.735157, "close": 6.763258, "volume": 2015212}, "trend_line": 6.038205, "activity_lines": {"activity_5": 6.738279, "activity_10": 6.647196, "activity_20": 6.430046, "activity_30": 6.271526}, "trend_signal": 1, "fair_value": 4.792677, "relative_strength": 35.734204, "rate_of_change": 0.8523892168772127, "market_dynamics": 1.381711, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.744524, "high": 6.753891, "low": 6.463502, "close": 6.575911, "volume": 5337174}, "trend_line": 6.080699, "activity_lines": {"activity_5": 6.685197, "activity_10": 6.654199, "activity_20": 6.460253, "activity_30": 6.306217}, "trend_signal": 1, "fair_value": 4.811517, "relative_strength": 28.115325, "rate_of_change": 0.7037521912555218, "market_dynamics": 1.084724, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.566544, "high": 6.594645, "low": 6.500972, "close": 6.538441, "volume": 2365610}, "trend_line": 6.121656, "activity_lines": {"activity_5": 6.628368, "activity_10": 6.646545, "activity_20": 6.483566, "activity_30": 6.335749}, "trend_signal": 1, "fair_value": 4.830026, "relative_strength": 29.527453, "rate_of_change": 0.6735574314729226, "market_dynamics": 0.600608, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.519706, "high": 6.538441, "low": 6.276154, "close": 6.39793, "volume": 4396250}, "trend_line": 6.157644, "activity_lines": {"activity_5": 6.543437, "activity_10": 6.607588, "activity_20": 6.490761, "activity_30": 6.353573}, "trend_signal": 1, "fair_value": 4.84777, "relative_strength": 27.816388, "rate_of_change": 0.5878801422360318, "market_dynamics": 0.110471, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.379196, "high": 6.547809, "low": 6.341726, "close": 6.407298, "volume": 1167602}, "trend_line": 6.187059, "activity_lines": {"activity_5": 6.477241, "activity_10": 6.56995, "activity_20": 6.496739, "activity_30": 6.36968}, "trend_signal": 1, "fair_value": 4.86562, "relative_strength": 25.408762, "rate_of_change": 0.47769893810034003, "market_dynamics": -0.417476, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.407298, "high": 6.678953, "low": 6.388563, "close": 6.622748, "volume": 5859452}, "trend_line": 6.223082, "activity_lines": {"activity_5": 6.505968, "activity_10": 6.570461, "activity_20": 6.52055, "activity_30": 6.397789}, "trend_signal": 1, "fair_value": 4.884624, "relative_strength": 9.395342, "rate_of_change": 0.5822313962094129, "market_dynamics": -0.615229, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.613381, "high": 6.725789, "low": 6.585279, "close": 6.68832, "volume": 2830100}, "trend_line": 6.257848, "activity_lines": {"activity_5": 6.565919, "activity_10": 6.582553, "activity_20": 6.547181, "activity_30": 6.427804}, "trend_signal": 1, "fair_value": 4.903821, "relative_strength": -0.539143, "rate_of_change": 0.5586620905847022, "market_dynamics": -0.67803, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.006811, "high": 7.006811, "low": 6.454135, "close": 6.519707, "volume": 11486732}, "trend_line": 6.285847, "activity_lines": {"activity_5": 6.562172, "activity_10": 6.564329, "activity_20": 6.554304, "activity_30": 6.444698}, "trend_signal": 1, "fair_value": 4.921164, "relative_strength": 1.070999, "rate_of_change": 0.4474221809158728, "market_dynamics": -0.626956, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.519706, "high": 6.585278, "low": 6.472869, "close": 6.482237, "volume": 4886467}, "trend_line": 6.306286, "activity_lines": {"activity_5": 6.547184, "activity_10": 6.544743, "activity_20": 6.555538, "activity_30": 6.457368}, "trend_signal": 1, "fair_value": 4.938676, "relative_strength": -2.708054, "rate_of_change": 0.32515904380109234, "market_dynamics": -0.561892, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.491604, "high": 6.688319, "low": 6.463502, "close": 6.678952, "volume": 5241039}, "trend_line": 6.332995, "activity_lines": {"activity_5": 6.592148, "activity_10": 6.563648, "activity_20": 6.573448, "activity_30": 6.481411}, "trend_signal": 1, "fair_value": 4.957222, "relative_strength": -2.524831, "rate_of_change": 0.42352979233736493, "market_dynamics": -0.624554, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.678952, "high": 6.772626, "low": 6.622748, "close": 6.660218, "volume": 5325145}, "trend_line": 6.358219, "activity_lines": {"activity_5": 6.612756, "activity_10": 6.58051, "activity_20": 6.586864, "activity_30": 6.502523}, "trend_signal": 1, "fair_value": 4.976375, "relative_strength": -1.581023, "rate_of_change": 0.39829496154662514, "market_dynamics": -0.601506, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.678953, "high": 6.735157, "low": 6.641483, "close": 6.725789, "volume": 3454975}, "trend_line": 6.386489, "activity_lines": {"activity_5": 6.652724, "activity_10": 6.611166, "activity_20": 