{"ticker": {"uuid": "c8459a79-7651-4faa-a84a-8c8f5ae9951c", "symbol": "HRUM", "name": "PT Harum Energy Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRUM fell 20.60%, moving from 995.00 to 790.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.41 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "790.00"}, {"label": "12-Week Change", "value": "-20.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 830.0, "low": 775.0, "close": 790.0, "volume": 27647000}, "trend_line": 1026.833333, "activity_lines": {"activity_5": 840.666667, "activity_10": 901.181818, "activity_20": 967.333333, "activity_30": 1001.548387}, "trend_signal": 0, "fair_value": 1168.044872, "relative_strength": 0.411709, "rate_of_change": -1.2185345839345803, "market_dynamics": -1.437707, "expectation": {"probability": 43.5598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1260.0, "high": 1310.0, "low": 1250.0, "close": 1260.0, "volume": 40758200}, "trend_line": 1558.871008, "activity_lines": {"activity_5": 1310.666667, "activity_10": 1386.454545, "activity_20": 1464.190476, "activity_30": 1512.674091}, "trend_signal": 0, "fair_value": 1282.261991, "relative_strength": -18.8213, "rate_of_change": -0.5582493490113725, "market_dynamics": -1.291802, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1265.0, "high": 1410.0, "low": 1205.0, "close": 1410.0, "volume": 74087400}, "trend_line": 1555.119767, "activity_lines": {"activity_5": 1330.0, "activity_10": 1383.727273, "activity_20": 1452.547619, "activity_30": 1503.06951}, "trend_signal": 0, "fair_value": 1289.831158, "relative_strength": -7.607287, "rate_of_change": -0.2406383197037534, "market_dynamics": -1.122633, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1420.0, "high": 1500.0, "low": 1375.0, "close": 1455.0, "volume": 79261900}, "trend_line": 1552.708931, "activity_lines": {"activity_5": 1371.0, "activity_10": 1388.818182, "activity_20": 1446.428571, "activity_30": 1496.61017}, "trend_signal": 0, "fair_value": 1297.585996, "relative_strength": -5.013563, "rate_of_change": -0.1550257447148775, "market_dynamics": -0.842461, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1450.0, "high": 1525.0, "low": 1425.0, "close": 1460.0, "volume": 60737100}, "trend_line": 1549.028406, "activity_lines": {"activity_5": 1408.666667, "activity_10": 1394.909091, "activity_20": 1442.214286, "activity_30": 1490.628949}, "trend_signal": 0, "fair_value": 1305.481723, "relative_strength": -4.584321, "rate_of_change": -0.2370389534392386, "market_dynamics": -0.584966, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1460.0, "high": 1465.0, "low": 1395.0, "close": 1445.0, "volume": 90582400}, "trend_line": 1544.369092, "activity_lines": {"activity_5": 1434.0, "activity_10": 1400.545455, "activity_20": 1437.666667, "activity_30": 1483.917439}, "trend_signal": 0, "fair_value": 1313.293388, "relative_strength": -4.646989, "rate_of_change": -0.30078944853126177, "market_dynamics": -0.042367, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1410.0, "close": 1420.0, "volume": 12145200}, "trend_line": 1535.684546, "activity_lines": {"activity_5": 1438.666667, "activity_10": 1403.454545, "activity_20": 1431.690476, "activity_30": 1475.893627}, "trend_signal": 0, "fair_value": 1320.950844, "relative_strength": -6.68842, "rate_of_change": -0.5623361698305702, "market_dynamics": 0.102703, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1425.0, "high": 1645.0, "low": 1425.0, "close": 1585.0, "volume": 128715900}, "trend_line": 1532.5, "activity_lines": {"activity_5": 1487.666667, "activity_10": 1438.0, "activity_20": 1442.52381, "activity_30": 1479.075269}, "trend_signal": 0, "fair_value": 1329.678085, "relative_strength": 3.109082, "rate_of_change": -0.20736980184470483, "market_dynamics": 0.515632, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1585.0, "high": 1635.0, "low": 1515.0, "close": 1525.0, "volume": 41790600}, "trend_line": 1525.0, "activity_lines": {"activity_5": 1505.0, "activity_10": 1460.272727, "activity_20": 1447.738095, "activity_30": 1478.591398}, "trend_signal": 0, "fair_value": 1338.014664, "relative_strength": -3.189231, "rate_of_change": -0.48939641109298526, "market_dynamics": 0.650107, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1530.0, "high": 1565.0, "low": 1485.0, "close": 1545.0, "volume": 51427000}, "trend_line": 1521.0, "activity_lines": {"activity_5": 1524.333333, "activity_10": 1483.545455, "activity_20": 1455.166667, "activity_30": 1479.88172}, "trend_signal": 0, "fair_value": 1346.455262, "relative_strength": -2.068125, "rate_of_change": -0.26229508196721313, "market_dynamics": 0.684684, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1545.0, "high": 1710.0, "low": 1540.0, "close": 1670.0, "volume": 133769500}, "trend_line": 1522.666667, "activity_lines": {"activity_5": 1579.666667, "activity_10": 1526.0, "activity_20": 1475.190476, "activity_30": 1489.494624}, "trend_signal": 0, "fair_value": 1355.709236, "relative_strength": 5.66473, "rate_of_change": 0.1095770545693597, "market_dynamics": 1.065423, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1675.0, "high": 1695.0, "low": 1600.0, "close": 1605.0, "volume": 84057800}, "trend_line": 1525.5, "activity_lines": {"activity_5": 1598.333333, "activity_10": 1549.181818, "activity_20": 1488.857143, "activity_30": 1494.806452}, "trend_signal": 0, "fair_value": 1364.570728, "relative_strength": 2.28583, "rate_of_change": 0.1860770358611941, "market_dynamics": 0.961254, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1605.0, "high": 1660.0, "low": 1605.0, "close": 1610.0, "volume": 41902100}, "trend_line": 1523.5, "activity_lines": {"activity_5": 1606.333333, "activity_10": 1567.0, "activity_20": 1502.333333, "activity_30": 1500.258065}, "trend_signal": 0, "fair_value": 1373.337296, "relative_strength": 2.225988, "rate_of_change": -0.13110455588331696, "market_dynamics": 1.043172, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1610.0, "high": 1620.0, "low": 1550.0, "close": 1560.0, "volume": 42846700}, "trend_line": 1517.0, "activity_lines": {"activity_5": 1596.0, "activity_10": 1572.090909, "activity_20": 1510.0, "activity_30": 1502.612903}, "trend_signal": 0, "fair_value": 1381.632189, "relative_strength": -0.701684, "rate_of_change": -0.426649163111257, "market_dynamics": 1.034806, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1565.0, "high": 1665.0, "low": 1565.0, "close": 1600.0, "volume": 101241600}, "trend_line": 1514.0, "activity_lines": {"activity_5": 1596.666667, "activity_10": 1582.545455, "activity_20": 1521.0, "activity_30": 1507.967742}, "trend_signal": 0, "fair_value": 1390.147213, "relative_strength": 1.275129, "rate_of_change": -0.1977587343441002, "market_dynamics": 0.942276, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1600.0, "high": 1635.0, "low": 1560.0, "close": 1575.0, "volume": 54955400}, "trend_line": 1511.666667, "activity_lines": {"activity_5": 1585.333333, "activity_10": 1585.909091, "activity_20": 1529.547619, "activity_30": 1511.903226}, "trend_signal": 1, "fair_value": 1398.31454, "relative_strength": -1.489401, "rate_of_change": -0.15411710700132358, "market_dynamics": 0.891922, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1585.0, "high": 1730.0, "low": 1580.0, "close": 1665.0, "volume": 180239600}, "trend_line": 