6.603864, "activity_30": 6.526237}, "trend_signal": 1, "fair_value": 4.995722, "relative_strength": -7.112392, "rate_of_change": 0.44462136330944274, "market_dynamics": -0.65716, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.725789, "high": 6.763259, "low": 6.660217, "close": 6.725789, "volume": 3964034}, "trend_line": 6.411891, "activity_lines": {"activity_5": 6.690193, "activity_10": 6.639098, "activity_20": 6.618096, "activity_30": 6.548127}, "trend_signal": 1, "fair_value": 5.014386, "relative_strength": -3.861687, "rate_of_change": 0.3977459289446784, "market_dynamics": -0.554345, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.725789, "high": 6.931872, "low": 6.697687, "close": 6.838198, "volume": 6873850}, "trend_line": 6.441327, "activity_lines": {"activity_5": 6.751393, "activity_10": 6.684062, "activity_20": 6.640635, "activity_30": 6.575631}, "trend_signal": 1, "fair_value": 5.033408, "relative_strength": 0.237269, "rate_of_change": 0.459084535279849, "market_dynamics": -0.378903, "expectation": {"probability": 58.5904, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.885035, "high": 6.922504, "low": 6.819463, "close": 6.903769, "volume": 2942294}, "trend_line": 6.476677, "activity_lines": {"activity_5": 6.81072, "activity_10": 6.732942, "activity_20": 6.667221, "activity_30": 6.605466}, "trend_signal": 1, "fair_value": 5.052759, "relative_strength": -0.826203, "rate_of_change": 0.5487999600082301, "market_dynamics": -0.212081, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.894402, "high": 7.044281, "low": 6.894402, "close": 6.997444, "volume": 3118976}, "trend_line": 6.513142, "activity_lines": {"activity_5": 6.886284, "activity_10": 6.789828, "activity_20": 6.700096, "activity_30": 6.639064}, "trend_signal": 1, "fair_value": 5.072392, "relative_strength": -1.510093, "rate_of_change": 0.5630202031072514, "market_dynamics": 0.124137, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.997444, "high": 7.063015, "low": 6.950607, "close": 6.997444, "volume": 2049950}, "trend_line": 6.547599, "activity_lines": {"activity_5": 6.939366, "activity_10": 6.839901, "activity_20": 6.731097, "activity_30": 6.670309}, "trend_signal": 1, "fair_value": 5.091207, "relative_strength": -1.131658, "rate_of_change": 0.5290380587433797, "market_dynamics": 0.382882, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.997444, "high": 7.203526, "low": 6.978709, "close": 7.203526, "volume": 3838764}, "trend_line": 6.586631, "activity_lines": {"activity_5": 7.043032, "activity_10": 6.921823, "activity_20": 6.780343, "activity_30": 6.712627}, "trend_signal": 1, "fair_value": 5.110798, "relative_strength": 2.053364, "rate_of_change": 0.5961269161413174, "market_dynamics": 0.651653, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.175424, "high": 7.503283, "low": 7.166057, "close": 7.503283, "volume": 4740370}, "trend_line": 6.63508, "activity_lines": {"activity_5": 7.214767, "activity_10": 7.045813, "activity_20": 6.856308, "activity_30": 6.771765}, "trend_signal": 1, "fair_value": 5.132447, "relative_strength": 5.722593, "rate_of_change": 0.7355657239642032, "market_dynamics": 0.996567, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.493916, "high": 7.812407, "low": 7.465813, "close": 7.531385, "volume": 6940033}, "trend_line": 6.682459, "activity_lines": {"activity_5": 7.351531, "activity_10": 7.156349, "activity_20": 6.930801, "activity_30": 6.829592}, "trend_signal": 1, "fair_value": 5.154003, "relative_strength": 13.597725, "rate_of_change": 0.7140682553940478, "market_dynamics": 1.222115, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.55012, "high": 7.746836, "low": 7.55012, "close": 7.606324, "volume": 3301499}, "trend_line": 6.732622, "activity_lines": {"activity_5": 7.471434, "activity_10": 7.26501, "activity_20": 7.008729, "activity_30": 6.889196}, "trend_signal": 1, "fair_value": 5.175495, "relative_strength": 15.261594, "rate_of_change": 0.7506667829911176, "market_dynamics": 1.362443, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.578222, "high": 7.58759, "low": 7.306568, "close": 7.522017, "volume": 4386600}, "trend_line": 6.778541, "activity_lines": {"activity_5": 7.522642, "activity_10": 7.341142, "activity_20": 7.074613, "activity_30": 6.940124}, "trend_signal": 1, "fair_value": 5.196309, "relative_strength": 9.410811, "rate_of_change": 0.6820373993965442, "market_dynamics": 1.360856, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.522018, "high": 7.643794, "low": 7.400242, "close": 7.531385, "volume": 3212142}, "trend_line": 6.82219, "activity_lines": {"activity_5": 7.542001, "activity_10": 7.404499, "activity_20": 7.136884, "activity_30": 6.988695}, "trend_signal": 1, "fair_value": 5.216821, "relative_strength": 