1512.166667, "activity_lines": {"activity_5": 1610.333333, "activity_10": 1603.272727, "activity_20": 1546.52381, "activity_30": 1521.795699}, "trend_signal": 1, "fair_value": 1407.05879, "relative_strength": 4.948218, "rate_of_change": 0.033076074965143094, "market_dynamics": 1.095953, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1665.0, "high": 1845.0, "low": 1610.0, "close": 1810.0, "volume": 205926700}, "trend_line": 1519.0, "activity_lines": {"activity_5": 1679.666667, "activity_10": 1642.545455, "activity_20": 1576.571429, "activity_30": 1541.010753}, "trend_signal": 1, "fair_value": 1416.732528, "relative_strength": 13.101274, "rate_of_change": 0.4518902015977343, "market_dynamics": 1.388033, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1810.0, "high": 1865.0, "low": 1755.0, "close": 1820.0, "volume": 84041100}, "trend_line": 1526.666667, "activity_lines": {"activity_5": 1739.0, "activity_10": 1679.545455, "activity_20": 1606.142857, "activity_30": 1560.430108}, "trend_signal": 1, "fair_value": 1426.403856, "relative_strength": 13.143254, "rate_of_change": 0.5047180381830125, "market_dynamics": 1.480331, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1820.0, "high": 1945.0, "low": 1715.0, "close": 1885.0, "volume": 147713600}, "trend_line": 1533.166667, "activity_lines": {"activity_5": 1802.666667, "activity_10": 1723.0, "activity_20": 1639.809524, "activity_30": 1583.548387}, "trend_signal": 1, "fair_value": 1436.52813, "relative_strength": 18.190661, "rate_of_change": 0.4257641920467764, "market_dynamics": 1.735509, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1895.0, "high": 1920.0, "low": 1610.0, "close": 1660.0, "volume": 177186400}, "trend_line": 1534.0, "activity_lines": {"activity_5": 1772.333333, "activity_10": 1719.363636, "activity_20": 1649.5, "activity_30": 1591.731183}, "trend_signal": 1, "fair_value": 1445.306841, "relative_strength": 4.921064, "rate_of_change": 0.05435371234822435, "market_dynamics": 1.590268, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1685.0, "high": 1725.0, "low": 1615.0, "close": 1670.0, "volume": 110086700}, "trend_line": 1540.833333, "activity_lines": {"activity_5": 1739.666667, "activity_10": 1717.727273, "activity_20": 1658.238095, "activity_30": 1600.505376}, "trend_signal": 1, "fair_value": 1454.077095, "relative_strength": 4.981514, "rate_of_change": 0.44545847457627374, "market_dynamics": 1.264268, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1680.0, "high": 1780.0, "low": 1660.0, "close": 1760.0, "volume": 97514300}, "trend_line": 1553.166667, "activity_lines": {"activity_5": 1736.666667, "activity_10": 1731.272727, "activity_20": 1673.595238, "activity_30": 1614.645161}, "trend_signal": 1, "fair_value": 1463.32753, "relative_strength": 11.544681, "rate_of_change": 0.8004327097458972, "market_dynamics": 1.087765, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1760.0, "high": 1785.0, "low": 1700.0, "close": 1735.0, "volume": 39481600}, "trend_line": 1562.333333, "activity_lines": {"activity_5": 1728.666667, "activity_10": 1737.545455, "activity_20": 1684.904762, "activity_30": 1626.376344}, "trend_signal": 1, "fair_value": 1471.861432, "relative_strength": 11.051185, "rate_of_change": 0.5901920376456339, "market_dynamics": 0.725904, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1735.0, "high": 1760.0, "low": 1505.0, "close": 1515.0, "volume": 86477900}, "trend_line": 1560.0, "activity_lines": {"activity_5": 1653.0, "activity_10": 1700.636364, "activity_20": 1673.928571, "activity_30": 1623.322581}, "trend_signal": 1, "fair_value": 1478.936706, "relative_strength": -3.516231, "rate_of_change": -0.14934924261774288, "market_dynamics": 0.255473, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1505.0, "high": 1545.0, "low": 1455.0, "close": 1460.0, "volume": 57090800}, "trend_line": 1557.166667, "activity_lines": {"activity_5": 1583.666667, "activity_10": 1655.272727, "activity_20": 1657.452381, "activity_30": 1616.870968}, "trend_signal": 1, "fair_value": 1485.683601, "relative_strength": -7.289745, "rate_of_change": -0.18162391025641275, "market_dynamics": -0.166139, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1455.0, "high": 1485.0, "low": 1405.0, "close": 1410.0, "volume": 36780000}, "trend_line": 1553.833333, "activity_lines": {"activity_5": 1511.0, "activity_10": 1602.909091, "activity_20": 1636.142857, "activity_30": 1607.376344}, "trend_signal": 0, "fair_value": 1492.085798, "relative_strength": -12.482538, "rate_of_change": -0.21406404790450875, "market_dynamics": -0.719421, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1415.0, "high": 1460.0, "low": 1405.0, "close": 1440.0, "volume": 35257800}, "trend_line": 1551.5, "activity_lines": {"activity_5": 1465.666667, "activity_10": 1560.636364, "activity_20": 1617.738095, "activity_30": 1600.032258}, "trend_signal": 0, "fair_value": 1498.54728, "relative_strength": -10.885075, "rate_of_change": -0.15016623407705199, "market_dynamics": -1.107017, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1445.0, "high": 1475.0, "low": 1380.0, "close": 1400.0, "volume": 68073000}, "trend_line": 1552.166667, "activity_lines": {"activity_5": 1428.333333, "activity_10": 1517.818182, "activity_20": 1596.214286, "activity_30": 1590.258065}, "trend_signal": 0, "fair_value": 1504.752351, "relative_strength": -13.681496, "rate_of_change": 0.042969191105379397, "market_dynamics": -1.176485, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1405.0, "high": 1415.0, "low": 1240.0, "close": 1330.0, "volume": 117877600}, "trend_line": 1551.5, "activity_lines": {"activity_5": 1390.0, "activity_10": 1469.909091, "activity_20": 1568.619048, "activity_30": 1575.924731}, "trend_signal": 0, "fair_value": 1509.79522, "relative_strength": -18.700315, "rate_of_change": -0.04295073552175188, "market_dynamics": -1.139607, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1350.0, "high": 1385.0, "low": 1265.0, "close": 1330.0, "volume": 57914200}, "trend_line": 1553.833333, "activity_lines": {"activity_5": 1364.0, "activity_10": 1432.090909, "activity_20": 1542.047619, "activity_30": 1561.634409}, "trend_signal": 0, "fair_value": 1514.765531, "relative_strength": -18.562127, "rate_of_change": 0.15039207218820747, "market_dynamics": -1.122614, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1340.0, "high": 1360.0, "low": 1290.0, "close": 1305.0, "volume": 25493300}, "trend_line": 1555.333333, "activity_lines": {"activity_5": 1338.333333, "activity_10": 1395.727273, "activity_20": 1514.714286, "activity_30": 1545.580645}, "trend_signal": 0, "fair_value": 1519.236983, "relative_strength": -20.17053, "rate_of_change": 0.09653544998316753, "market_dynamics": -1.183866, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1305.0, "high": 1380.0, "low": 1295.0, "close": 1335.0, "volume": 38493800}, "trend_line": 1552.833333, "activity_lines": {"activity_5": 1329.666667, "activity_10": 1371.454545, "activity_20": 1491.666667, "activity_30": 1531.365591}, "trend_signal": 0, "fair_value": 1524.045859, "relative_strength": -18.363711, "rate_of_change": -0.1607372482127598, "market_dynamics": -1.23897, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1335.0, "high": 1410.0, "low": 1330.0, "close": 1375.0, "volume": 50997000}, "trend_line": 1550.166667, "activity_lines": {"activity_5": 1341.333333, "activity_10": 1362.181818, "activity_20": 1473.738095, "activity_30": 1519.892473}, "trend_signal": 0, "fair_value": 1529.25626, "relative_strength": -16.519923, "rate_of_change": -0.1717290544535263, "market_dynamics": -1.282976, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1380.0, "high": 1410.0, "low": 1330.0, "close": 1350.0, "volume": 29395500}, "trend_line": 1546.5, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1354.909091, "activity_20": 1454.309524, "activity_30": 1506.978495}, "trend_signal": 0, "fair_value": 1533.193853, "relative_strength": -16.331777, "rate_of_change": -0.23653372750531226, "market_dynamics": -1.285681, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1360.0, "high": 1375.0, "low": 1300.0, "close": 1315.0, "volume": 25276200}, "trend_line": 1542.166667, "activity_lines": {"activity_5": 1338.333333, "activity_10": 1344.272727, "activity_20": 1432.738095, "activity_30": 1492.043011}, "trend_signal": 0, "fair_value": 1536.22988, "relative_strength": -17.826014, "rate_of_change": -0.28020258648561513, "market_dynamics": -1.263542, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1315.0, "high": 1320.0, "low": 1135.0, "close": 1155.0, "volume": 71875400}, "trend_line": 1533.333333, "activity_lines": {"activity_5": 1278.0, "activity_10": 1307.181818, "activity_20": 1397.166667, "activity_30": 1467.064516}, "trend_signal": 0, "fair_value": 1538.663521, "relative_strength": -26.379477, "rate_of_change": -0.5727872472554176, "market_dynamics": -1.231694, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1155.0, "high": 1270.0, "low": 1120.0, "close": 1180.0, "volume": 94935500}, "trend_line": 1519.833333, "activity_lines": {"activity_5": 1236.0, "activity_10": 1279.272727, "activity_20": 1366.404762, "activity_30": 1444.268817}, "trend_signal": 0, "fair_value": 1540.350445, "relative_strength": -25.352911, "rate_of_change": -0.8804347828000945, "market_dynamics": -1.237179, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1180.0, "high": 1185.0, "low": 1090.0, "close": 1105.0, "volume": 46095600}, "trend_line": 1505.833333, "activity_lines": {"activity_5": 1179.333333, "activity_10": 1242.454545, "activity_20": 1331.5, "activity_30": 1417.505376}, "trend_signal": 0, "fair_value": 1540.208237, "relative_strength": -29.521816, "rate_of_change": -0.9211536354690544, "market_dynamics": -1.301024, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1105.0, "high": 1220.0, "low": 1075.0, "close": 1175.0, "volume": 70848800}, "trend_line": 1493.5, "activity_lines": {"activity_5": 1164.0, "activity_10": 1223.727273, "activity_20": 1306.666667, "activity_30": 1396.16129}, "trend_signal": 0, "fair_value": 1538.942661, "relative_strength": -25.603641, "rate_of_change": -0.8190370560750523, "market_dynamics": -1.216032, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1175.0, "high": 1235.0, "low": 1145.0, "close": 1225.0, "volume": 47256400}, "trend_line": 1478.666667, "activity_lines": {"activity_5": 1177.0, "activity_10": 1216.909091, "activity_20": 1289.97619, "activity_30": 1378.83871}, "trend_signal": 0, "fair_value": 1538.14876, "relative_strength": -21.559564, "rate_of_change": -0.9931927017074013, "market_dynamics": -1.092316, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1225.0, "high": 1280.0, "low": 1190.0, "close": 1260.0, "volume": 53550800}, "trend_line": 1467.166667, "activity_lines": {"activity_5": 1207.666667, "activity_10": 1218.363636, "activity_20": 1278.690476, "activity_30": 1364.731183}, "trend_signal": 0, "fair_value": 1538.48619, "relative_strength": -18.952697, "rate_of_change": -0.7777276824216124, "market_dynamics": -0.852159, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1260.0, "high": 1335.0, "low": 1210.0, "close": 1295.0, "volume": 64295900}, "trend_line": 1456.666667, "activity_lines": {"activity_5": 1243.0, "activity_10": 1227.0, "activity_20": 1272.690476, "activity_30": 1353.623656}, "trend_signal": 0, "fair_value": 1540.408437, "relative_strength": -16.993925, "rate_of_change": -0.7156651140030297, "market_dynamics": -0.395427, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1300.0, "high": 1420.0, "low": 1290.0, "close": 1410.0, "volume": 75554100}, "trend_line": 1451.666667, "activity_lines": {"activity_5": 1309.0, "activity_10": 1257.272727, "activity_20": 1279.857143, "activity_30": 1350.612903}, "trend_signal": 0, "fair_value": 1542.946933, "relative_strength": -8.734685, "rate_of_change": -0.34324942783907336, "market_dynamics": 0.100263, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1410.0, "high": 1445.0, "low": 1345.0, "close": 1385.0, "volume": 77745100}, "trend_line": 1444.5, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1282.363636, "activity_20": 1286.190476, "activity_30": 1346.311828}, "trend_signal": 0, "fair_value": 1545.597265, "relative_strength": -10.482579, "rate_of_change": -0.4936854419073026, "market_dynamics": 0.51186, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1385.0, "high": 1400.0, "low": 1325.0, "close": 1350.0, "volume": 44440900}, "trend_line": 1437.0, "activity_lines": {"activity_5": 1358.0, "activity_10": 1300.454545, "activity_20": 1289.809524, "activity_30": 1340.215054}, "trend_signal": 0, "fair_value": 1547.962773, "relative_strength": -11.774098, "rate_of_change": -0.5192107995846313, "market_dynamics": 0.70124, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1350.0, "high": 1540.0, "low": 1330.0, "close": 1440.0, "volume": 120179600}, "trend_line": 1429.5, "activity_lines": {"activity_5": 1391.333333, "activity_10": 1334.272727, "activity_20": 1302.52381, "activity_30": 1340.408602}, "trend_signal": 0, "fair_value": 1551.195435, "relative_strength": -5.558399, "rate_of_change": -0.5219206680584552, "market_dynamics": 0.950273, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1450.0, "high": 1590.0, "low": 1270.0, "close": 1290.0, "volume": 242675200}, "trend_line": 1412.166667, "activity_lines": {"activity_5": 1362.666667, "activity_10": 1335.636364, "activity_20": 1300.809524, "activity_30": 1331.408602}, "trend_signal": 0, "fair_value": 1553.055397, "relative_strength": -12.655992, "rate_of_change": -1.212545155648831, "market_dynamics": 0.9215, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1300.0, "high": 1375.0, "low": 1275.0, "close": 1300.0, "volume": 109214600}, "trend_line": 1394.833333, "activity_lines": {"activity_5": 1337.666667, "activity_10": 1336.818182, "activity_20": 1300.761905, "activity_30": 1324.172043}, "trend_signal": 0, "fair_value": 1555.426903, "relative_strength": -11.037507, "rate_of_change": -1.2274283485831579, "market_dynamics": 0.828659, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1300.0, "high": 1425.0, "low": 1290.0, "close": 1375.0, "volume": 55253400}, "trend_line": 1377.833333, "activity_lines": {"activity_5": 1345.0, "activity_10": 1348.090909, "activity_20": 1308.333333, "activity_30": 1322.892473}, "trend_signal": 0, "fair_value": 1558.388014, "relative_strength": -6.985376, "rate_of_change": -1.2187836064568727, "market_dynamics": 0.824427, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1390.0, "high": 1415.0, "low": 1345.0, "close": 1345.0, "volume": 27985000}, "trend_line": 1367.333333, "activity_lines": {"activity_5": 1343.0, "activity_10": 1350.272727, "activity_20": 1312.833333, "activity_30": 