7.731198, "rate_of_change": 0.6439291287018885, "market_dynamics": 1.242939, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.55012, "high": 7.578222, "low": 7.493915, "close": 7.559487, "volume": 573100}, "trend_line": 6.861613, "activity_lines": {"activity_5": 7.548871, "activity_10": 7.458319, "activity_20": 7.197103, "activity_30": 7.036263}, "trend_signal": 1, "fair_value": 5.238012, "relative_strength": 9.157554, "rate_of_change": 0.5778642928443829, "market_dynamics": 1.042058, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.55012, "high": 7.559487, "low": 7.306568, "close": 7.344038, "volume": 3344890}, "trend_line": 6.894714, "activity_lines": {"activity_5": 7.480177, "activity_10": 7.459852, "activity_20": 7.231272, "activity_30": 7.067387}, "trend_signal": 1, "fair_value": 5.257276, "relative_strength": 1.734593, "rate_of_change": 0.4824084366168623, "market_dynamics": 0.852585, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.344037, "high": 7.344037, "low": 7.119219, "close": 7.325303, "volume": 6365036}, "trend_line": 6.918757, "activity_lines": {"activity_5": 7.417728, "activity_10": 7.449974, "activity_20": 7.259195, "activity_30": 7.095167}, "trend_signal": 1, "fair_value": 5.276603, "relative_strength": -0.382768, "rate_of_change": 0.3487164224651045, "market_dynamics": 0.684554, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.306568, "high": 7.447078, "low": 7.231628, "close": 7.287833, "volume": 3307231}, "trend_line": 6.938117, "activity_lines": {"activity_5": 7.361523, "activity_10": 7.427322, "activity_20": 7.280205, "activity_30": 7.118978}, "trend_signal": 1, "fair_value": 5.295962, "relative_strength": -3.220178, "rate_of_change": 0.27981904842155636, "market_dynamics": 0.386325, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.269098, "high": 7.522017, "low": 7.212894, "close": 7.493916, "volume": 4029714}, "trend_line": 6.960599, "activity_lines": {"activity_5": 7.389626, "activity_10": 7.43686, "activity_20": 7.317987, "activity_30": 7.154836}, "trend_signal": 1, "fair_value": 5.316687, "relative_strength": 2.7389, "rate_of_change": 0.32403604609146996, "market_dynamics": 0.207646, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.484548, "high": 7.522018, "low": 7.194159, "close": 7.240996, "volume": 4943840}, "trend_line": 6.980895, "activity_lines": {"activity_5": 7.335919, "activity_10": 7.395132, "activity_20": 7.327042, "activity_30": 7.172926}, "trend_signal": 1, "fair_value": 5.335109, "relative_strength": -3.033822, "rate_of_change": 0.2915841007361592, "market_dynamics": -0.011898, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.212894, "high": 7.315935, "low": 7.044281, "close": 7.250363, "volume": 4265847}, "trend_line": 6.997444, "activity_lines": {"activity_5": 7.306568, "activity_10": 7.359877, "activity_20": 7.333376, "activity_30": 7.190311}, "trend_signal": 1, "fair_value": 5.353501, "relative_strength": -4.284467, "rate_of_change": 0.23706129371662918, "market_dynamics": -0.311881, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.306568, "high": 7.390874, "low": 7.306568, "close": 7.381507, "volume": 2146212}, "trend_line": 7.018052, "activity_lines": {"activity_5": 7.327176, "activity_10": 7.353575, "activity_20": 7.349479, "activity_30": 7.21509}, "trend_signal": 1, "fair_value": 5.373597, "relative_strength": -0.116813, "rate_of_change": 0.29450753732363105, "market_dynamics": -0.468536, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.381507, "high": 7.428343, "low": 7.381507, "close": 7.418976, "volume": 1070500}, "trend_line": 7.046154, "activity_lines": {"activity_5": 7.356527, "activity_10": 7.358174, "activity_20": 7.365716, "activity_30": 7.240956}, "trend_signal": 1, "fair_value": 5.394251, "relative_strength": 0.94114, "rate_of_change": 0.4004245052615687, "market_dynamics": -0.699783, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.418976, "high": 7.512651, "low": 7.390874, "close": 7.456446, "volume": 2020576}, "trend_line": 7.076754, "activity_lines": {"activity_5": 7.389625, "activity_10": 7.371458, "activity_20": 7.382221, "activity_30": 7.267426}, "trend_signal": 1, "fair_value": 5.415554, "relative_strength": 3.525809, "rate_of_change": 0.4342794665004573, "market_dynamics": -0.782177, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.306568, "high": 7.456446, "low": 7.109853, "close": 7.2972, "volume": 5828294}, "trend_line": 7.10673, "activity_lines": {"activity_5": 7.372139, "activity_10": 7.357152, "activity_20": 7.380079, "activity_30": 7.281648}, "trend_signal": 1, "fair_value": 5.435382, "relative_strength": 6.478529, "rate_of_change": 0.4235840330185217, "market_dynamics": -0.729498, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.278465, "high": 