1320.774194}, "trend_signal": 0, "fair_value": 1560.781935, "relative_strength": -8.309754, "rate_of_change": -0.7620660459083262, "market_dynamics": 0.618775, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1355.0, "high": 1400.0, "low": 1285.0, "close": 1395.0, "volume": 69560800}, "trend_line": 1358.166667, "activity_lines": {"activity_5": 1358.0, "activity_10": 1359.363636, "activity_20": 1322.02381, "activity_30": 1322.55914}, "trend_signal": 0, "fair_value": 1563.496369, "relative_strength": -7.7792, "rate_of_change": -0.6704046320503236, "market_dynamics": 0.609263, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1415.0, "high": 1445.0, "low": 1325.0, "close": 1330.0, "volume": 55755700}, "trend_line": 1343.833333, "activity_lines": {"activity_5": 1354.333333, "activity_10": 1354.181818, "activity_20": 1324.595238, "activity_30": 1320.741935}, "trend_signal": 0, "fair_value": 1564.615073, "relative_strength": -10.889189, "rate_of_change": -1.0553442628407492, "market_dynamics": 0.613584, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1340.0, "high": 1410.0, "low": 1305.0, "close": 1400.0, "volume": 59656300}, "trend_line": 1332.666667, "activity_lines": {"activity_5": 1371.333333, "activity_10": 1361.090909, "activity_20": 1333.857143, "activity_30": 1324.365591}, "trend_signal": 0, "fair_value": 1567.422024, "relative_strength": -2.92505, "rate_of_change": -0.8309561703661117, "market_dynamics": 0.709673, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1370.0, "high": 1375.0, "low": 1100.0, "close": 1115.0, "volume": 118558100}, "trend_line": 1319.333333, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1316.363636, "activity_20": 1315.857143, "activity_30": 1310.322581}, "trend_signal": 0, "fair_value": 1568.341586, "relative_strength": -21.499374, "rate_of_change": -1.0005002998998191, "market_dynamics": 0.491346, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1115.0, "high": 1180.0, "low": 1090.0, "close": 1105.0, "volume": 53462600}, "trend_line": 1307.5, "activity_lines": {"activity_5": 1216.0, "activity_10": 1274.727273, "activity_20": 1298.02381, "activity_30": 1296.494624}, "trend_signal": 0, "fair_value": 1569.287743, "relative_strength": -19.92066, "rate_of_change": -0.8969176101306037, "market_dynamics": 0.052741, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1110.0, "high": 1160.0, "low": 1050.0, "close": 1130.0, "volume": 27282800}, "trend_line": 1298.166667, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1242.090909, "activity_20": 1283.571429, "activity_30": 1285.043011}, "trend_signal": 0, "fair_value": 1569.970903, "relative_strength": -19.430362, "rate_of_change": -0.7138304397705575, "market_dynamics": -0.354507, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1135.0, "high": 1160.0, "low": 1100.0, "close": 1140.0, "volume": 37291900}, "trend_line": 1288.166667, "activity_lines": {"activity_5": 1144.333333, "activity_10": 1216.909091, "activity_20": 1270.190476, "activity_30": 1274.83871}, "trend_signal": 0, "fair_value": 1571.185964, "relative_strength": -20.407829, "rate_of_change": -0.7703171136807505, "market_dynamics": -0.834662, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1145.0, "high": 1235.0, "low": 1135.0, "close": 1195.0, "volume": 70903900}, "trend_line": 1281.333333, "activity_lines": {"activity_5": 1150.0, "activity_10": 1204.454545, "activity_20": 1262.238095, "activity_30": 1268.827957}, "trend_signal": 0, "fair_value": 1572.540347, "relative_strength": -18.376292, "rate_of_change": -0.5304697113389849, "market_dynamics": -0.889415, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1195.0, "high": 1275.0, "low": 1190.0, "close": 1260.0, "volume": 82272000}, "trend_line": 1279.0, "activity_lines": {"activity_5": 1191.0, "activity_10": 1205.727273, "activity_20": 1260.047619, "activity_30": 1267.451613}, "trend_signal": 0, "fair_value": 1574.402787, "relative_strength": -14.28515, "rate_of_change": -0.18210195113998792, "market_dynamics": -0.724894, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1260.0, "high": 1280.0, "low": 1215.0, "close": 1240.0, "volume": 48577600}, "trend_line": 1276.0, "activity_lines": {"activity_5": 1215.666667, "activity_10": 1205.454545, "activity_20": 1255.547619, "activity_30": 1264.935484}, "trend_signal": 0, "fair_value": 1576.076094, "relative_strength": -14.838575, "rate_of_change": -0.23455824863174357, "market_dynamics": -0.579726, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1240.0, "high": 1255.0, "low": 1175.0, "close": 1195.0, "volume": 53262300}, "trend_line": 1272.333333, "activity_lines": {"activity_5": 1216.333333, "activity_10": 1198.909091, "activity_20": 1246.690476, "activity_30": 1259.709677}, "trend_signal": 0, "fair_value": 1576.821215, "relative_strength": -17.375678, "rate_of_change": -0.2873563479623794, "market_dynamics": -0.4231, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1190.0, "high": 1220.0, "low": 1175.0, "close": 1185.0, "volume": 43674600}, "trend_line": 1267.333333, "activity_lines": {"activity_5": 1209.333333, "activity_10": 1194.181818, "activity_20": 1237.190476, "activity_30": 1254.075269}, "trend_signal": 0, "fair_value": 1577.349917, "relative_strength": -17.653447, "rate_of_change": -0.39297877924888097, "market_dynamics": -0.392813, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1180.0, "high": 1190.0, "low": 1105.0, "close": 1160.0, "volume": 54081100}, "trend_line": 1260.166667, "activity_lines": {"activity_5": 1191.0, "activity_10": 1187.545455, "activity_20": 1225.833333, "activity_30": 1247.150538}, "trend_signal": 0, "fair_value": 1577.779288, "relative_strength": -18.22894, "rate_of_change": -0.5654917939414821, "market_dynamics": -0.464846, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1180.0, "high": 1395.0, "low": 1180.0, "close": 1335.0, "volume": 281668200}, "trend_line": 1259.666667, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1217.090909, "activity_20": 1232.333333, "activity_30": 1251.978495}, "trend_signal": 0, "fair_value": 1580.000644, "relative_strength": -7.615587, "rate_of_change": -0.039677291353081, "market_dynamics": -0.136947, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1340.0, "high": 1355.0, "low": 1280.0, "close": 1335.0, "volume": 78737800}, "trend_line": 1260.333333, "activity_lines": {"activity_5": 1270.666667, "activity_10": 1242.636364, "activity_20": 1239.071429, "activity_30": 1256.83871}, "trend_signal": 0, "fair_value": 1582.313389, "relative_strength": -8.533206, "rate_of_change": 0.052924001044482465, "market_dynamics": 0.089762, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1335.0, "high": 1440.0, "low": 1330.0, "close": 1340.0, "volume": 157309500}, "trend_line": 1266.5, "activity_lines": {"activity_5": 1303.333333, "activity_10": 1264.909091, "activity_20": 1246.357143, "activity_30": 1261.978495}, "trend_signal": 0, "fair_value": 1584.920169, "relative_strength": -9.186227, "rate_of_change": 0.4892885745806074, "market_dynamics": 0.481143, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1340.0, "high": 1385.0, "low": 1305.0, "close": 1340.0, "volume": 91556500}, "trend_line": 1271.833333, "activity_lines": {"activity_5": 1326.333333, "activity_10": 1283.363636, "activity_20": 1254.119048, "activity_30": 1266.72043}, "trend_signal": 0, "fair_value": 1587.660986, "relative_strength": -9.31422, "rate_of_change": 0.4211080142123994, "market_dynamics": 0.823909, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1340.0, "high": 1360.0, "low": 1285.0, "close": 1340.0, "volume": 89030100}, "trend_line": 1279.666667, "activity_lines": {"activity_5": 1339.0, "activity_10": 1298.181818, "activity_20": 1261.642857, "activity_30": 1271.11828}, "trend_signal": 0, "fair_value": 1590.158098, "relative_strength": -9.737158, "rate_of_change": 0.6159088456600408, "market_dynamics": 0.895519, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1345.0, "high": 1385.0, "low": 1330.0, "close": 1365.0, "volume": 76923000}, "trend_line": 1286.0, "activity_lines": {"activity_5": 1348.0, "activity_10": 1314.909091, "activity_20": 1271.357143, "activity_30": 1276.623656}, "trend_signal": 0, "fair_value": 1592.480372, "relative_strength": -6.447244, "rate_of_change": 0.4949205260497763, "market_dynamics": 1.039049, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1380.0, "high": 1465.0, "low": 1365.0, "close": 1390.0, "volume": 163129800}, "trend_line": 1291.5, "activity_lines": {"activity_5": 1363.333333, "activity_10": 1334.272727, "activity_20": 1283.5, "activity_30": 1283.333333}, "trend_signal": 0, "fair_value": 1594.810588, "relative_strength": -3.386591, "rate_of_change": 0.4276827371695179, "market_dynamics": 1.122431, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1395.0, "high": 1480.0, "low": 1370.0, "close": 1405.0, "volume": 184739000}, "trend_line": 1296.333333, "activity_lines": {"activity_5": 1380.0, "activity_10": 1353.636364, "activity_20": 1296.857143, "activity_30": 1290.655914}, "trend_signal": 0, "fair_value": 1594.464809, "relative_strength": 1.14834, "rate_of_change": 0.3742418118466929, "market_dynamics": 1.287114, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1420.0, "high": 1430.0, "low": 1330.0, "close": 1340.0, "volume": 100151400}, "trend_line": 1297.833333, "activity_lines": {"activity_5": 1370.666667, "activity_10": 1357.363636, "activity_20": 1303.97619, "activity_30": 1293.473118}, "trend_signal": 0, "fair_value": 1592.42291, "relative_strength": -3.21471, "rate_of_change": 0.11571097971604807, "market_dynamics": 1.167729, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1350.0, "high": 1375.0, "low": 1320.0, "close": 1325.0, "volume": 77591200}, "trend_line": 1295.0, "activity_lines": {"activity_5": 1356.333333, "activity_10": 1355.545455, "activity_20": 1309.619048, "activity_30": 1295.225806}, "trend_signal": 1, "fair_value": 1591.381532, "relative_strength": -6.56466, "rate_of_change": -0.21831254660801955, "market_dynamics": 0.979689, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1330.0, "high": 1355.0, "low": 1305.0, "close": 1310.0, "volume": 53772000}, "trend_line": 1292.5, "activity_lines": {"activity_5": 1338.0, "activity_10": 1348.0, "activity_20": 1314.190476, "activity_30": 1296.193548}, "trend_signal": 1, "fair_value": 1589.817515, "relative_strength": -5.979265, "rate_of_change": -0.19305019305019305, "market_dynamics": 0.653883, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1180.0, "close": 1200.0, "volume": 83404100}, "trend_line": 1287.5, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1320.909091, "activity_20": 1307.357143, "activity_30": 1290.225806}, "trend_signal": 0, "fair_value": 1588.279487, "relative_strength": -10.783325, "rate_of_change": -0.3868471953578337, "market_dynamics": 0.171868, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1200.0, "high": 1225.0, "low": 1125.0, "close": 1145.0, "volume": 33114600}, "trend_line": 1277.666667, "activity_lines": {"activity_5": 1229.666667, "activity_10": 1286.272727, "activity_20": 1294.833333, "activity_30": 1281.032258}, "trend_signal": 0, "fair_value": 1586.327968, "relative_strength": -11.699319, "rate_of_change": -0.7637540194174788, "market_dynamics": -0.239585, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1150.0, "high": 1215.0, "low": 1135.0, "close": 1145.0, "volume": 35963000}, "trend_line": 1272.833333, "activity_lines": {"activity_5": 1190.0, "activity_10": 1255.181818, "activity_20": 1282.238095, "activity_30": 1272.473118}, "trend_signal": 0, "fair_value": 1584.37645, "relative_strength": -9.613902, "rate_of_change": -0.37829381675493945, "market_dynamics": -0.582141, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1145.0, "high": 1185.0, "low": 1115.0, "close": 1130.0, "volume": 30761900}, "trend_line": 1267.166667, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1224.909091, "activity_20": 1268.190476, "activity_30": 1263.258065}, "trend_signal": 0, "fair_value": 1581.841366, "relative_strength": -10.786546, "rate_of_change": -0.44520094289517453, "market_dynamics": -0.949866, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1140.0, "high": 1145.0, "low": 1070.0, "close": 1090.0, "volume": 31486100}, "trend_line": 1257.666667, "activity_lines": {"activity_5": 1126.333333, "activity_10": 1191.181818, "activity_20": 1250.642857, "activity_30": 1251.827957}, "trend_signal": 0, "fair_value": 1577.953199, "relative_strength": -12.461755, "rate_of_change": -0.7497040639879774, "market_dynamics": -1.184811, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1090.0, "high": 1140.0, "low": 1070.0, "close": 1105.0, "volume": 16985300}, "trend_line": 1249.666667, "activity_lines": {"activity_5": 1114.0, "activity_10": 1165.181818, "activity_20": 1235.333333, "activity_30": 1241.978495}, "trend_signal": 0, "fair_value": 1573.795628, "relative_strength": -14.025381, "rate_of_change": -0.6360985951136765, "market_dynamics": -1.250706, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1105.0, "high": 1165.0, "low": 1105.0, "close": 1130.0, "volume": 43424300}, "trend_line": 1240.833333, "activity_lines": {"activity_5": 1116.333333, "activity_10": 1148.909091, "activity_20": 1223.047619, "activity_30": 1234.258065}, "trend_signal": 0, "fair_value": 1568.244692, "relative_strength": -11.074755, "rate_of_change": -0.7068552145353753, "market_dynamics": -1.229123, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1015.0, "close": 1025.0, "volume": 61308300}, "trend_line": 1230.666667, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1118.545455, "activity_20": 1201.071429, "activity_30": 1220.333333}, "trend_signal": 0, "fair_value": 1561.959754, "relative_strength": -15.04048, "rate_of_change": -0.8193417866539596, "market_dynamics": -1.157058, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1040.0, "high": 1045.0, "low": 1015.0, "close": 1025.0, "volume": 7475600}, "trend_line": 1218.166667, "activity_lines": {"activity_5": 1061.0, "activity_10": 1093.909091, "activity_20": 1179.857143, "activity_30": 1207.064516}, "trend_signal": 0, "fair_value": 1555.461573, "relative_strength": -15.350395, "rate_of_change": -1.0157096421950949, "market_dynamics": -1.13864, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1030.0, "high": 1065.0, "low": 1020.0, "close": 1040.0, "volume": 12359100}, "trend_line": 1215.666667, "activity_lines": {"activity_5": 1049.333333, "activity_10": 1077.454545, "activity_20": 1160.714286, "activity_30": 1195.569892}, "trend_signal": 0, "fair_value": 1549.455566, "relative_strength": -15.28086, "rate_of_change": -0.20522643310843441, "market_dynamics": -1.142382, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 