7.33467, "low": 7.278465, "close": 7.306568, "volume": 1279963}, "trend_line": 7.136706, "activity_lines": {"activity_5": 7.354029, "activity_10": 7.349317, "activity_20": 7.376645, "activity_30": 7.294541}, "trend_signal": 1, "fair_value": 5.455315, "relative_strength": 6.88301, "rate_of_change": 0.4217973667214098, "market_dynamics": -0.792391, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.306568, "high": 7.465813, "low": 7.2972, "close": 7.418976, "volume": 1934704}, "trend_line": 7.163247, "activity_lines": {"activity_5": 7.369641, "activity_10": 7.362602, "activity_20": 7.381997, "activity_30": 7.312752}, "trend_signal": 1, "fair_value": 5.47556, "relative_strength": 6.696542, "rate_of_change": 0.37189426046133783, "market_dynamics": -0.75771, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.400242, "high": 7.447079, "low": 7.353405, "close": 7.428344, "volume": 1451151}, "trend_line": 7.187914, "activity_lines": {"activity_5": 7.385878, "activity_10": 7.375886, "activity_20": 7.386235, "activity_30": 7.329855}, "trend_signal": 1, "fair_value": 5.495774, "relative_strength": 6.605435, "rate_of_change": 0.34435501107249256, "market_dynamics": -0.733605, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.465813, "high": 7.55012, "low": 7.437711, "close": 7.503283, "volume": 2825952}, "trend_line": 7.2207, "activity_lines": {"activity_5": 7.42647, "activity_10": 7.400242, "activity_20": 7.395558, "activity_30": 7.350202}, "trend_signal": 1, "fair_value": 5.516696, "relative_strength": 4.882268, "rate_of_change": 0.4561267705762723, "market_dynamics": -0.68966, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.512651, "high": 7.58759, "low": 7.465813, "close": 7.568855, "volume": 2039781}, "trend_line": 7.25692, "activity_lines": {"activity_5": 7.485797, "activity_10": 7.436349, "activity_20": 7.409698, "activity_30": 7.372663}, "trend_signal": 1, "fair_value": 5.538129, "relative_strength": 4.881209, "rate_of_change": 0.501613416981735, "market_dynamics": -0.410772, "expectation": {"probability": 61.4686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.578222, "high": 7.784305, "low": 7.55012, "close": 7.756202, "volume": 2747922}, "trend_line": 7.292829, "activity_lines": {"activity_5": 7.589463, "activity_10": 7.500558, "activity_20": 7.441369, "activity_30": 7.404875}, "trend_signal": 1, "fair_value": 5.560945, "relative_strength": 7.611774, "rate_of_change": 0.49482425050848283, "market_dynamics": -0.072124, "expectation": {"probability": 62.2133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.774937, "high": 7.94355, "low": 7.737468, "close": 7.877979, "volume": 1812169}, "trend_line": 7.333421, "activity_lines": {"activity_5": 7.703745, "activity_10": 7.577711, "activity_20": 7.483567, "activity_30": 7.442627}, "trend_signal": 1, "fair_value": 5.584814, "relative_strength": 9.8888, "rate_of_change": 0.5566015602450047, "market_dynamics": 0.296169, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.877978, "high": 8.168368, "low": 7.840509, "close": 8.130898, "volume": 2559182}, "trend_line": 7.380258, "activity_lines": {"activity_5": 7.871734, "activity_10": 7.691823, "activity_20": 7.548559, "activity_30": 7.494077}, "trend_signal": 1, "fair_value": 5.610349, "relative_strength": 11.408403, "rate_of_change": 0.6386787285224729, "market_dynamics": 0.666933, "expectation": {"probability": 62.4904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.159001, "high": 8.224572, "low": 7.962285, "close": 8.112164, "volume": 2863737}, "trend_line": 7.42647, "activity_lines": {"activity_5": 7.986641, "activity_10": 7.789585, "activity_20": 7.608867, "activity_30": 7.541296}, "trend_signal": 1, "fair_value": 5.634947, "relative_strength": 11.403613, "rate_of_change": 0.626156971748138, "market_dynamics": 0.987258, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.112164, "high": 8.271409, "low": 8.05596, "close": 8.205838, "volume": 1682536}, "trend_line": 7.472058, "activity_lines": {"activity_5": 8.09218, "activity_10": 7.892456, "activity_20": 7.675331, "activity_30": 7.591578}, "trend_signal": 1, "fair_value": 5.660418, "relative_strength": 13.576588, "rate_of_change": 0.6138582664442126, "market_dynamics": 1.101248, "expectation": {"probability": 62.7071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.23394, "high": 8.37445, "low": 8.149633, "close": 8.280777, "volume": 1907050}, "trend_line": 7.517959, "activity_lines": {"activity_5": 8.180234, "activity_10": 7.992431, "activity_20": 7.745854, "activity_30": 7.643754}, "trend_signal": 1, "fair_value": 5.686005, "relative_strength": 10.21088, "rate_of_change": 0.6143019767780261, "market_dynamics": 1.189146, "expectation": {"probability": 62.7071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.318247, "high": 8.514961, "low": 8.215206, "close": 8.514961, "volume": 3446355}, "trend_line": 7.568542, "activity_lines": {"activity_5": 8.311377, "activity_10": 8.117273, "activity_20": 7.83422, "activity_30": 7.708076}, "trend_signal": 1, "fair_value": 5.713003, "relative_strength": 11.695236, "rate_of_change": 0.672828888798138, "market_dynamics": 1.269215, "expectation": {"probability": 62.7546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.514962, "high": 8.618002, "low": 8.430655, "close": 8.430655, "volume": 5119725}, "trend_line": 7.616316, "activity_lines": {"activity_5": 8.371953, "activity_10": 8.206859, "activity_20": 7.908891, "activity_30": 7.763697}, "trend_signal": 1, "fair_value": 5.739415, "relative_strength": 8.44856, "rate_of_change": 0.6312180073784414, "market_dynamics": 1.299981, "expectation": {"probability": 62.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.59, "high": 8.84, "low": 8.52, "close": 8.81, "volume": 5777051}, "trend_line": 7.669865, "activity_lines": {"activity_5": 8.538993, "activity_10": 8.347194, "activity_20": 8.014249, "activity_30": 7.840708}, "trend_signal": 1, "fair_value": 5.768077, "relative_strength": 10.875215, "rate_of_change": 0.7030826977241937, "market_dynamics": 1.461073, "expectation": {"probability": 62.1772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.62, "close": 8.79, "volume": 3737702}, "trend_line": 7.712756, "activity_lines": {"activity_5": 8.652844, "activity_10": 8.460133, "activity_20": 8.111435, "activity_30": 7.912975}, "trend_signal": 1, "fair_value": 5.796338, "relative_strength": 8.084864, "rate_of_change": 0.5592145363705882, "market_dynamics": 1.586308, "expectation": {"probability": 62.0505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.79, "high": 8.86, "low": 8.66, "close": 8.72, "volume": 2949331}, "trend_line": 7.752376, "activity_lines": {"activity_5": 8.704418, "activity_10": 8.538143, "activity_20": 8.194577, "activity_30": 7.977959}, "trend_signal": 1, "fair_value": 5.823793, "relative_strength": 8.960316, "rate_of_change": 0.5136944563007076, "market_dynamics": 1.522447, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.68, "high": 8.74, "low": 8.65, "close": 8.71, "volume": 2673621}, "trend_line": 7.789166, "activity_lines": {"activity_5": 8.723377, "activity_10": 8.596811, "activity_20": 8.26977, "activity_30": 8.039741}, "trend_signal": 1, "fair_value": 5.850878, "relative_strength": 7.513323, "rate_of_change": 0.4745641852252765, "market_dynamics": 1.44408, "expectation": {"probability": 60.5736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.67, "high": 8.73, "low": 8.44, "close": 8.57, "volume": 5073468}, "trend_line": 7.824098, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.614896, "activity_20": 8.325302, "activity_30": 8.090117}, "trend_signal": 1, "fair_value": 5.876453, "relative_strength": 1.378084, "rate_of_change": 0.4484690658794589, "market_dynamics": 1.258997, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.59, "high": 8.72, "low": 8.49, "close": 8.54, "volume": 3206052}, "trend_line": 7.857719, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.619544, "activity_20": 8.372497, "activity_30": 8.136304}, "trend_signal": 1, "fair_value": 5.902295, "relative_strength": -3.069484, "rate_of_change": 0.4297108752983426, "market_dynamics": 0.944647, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.53, "high": 8.64, "low": 8.44, "close": 8.64, "volume": 3931369}, "trend_line": 7.893736, "activity_lines": {"activity_5": 8.614, "activity_10": 8.634594, "activity_20": 8.424056, "activity_30": 8.186774}, "trend_signal": 1, "fair_value": 5.928982, "relative_strength": -5.760744, "rate_of_change": 0.4583645711942524, "market_dynamics": 0.727044, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.65, "high": 8.67, "low": 8.46, "close": 8.54, "volume": 2773222}, "trend_line": 7.933601, "activity_lines": {"activity_5": 8.582, "activity_10": 8.623569, "activity_20": 8.459696, "activity_30": 8.228469}, "trend_signal": 1, "fair_value": 5.954927, "relative_strength": -5.75436, "rate_of_change": 0.5050206898229268, "market_dynamics": 0.365748, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.43, "close": 8.45, "volume": 2159974}, "trend_line": 7.971091, "activity_lines": {"activity_5": 8.532, "activity_10": 8.591466, "activity_20": 8.480892, "activity_30": 8.261785}, "trend_signal": 1, "fair_value": 5.979835, "relative_strength": -8.794772, "rate_of_change": 0.4725470817098064, "market_dynamics": -0.079715, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.44, "high": 8.47, "low": 7.96, "close": 8.0, "volume": 5961737}, "trend_line": 7.99483, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.478727, "activity_20": 8.45432, "activity_30": 