930.0, "close": 950.0, "volume": 55072700}, "trend_line": 1210.5, "activity_lines": {"activity_5": 1011.0, "activity_10": 1049.545455, "activity_20": 1134.404762, "activity_30": 1178.430108}, "trend_signal": 0, "fair_value": 1542.964026, "relative_strength": -21.318983, "rate_of_change": -0.42500688225253125, "market_dynamics": -1.193814, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 955.0, "high": 1035.0, "low": 945.0, "close": 1000.0, "volume": 61044600}, "trend_line": 1206.166667, "activity_lines": {"activity_5": 999.666667, "activity_10": 1035.272727, "activity_20": 1114.690476, "activity_30": 1164.849462}, "trend_signal": 0, "fair_value": 1536.427442, "relative_strength": -17.504826, "rate_of_change": -0.3579787691036794, "market_dynamics": -1.148655, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1000.0, "high": 1015.0, "low": 900.0, "close": 910.0, "volume": 87328300}, "trend_line": 1198.5, "activity_lines": {"activity_5": 967.0, "activity_10": 1007.272727, "activity_20": 1088.02381, "activity_30": 1145.741935}, "trend_signal": 0, "fair_value": 1528.856987, "relative_strength": -24.578308, "rate_of_change": -0.6356225229692872, "market_dynamics": -1.054642, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 915.0, "high": 915.0, "low": 875.0, "close": 895.0, "volume": 18491300}, "trend_line": 1188.5, "activity_lines": {"activity_5": 937.0, "activity_10": 980.818182, "activity_20": 1061.97619, "activity_30": 1126.16129}, "trend_signal": 0, "fair_value": 1521.220841, "relative_strength": -24.920054, "rate_of_change": -0.8343763037129746, "market_dynamics": -1.086078, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 895.0, "high": 910.0, "low": 835.0, "close": 860.0, "volume": 37947100}, "trend_line": 1175.166667, "activity_lines": {"activity_5": 904.0, "activity_10": 952.272727, "activity_20": 1034.714286, "activity_30": 1104.967742}, "trend_signal": 0, "fair_value": 1513.421262, "relative_strength": -23.622763, "rate_of_change": -1.1218622633571762, "market_dynamics": -1.08968, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 860.0, "high": 865.0, "low": 810.0, "close": 850.0, "volume": 27083400}, "trend_line": 1162.166667, "activity_lines": {"activity_5": 879.666667, "activity_10": 926.090909, "activity_20": 1008.904762, "activity_30": 1083.989247}, "trend_signal": 0, "fair_value": 1506.136381, "relative_strength": -23.10833, "rate_of_change": -1.106226066910729, "market_dynamics": -1.159581, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 850.0, "high": 880.0, "low": 815.0, "close": 825.0, "volume": 61835600}, "trend_line": 1149.833333, "activity_lines": {"activity_5": 853.666667, "activity_10": 900.0, "activity_20": 983.285714, "activity_30": 1062.236559}, "trend_signal": 0, "fair_value": 1499.300506, "relative_strength": -26.846197, "rate_of_change": -1.0612362538186548, "market_dynamics": -1.168777, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 825.0, "high": 830.0, "low": 695.0, "close": 695.0, "volume": 82525600}, "trend_line": 1133.5, "activity_lines": {"activity_5": 796.0, "activity_10": 855.818182, "activity_20": 948.047619, "activity_30": 1032.892473}, "trend_signal": 0, "fair_value": 1490.77833, "relative_strength": -32.695359, "rate_of_change": -1.4204956954400658, "market_dynamics": -1.052309, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.0, "high": 810.0, "low": 690.0, "close": 770.0, "volume": 135599000}, "trend_line": 1120.5, "activity_lines": {"activity_5": 777.666667, "activity_10": 831.272727, "activity_20": 923.02381, "activity_30": 1009.44086}, "trend_signal": 0, "fair_value": 1480.756817, "relative_strength": -29.072017, "rate_of_change": -1.1468901632112924, "market_dynamics": -0.931363, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 780.0, "high": 790.0, "low": 720.0, "close": 730.0, "volume": 51868600}, "trend_line": 1100.333333, "activity_lines": {"activity_5": 754.333333, "activity_10": 804.090909, "activity_20": 896.833333, "activity_30": 984.247312}, "trend_signal": 0, "fair_value": 1470.082873, "relative_strength": -31.000173, "rate_of_change": -1.799791789379738, "market_dynamics": -0.901816, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 740.0, "high": 775.0, "low": 640.0, "close": 700.0, "volume": 53100500}, "trend_line": 1079.166667, "activity_lines": {"activity_5": 729.666667, "activity_10": 777.090909, "activity_20": 870.547619, "activity_30": 958.419355}, "trend_signal": 0, "fair_value": 1461.013947, "relative_strength": -30.450331, "rate_of_change": -1.923659437117141, "market_dynamics": -0.936099, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 700.0, "high": 715.0, "low": 650.0, "close": 695.0, "volume": 56228100}, "trend_line": 1057.666667, "activity_lines": {"activity_5": 713.333333, "activity_10": 753.727273, "activity_20": 846.166667, "activity_30": 933.634409}, "trend_signal": 0, "fair_value": 1452.67455, "relative_strength": -32.969851, "rate_of_change": -1.992277991662617, "market_dynamics": -0.963201, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.0, "high": 675.0, "low": 585.0, "close": 660.0, "volume": 65027200}, "trend_line": 1035.0, "activity_lines": {"activity_5": 694.0, "activity_10": 729.545455, "activity_20": 820.595238, "activity_30": 907.978495}, "trend_signal": 0, "fair_value": 1442.52671, "relative_strength": -33.176483, "rate_of_change": -2.1430822873800524, "market_dynamics": -1.045251, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 660.0, "high": 730.0, "low": 655.0, "close": 695.0, "volume": 74519400}, "trend_line": 1013.5, "activity_lines": {"activity_5": 688.666667, "activity_10": 716.272727, "activity_20": 800.666667, "activity_30": 886.043011}, "trend_signal": 0, "fair_value": 1434.126387, "relative_strength": -30.800309, "rate_of_change": -2.077294685990338, "market_dynamics": -1.012828, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 695.0, "high": 875.0, "low": 695.0, "close": 790.0, "volume": 315899900}, "trend_line": 994.333333, "activity_lines": {"activity_5": 720.0, "activity_10": 723.909091, "activity_20": 791.857143, "activity_30": 871.623656}, "trend_signal": 0, "fair_value": 1423.4715, "relative_strength": -23.575027, "rate_of_change": -1.8911363591514514, "market_dynamics": -0.570728, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 790.0, "high": 795.0, "low": 750.0, "close": 760.0, "volume": 61086700}, "trend_line": 973.333333, "activity_lines": {"activity_5": 737.333333, "activity_10": 727.363636, "activity_20": 781.619048, "activity_30": 856.505376}, "trend_signal": 0, "fair_value": 1411.771337, "relative_strength": -27.291279, "rate_of_change": -2.111967818341256, "market_dynamics": -0.260076, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 775.0, "high": 900.0, "low": 770.0, "close": 805.0, "volume": 230899400}, "trend_line": 953.333333, "activity_lines": {"activity_5": 765.666667, "activity_10": 740.636364, "activity_20": 777.309524, "activity_30": 845.645161}, "trend_signal": 0, "fair_value": 1401.608627, "relative_strength": -22.450183, "rate_of_change": -2.054794521251642, "market_dynamics": 0.279631, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 805.0, "high": 845.0, "low": 795.0, "close": 820.0, "volume": 104256300}, "trend_line": 936.0, "activity_lines": {"activity_5": 791.666667, "activity_10": 