8.26365}, "trend_signal": 1, "fair_value": 6.002114, "relative_strength": -14.203643, "rate_of_change": 0.29781368698462923, "market_dynamics": -0.32495, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.01, "high": 8.23, "low": 7.98, "close": 8.18, "volume": 2587060}, "trend_line": 8.0177, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.406545, "activity_20": 8.44217, "activity_30": 8.275596}, "trend_signal": 1, "fair_value": 6.02524, "relative_strength": -13.010649, "rate_of_change": 0.2860598661885153, "market_dynamics": -0.696651, "expectation": {"probability": 60.175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.19, "high": 8.25, "low": 8.15, "close": 8.23, "volume": 708700}, "trend_line": 8.050666, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.354909, "activity_20": 8.431559, "activity_30": 8.289293}, "trend_signal": 1, "fair_value": 6.048738, "relative_strength": -14.471526, "rate_of_change": 0.41116529678087294, "market_dynamics": -0.893708, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.23, "high": 8.25, "low": 8.19, "close": 8.21, "volume": 1325121}, "trend_line": 8.082654, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.309818, "activity_20": 8.415895, "activity_30": 8.299573}, "trend_signal": 1, "fair_value": 6.072516, "relative_strength": -13.508504, "rate_of_change": 0.3973335870597554, "market_dynamics": -0.986383, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 8.25, "low": 8.13, "close": 8.22, "volume": 2601150}, "trend_line": 8.110604, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.275818, "activity_20": 8.399022, "activity_30": 8.308434}, "trend_signal": 1, "fair_value": 6.09697, "relative_strength": -8.908853, "rate_of_change": 0.345802257525815, "market_dynamics": -1.055249, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.21, "high": 8.35, "low": 8.18, "close": 8.34, "volume": 2473538}, "trend_line": 8.141305, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.272545, "activity_20": 8.391949, "activity_30": 8.323233}, "trend_signal": 1, "fair_value": 6.123212, "relative_strength": -11.750296, "rate_of_change": 0.37852914530161696, "market_dynamics": -1.00479, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.38, "high": 8.64, "low": 8.34, "close": 8.54, "volume": 3905859}, "trend_line": 8.177423, "activity_lines": {"activity_5": 8.358, "activity_10": 8.309818, "activity_20": 8.402928, "activity_30": 8.348956}, "trend_signal": 1, "fair_value": 6.150532, "relative_strength": -10.238636, "rate_of_change": 0.4436389497752522, "market_dynamics": -0.816467, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.54, "high": 8.75, "low": 8.54, "close": 8.74, "volume": 2602896}, "trend_line": 8.225517, "activity_lines": {"activity_5": 8.502, "activity_10": 8.383455, "activity_20": 8.430917, "activity_30": 8.385251}, "trend_signal": 1, "fair_value": 6.179186, "relative_strength": -8.436127, "rate_of_change": 0.5881314932589491, "market_dynamics": -0.571085, "expectation": {"probability": 62.7012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.72, "high": 8.76, "low": 8.52, "close": 8.59, "volume": 2381868}, "trend_line": 8.268298, "activity_lines": {"activity_5": 8.562, "activity_10": 8.428, "activity_20": 8.442077, "activity_30": 8.408766}, "trend_signal": 1, "fair_value": 6.207795, "relative_strength": -8.786976, "rate_of_change": 0.5201010465360382, "market_dynamics": -0.426965, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.56, "high": 8.59, "low": 8.45, "close": 8.48, "volume": 3287101}, "trend_line": 8.303665, "activity_lines": {"activity_5": 8.56, "activity_10": 8.451636, "activity_20": 8.441289, "activity_30": 8.422424}, "trend_signal": 1, "fair_value": 6.235546, "relative_strength": -5.140515, "rate_of_change": 0.42774220280885883, "market_dynamics": -0.251604, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.48, "high": 8.7, "low": 8.48, "close": 8.63, "volume": 2031980}, "trend_line": 8.34372, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.502, "activity_20": 8.454952, "activity_30": 8.443478}, "trend_signal": 1, "fair_value": 6.264157, "relative_strength": -6.814076, "rate_of_change": 0.48237735987661884, "market_dynamics": -0.185949, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.63, "high": 8.76, "low": 8.63, "close": 8.76, "volume": 1815439}, "trend_line": 8.385611, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.564545, "activity_20": 8.480048, "activity_30": 8.470335}, "trend_signal": 1, "fair_value": 6.293449, "relative_strength": -6.632273, "rate_of_change": 0.5020662246576043, "market_dynamics": -0.111401, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.78, "high": 8.82, "low": 8.64, "close": 8.67, "volume": 2304669}, "trend_line": 8.422316, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.600182, "activity_20": 8.49681, "activity_30": 8.488682}, "trend_signal": 1, "fair_value": 6.322214, "relative_strength": -8.364622, "rate_of_change": 0.4377140795107183, "market_dynamics": 0.023328, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.67, "high": 8.75, "low": 8.64, "close": 8.67, "volume": 1170375}, "trend_line": 8.452776, "activity_lines": {"activity_5": 8.67, "activity_10": 8.627818, "activity_20": 8.514143, "activity_30": 8.504662}, "trend_signal": 1, "fair_value": 6.350571, "relative_strength": -7.499026, "rate_of_change": 0.36165824222220716, "market_dynamics": 0.083461, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.67, "high": 8.74, "low": 8.5, "close": 8.73, "volume": 2987150}, "trend_line": 8.481176, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.658, "activity_20": 8.537429, "activity_30": 8.522547}, "trend_signal": 1, "fair_value": 6.378447, "relative_strength": -9.882546, "rate_of_change": 0.3359842967564684, "market_dynamics": 0.300184, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.73, "high": 8.75, "low": 8.6, "close": 8.71, "volume": 1551967}, "trend_line": 8.50048, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.675273, "activity_20": 8.558714, "activity_30": 8.53731}, "trend_signal": 1, "fair_value": 6.406551, "relative_strength": -9.278101, "rate_of_change": 0.22760994465861797, "market_dynamics": 0.34356, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.72, "high": 8.73, "low": 8.64, "close": 8.66, "volume": 2302783}, "trend_line": 8.518741, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.676727, "activity_20": 8.574571, "activity_30": 8.547602}, "trend_signal": 1, "fair_value": 6.434692, "relative_strength": -13.217035, "rate_of_change": 0.2148231629272788, "market_dynamics": 0.3658, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.66, "high": 8.67, "low": 8.51, "close": 8.6, "volume": 2802915}, "trend_line": 8.53188, "activity_lines": {"activity_5": 8.66, "activity_10": 8.665091, "activity_20": 8.584143, "activity_30": 8.552844}, "trend_signal": 1, "fair_value": 6.461785, "relative_strength": -14.468123, "rate_of_change": 0.15423640653001308, "market_dynamics": 0.414206, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.61, "high": 8.65, "low": 8.56, "close": 8.6, "volume": 2206304}, "trend_line": 8.542521, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.656, "activity_20": 8.593905, "activity_30": 8.557239}, "trend_signal": 1, "fair_value": 6.488879, "relative_strength": -15.091728, "rate_of_change": 0.12472046020339546, "market_dynamics": 0.192895, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.63, "high": 8.76, "low": 8.6, "close": 8.71, "volume": 3193332}, "trend_line": 8.549022, "activity_lines": {"activity_5": 8.652, "activity_10": 8.666727, "activity_20": 8.613857, "activity_30": 8.568044}, "trend_signal": 1, "fair_value": 6.515963, "relative_strength": -12.275019, "rate_of_change": 0.0761016566421094, "market_dynamics": 0.210904, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7, "high": 8.82, "low": 8.62, "close": 8.78, "volume": 3164941}, "trend_line": 8.560667, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.686, "activity_20": 8.639238, "activity_30": 8.582946}, "trend_signal": 1, "fair_value": 6.543089, "relative_strength": -9.510705, "rate_of_change": 0.13621441142623894, "market_dynamics": 0.232039, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.76, "close": 9.0, "volume": 2928084}, "trend_line": 8.567, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.742545, "activity_20": 8.681857, "activity_30": 8.61129}, "trend_signal": 1, "fair_value": 6.571523, "relative_strength": -8.406995, "rate_of_change": 0.07397788046188107, "market_dynamics": 0.386547, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.04, "high": 9.05, "low": 8.66, "close": 8.81, "volume": 3798339}, "trend_line": 8.567667, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.760182, "activity_20": 8.702476, "activity_30": 8.626968}, "trend_signal": 1, "fair_value": 6.597873, "relative_strength": -12.650076, "rate_of_change": 0.007785689272790628, "market_dynamics": 0.530877, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.75, "high": 8.89, "low": 8.72, "close": 8.81, "volume": 4493013}, "trend_line": 8.570667, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.775273, "activity_20": 8.720333, "activity_30": 8.642602}, "trend_signal": 1, "fair_value": 6.624171, "relative_strength": -10.45328, "rate_of_change": 0.03501536649358704, "market_dynamics": 0.560927, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.81, "high": 8.95, "low": 8.66, "close": 8.93, "volume": 3269463}, "trend_line": 8.578, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.809636, "activity_20": 