757.0, "activity_20": 775.97619, "activity_30": 837.043011}, "trend_signal": 0, "fair_value": 1392.821522, "relative_strength": -23.326194, "rate_of_change": -1.8181817838525152, "market_dynamics": 0.73218, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 825.0, "high": 855.0, "low": 800.0, "close": 830.0, "volume": 142409700}, "trend_line": 919.5, "activity_lines": {"activity_5": 810.333333, "activity_10": 772.909091, "activity_20": 776.571429, "activity_30": 830.204301}, "trend_signal": 0, "fair_value": 1385.317047, "relative_strength": -22.803375, "rate_of_change": -1.7628205128205128, "market_dynamics": 0.830504, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 830.0, "high": 860.0, "low": 810.0, "close": 810.0, "volume": 160778500}, "trend_line": 902.833333, "activity_lines": {"activity_5": 813.333333, "activity_10": 784.090909, "activity_20": 776.190476, "activity_30": 823.139785}, "trend_signal": 0, "fair_value": 1377.044639, "relative_strength": -23.557987, "rate_of_change": -1.812579336595972, "market_dynamics": 1.036962, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 810.0, "high": 940.0, "low": 775.0, "close": 870.0, "volume": 274260700}, "trend_line": 891.833333, "activity_lines": {"activity_5": 835.0, "activity_10": 804.727273, "activity_20": 782.619048, "activity_30": 821.021505}, "trend_signal": 0, "fair_value": 1368.6999, "relative_strength": -16.319587, "rate_of_change": -1.218386561276864, "market_dynamics": 1.107042, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 870.0, "high": 910.0, "low": 860.0, "close": 895.0, "volume": 128657500}, "trend_line": 883.5, "activity_lines": {"activity_5": 857.666667, "activity_10": 826.818182, "activity_20": 791.809524, "activity_30": 821.225806}, "trend_signal": 0, "fair_value": 1359.753838, "relative_strength": -14.132149, "rate_of_change": -0.9344047471255527, "market_dynamics": 1.168066, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 910.0, "high": 960.0, "low": 820.0, "close": 830.0, "volume": 192392800}, "trend_line": 873.0, "activity_lines": {"activity_5": 852.666667, "activity_10": 833.454545, "activity_20": 795.309524, "activity_30": 817.774194}, "trend_signal": 0, "fair_value": 1352.279825, "relative_strength": -16.900816, "rate_of_change": -1.1884550084889642, "market_dynamics": 1.17514, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 820.0, "high": 835.0, "low": 770.0, "close": 810.0, "volume": 48601400}, "trend_line": 862.333333, "activity_lines": {"activity_5": 840.333333, "activity_10": 833.363636, "activity_20": 797.285714, "activity_30": 813.709677}, "trend_signal": 0, "fair_value": 1346.85292, "relative_strength": -18.279994, "rate_of_change": -1.221840435280637, "market_dynamics": 1.057311, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 825.0, "high": 855.0, "low": 800.0, "close": 810.0, "volume": 37449500}, "trend_line": 853.0, "activity_lines": {"activity_5": 829.333333, "activity_10": 831.181818, "activity_20": 799.666667, "activity_30": 810.333333}, "trend_signal": 0, "fair_value": 1341.76362, "relative_strength": -17.416922, "rate_of_change": -1.0823347124400255, "market_dynamics": 0.842961, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 810.0, "high": 850.0, "low": 790.0, "close": 840.0, "volume": 34607000}, "trend_line": 844.166667, "activity_lines": {"activity_5": 828.333333, "activity_10": 834.090909, "activity_20": 805.142857, "activity_30": 809.494624}, "trend_signal": 0, "fair_value": 1338.309122, "relative_strength": -16.058216, "rate_of_change": -1.035560726846429, "market_dynamics": 0.729899, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 835.0, "high": 850.0, "low": 805.0, "close": 815.0, "volume": 46362300}, "trend_line": 833.666667, "activity_lines": {"activity_5": 821.0, "activity_10": 831.0, "activity_20": 808.285714, "activity_30": 807.612903}, "trend_signal": 0, "fair_value": 1334.326071, "relative_strength": -20.853944, "rate_of_change": -1.2438302068138876, "market_dynamics": 0.61664, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.0, "high": 865.0, "low": 805.0, "close": 810.0, "volume": 94160900}, "trend_line": 826.5, "activity_lines": {"activity_5": 817.333333, "activity_10": 826.818182, "activity_20": 811.0, "activity_30": 806.086022}, "trend_signal": 0, "fair_value": 1331.01687, "relative_strength": -23.096876, "rate_of_change": -0.8596561771852588, "market_dynamics": 0.643415, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 810.0, "high": 840.0, "low": 790.0, "close": 825.0, "volume": 67013300}, "trend_line": 819.833333, "activity_lines": {"activity_5": 820.0, "activity_10": 825.545455, "activity_20": 814.595238, "activity_30": 805.989247}, "trend_signal": 0, "fair_value": 1326.330638, "relative_strength": -21.020136, "rate_of_change": -0.8066142770719856, "market_dynamics": 0.596644, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 850.0, "high": 900.0, "low": 850.0, "close": 850.0, "volume": 186986300}, "trend_line": 813.5, "activity_lines": {"activity_5": 830.0, "activity_10": 828.909091, "activity_20": 820.309524, "activity_30": 807.935484}, "trend_signal": 0, "fair_value": 1320.454242, "relative_strength": -18.01839, "rate_of_change": -0.7725146984234708, "market_dynamics": 0.711455, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 865.0, "high": 940.0, "low": 855.0, "close": 860.0, "volume": 145415200}, "trend_line": 810.5, "activity_lines": {"activity_5": 840.666667, "activity_10": 833.363636, "activity_20": 826.404762, "activity_30": 810.935484}, "trend_signal": 1, "fair_value": 1315.163702, "relative_strength": -20.319508, "rate_of_change": -0.36877688998156116, "market_dynamics": 0.797786, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 860.0, "high": 885.0, "low": 850.0, "close": 860.0, "volume": 46256700}, "trend_line": 805.833333, "activity_lines": {"activity_5": 850.0, "activity_10": 838.0, "activity_20": 831.738095, "activity_30": 814.129032}, "trend_signal": 1, "fair_value": 1309.84247, "relative_strength": -19.119788, "rate_of_change": -0.5757763109191809, "market_dynamics": 0.768814, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 860.0, "high": 970.0, "low": 850.0, "close": 915.0, "volume": 240415900}, "trend_line": 806.0, "activity_lines": {"activity_5": 874.666667, "activity_10": 853.272727, "activity_20": 841.52381, "activity_30": 821.172043}, "trend_signal": 1, "fair_value": 1305.487629, "relative_strength": -12.891423, "rate_of_change": 0.020682564641435756, "market_dynamics": 1.071126, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 870.0, "high": 1110.0, "low": 835.0, "close": 1035.0, "volume": 458163900}, "trend_line": 810.666667, "activity_lines": {"activity_5": 932.333333, "activity_10": 888.818182, "activity_20": 861.52381, "activity_30": 835.946237}, "trend_signal": 1, "fair_value": 1301.748563, "relative_strength": -1.318724, "rate_of_change": 0.5789909429280349, "market_dynamics": 1.259022, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1075.0, "high": 1180.0, "low": 1020.0, "close": 1135.0, "volume": 470111600}, "trend_line": 819.833333, "activity_lines": {"activity_5": 1009.333333, "activity_10": 938.454545, "activity_20": 889.428571, "activity_30": 856.870968}, "trend_signal": 1, "fair_value": 1298.681214, "relative_strength": 8.854508, "rate_of_change": 1.1307564962455867, "market_dynamics": 