8.746762, "activity_30": 8.665785}, "trend_signal": 1, "fair_value": 6.651647, "relative_strength": -9.814924, "rate_of_change": 0.08555926860767249, "market_dynamics": 0.600278, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.98, "high": 9.02, "low": 8.88, "close": 8.89, "volume": 2465704}, "trend_line": 8.588667, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.833091, "activity_20": 8.766, "activity_30": 8.685914}, "trend_signal": 1, "fair_value": 6.678611, "relative_strength": -7.485037, "rate_of_change": 0.12435299603636932, "market_dynamics": 0.385193, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.89, "high": 9.02, "low": 8.79, "close": 9.01, "volume": 2750724}, "trend_line": 8.604333, "activity_lines": {"activity_5": 8.922, "activity_10": 8.875091, "activity_20": 8.794048, "activity_30": 8.713097}, "trend_signal": 1, "fair_value": 6.706345, "relative_strength": -5.420927, "rate_of_change": 0.18240315988501232, "market_dynamics": 0.464855, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.93, "close": 8.99, "volume": 2643800}, "trend_line": 8.616, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.907091, "activity_20": 8.817952, "activity_30": 8.737978}, "trend_signal": 1, "fair_value": 6.733899, "relative_strength": -2.680441, "rate_of_change": 0.13559447315671308, "market_dynamics": 0.49216, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.94, "high": 9.0, "low": 8.85, "close": 8.9, "volume": 3219050}, "trend_line": 8.628, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.915636, "activity_20": 8.832095, "activity_30": 8.756301}, "trend_signal": 1, "fair_value": 6.760979, "relative_strength": -9.851269, "rate_of_change": 0.13927576601671837, "market_dynamics": 0.410381, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.92, "high": 9.02, "low": 8.85, "close": 8.93, "volume": 3704585}, "trend_line": 8.644, "activity_lines": {"activity_5": 8.942, "activity_10": 8.924182, "activity_20": 8.847619, "activity_30": 8.775785}, "trend_signal": 1, "fair_value": 6.78825, "relative_strength": -12.701465, "rate_of_change": 0.18544274455261955, "market_dynamics": 0.508867, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.9, "close": 9.0, "volume": 3198188}, "trend_line": 8.677333, "activity_lines": {"activity_5": 8.960667, "activity_10": 8.941455, "activity_20": 8.867667, "activity_30": 8.798753}, "trend_signal": 1, "fair_value": 6.815767, "relative_strength": -11.984258, "rate_of_change": 0.3856200832947793, "market_dynamics": 0.45207, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.97, "high": 9.06, "low": 8.91, "close": 9.04, "volume": 2509825}, "trend_line": 8.706, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.962, "activity_20": 8.889762, "activity_30": 8.822151}, "trend_signal": 1, "fair_value": 6.84354, "relative_strength": -12.202434, "rate_of_change": 0.3303664847251876, "market_dynamics": 0.467388, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0, "high": 9.2, "low": 9.0, "close": 9.11, "volume": 1727544}, "trend_line": 8.735333, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.994545, "activity_20": 8.91719, "activity_30": 8.848215}, "trend_signal": 1, "fair_value": 6.871813, "relative_strength": -13.714516, "rate_of_change": 0.33692855501954017, "market_dynamics": 0.646788, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 9.16, "low": 9.0, "close": 9.07, "volume": 3170393}, "trend_line": 8.764, "activity_lines": {"activity_5": 9.056, "activity_10": 9.014364, "activity_20": 8.938714, "activity_30": 8.869806}, "trend_signal": 1, "fair_value": 6.899166, "relative_strength": -13.693199, "rate_of_change": 0.3281729500180321, "market_dynamics": 0.733907, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.03, "high": 9.2, "low": 9.01, "close": 9.2, "volume": 3064624}, "trend_line": 8.796667, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.053091, "activity_20": 8.970714, "activity_30": 8.897935}, "trend_signal": 1, "fair_value": 6.926945, "relative_strength": -12.273907, "rate_of_change": 0.37274075764491105, "market_dynamics": 0.933872, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.35, "low": 9.15, "close": 9.33, "volume": 3663660}, "trend_line": 8.829667, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.110545, "activity_20": 9.012857, "activity_30": 8.932344}, "trend_signal": 1, "fair_value": 6.955456, "relative_strength": -10.481487, "rate_of_change": 0.3751420850647325, "market_dynamics": 1.152622, "expectation": {"probability": 59.3801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c843e07f-44ff-4df3-a380-bbb5088b1cf9/", "share_image": "https://sharemaestro.com/terminal/c843e07f-44ff-4df3-a380-bbb5088b1cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}