1.490337, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1140.0, "high": 1180.0, "low": 1045.0, "close": 1045.0, "volume": 219456000}, "trend_line": 826.333333, "activity_lines": {"activity_5": 1037.333333, "activity_10": 965.818182, "activity_20": 907.119048, "activity_30": 871.397849}, "trend_signal": 1, "fair_value": 1294.146892, "relative_strength": -1.63553, "rate_of_change": 0.79284407432114, "market_dynamics": 1.694919, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1050.0, "high": 1140.0, "low": 1040.0, "close": 1105.0, "volume": 184984300}, "trend_line": 835.666667, "activity_lines": {"activity_5": 1073.0, "activity_10": 1000.363636, "activity_20": 929.166667, "activity_30": 889.376344}, "trend_signal": 1, "fair_value": 1289.506124, "relative_strength": 3.997104, "rate_of_change": 1.1294877777851813, "market_dynamics": 1.705798, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1105.0, "high": 1270.0, "low": 1095.0, "close": 1190.0, "volume": 512442400}, "trend_line": 852.166667, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1045.090909, "activity_20": 957.880952, "activity_30": 912.236559}, "trend_signal": 1, "fair_value": 1285.348845, "relative_strength": 12.295051, "rate_of_change": 1.974471479068819, "market_dynamics": 1.717124, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1195.0, "high": 1375.0, "low": 1150.0, "close": 1230.0, "volume": 455823000}, "trend_line": 867.5, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1090.181818, "activity_20": 988.642857, "activity_30": 936.612903}, "trend_signal": 1, "fair_value": 1282.307334, "relative_strength": 14.758693, "rate_of_change": 1.799334988539283, "market_dynamics": 1.721005, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1210.0, "high": 1290.0, "low": 1070.0, "close": 1080.0, "volume": 236379900}, "trend_line": 879.166667, "activity_lines": {"activity_5": 1143.0, "activity_10": 1100.636364, "activity_20": 1003.214286, "activity_30": 950.322581}, "trend_signal": 1, "fair_value": 1278.058753, "relative_strength": 5.774, "rate_of_change": 1.3448607492795344, "market_dynamics": 1.604157, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1085.0, "high": 1145.0, "low": 1055.0, "close": 1085.0, "volume": 119444800}, "trend_line": 892.0, "activity_lines": {"activity_5": 1128.0, "activity_10": 1107.818182, "activity_20": 1016.97619, "activity_30": 963.602151}, "trend_signal": 1, "fair_value": 1274.42536, "relative_strength": 2.293009, "rate_of_change": 1.4597156013422925, "market_dynamics": 1.381151, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1095.0, "high": 1205.0, "low": 1070.0, "close": 1170.0, "volume": 136185700}, "trend_line": 907.833333, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1126.363636, "activity_20": 1037.809524, "activity_30": 981.537634}, "trend_signal": 1, "fair_value": 1272.04274, "relative_strength": 12.217201, "rate_of_change": 1.7750373318385693, "market_dynamics": 1.160438, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1120.0, "high": 1130.0, "low": 1010.0, "close": 1040.0, "volume": 168632800}, "trend_line": 920.5, "activity_lines": {"activity_5": 1101.666667, "activity_10": 1115.636364, "activity_20": 1044.952381, "activity_30": 990.064516}, "trend_signal": 1, "fair_value": 1268.949553, "relative_strength": -2.464135, "rate_of_change": 1.3952634849991745, "market_dynamics": 0.723032, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1055.0, "high": 1080.0, "low": 1005.0, "close": 1010.0, "volume": 83558000}, "trend_line": 931.0, "activity_lines": {"activity_5": 1064.666667, "activity_10": 1097.181818, "activity_20": 1048.238095, "activity_30": 995.83871}, "trend_signal": 1, "fair_value": 1265.664058, "relative_strength": -4.477007, "rate_of_change": 1.1406844106463878, "market_dynamics": 0.408505, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1010.0, "high": 1025.0, "low": 955.0, "close": 970.0, "volume": 68261800}, "trend_line": 937.0, "activity_lines": {"activity_5": 1029.0, "activity_10": 1071.909091, "activity_20": 1046.761905, "activity_30": 998.354839}, "trend_signal": 1, "fair_value": 1262.091461, "relative_strength": -8.114884, "rate_of_change": 0.644468313641246, "market_dynamics": 0.042692, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 975.0, "high": 1015.0, "low": 975.0, "close": 1005.0, "volume": 46231800}, "trend_line": 945.166667, "activity_lines": {"activity_5": 1012.333333, "activity_10": 1056.0, "activity_20": 1047.857143, "activity_30": 1002.741935}, "trend_signal": 1, "fair_value": 1258.467001, "relative_strength": -5.290023, "rate_of_change": 0.8715759871931655, "market_dynamics": -0.405586, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1000.0, "high": 1075.0, "low": 995.0, "close": 1005.0, "volume": 103877300}, "trend_line": 951.833333, "activity_lines": {"activity_5": 1001.0, "activity_10": 1040.818182, "activity_20": 1048.166667, "activity_30": 1006.602151}, "trend_signal": 1, "fair_value": 1254.750466, "relative_strength": -6.118336, "rate_of_change": 0.7053429022375879, "market_dynamics": -0.635003, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1005.0, "high": 1045.0, "low": 970.0, "close": 1005.0, "volume": 79140400}, "trend_line": 958.0, "activity_lines": {"activity_5": 1000.666667, "activity_10": 1027.454545, "activity_20": 1047.571429, "activity_30": 1010.032258}, "trend_signal": 1, "fair_value": 1250.420105, "relative_strength": -5.928427, "rate_of_change": 0.6478725619498725, "market_dynamics": -0.765505, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1005.0, "high": 1035.0, "low": 990.0, "close": 1000.0, "volume": 60333700}, "trend_line": 963.666667, "activity_lines": {"activity_5": 1001.0, "activity_10": 1016.545455, "activity_20": 1045.571429, "activity_30": 1012.741935}, "trend_signal": 1, "fair_value": 1246.057692, "relative_strength": -5.279628, "rate_of_change": 0.5915101252609563, "market_dynamics": -0.82086, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1005.0, "high": 1100.0, "low": 995.0, "close": 1035.0, "volume": 148697100}, "trend_line": 971.166667, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1016.181818, "activity_20": 1046.071429, "activity_30": 1017.344086}, "trend_signal": 1, "fair_value": 1241.474359, "relative_strength": -0.744222, "rate_of_change": 0.7782774123907723, "market_dynamics": -0.772434, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1040.0, "high": 1130.0, "low": 1035.0, "close": 1095.0, "volume": 130383300}, "trend_line": 978.666667, "activity_lines": {"activity_5": 1042.0, "activity_10": 1027.545455, "activity_20": 1051.404762, "activity_30": 1025.333333}, "trend_signal": 1, "fair_value": 1237.820513, "relative_strength": 2.818167, "rate_of_change": 0.7722670325133801, "market_dynamics": -0.684694, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1100.0, "high": 1250.0, "low": 1080.0, "close": 1165.0, "volume": 353667700}, "trend_line": 987.666667, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1051.454545, "activity_20": 1062.285714, "activity_30": 1037.354839}, "trend_signal": 1, "fair_value": 1234.903846, "relative_strength": 7.333129, "rate_of_change": 0.9196185282971328, "market_dynamics": -0.399053, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1190.0, "high": 1335.0, "low": 1100.0, "close": 1230.0, "volume": 345019500}, "trend_line": 1001.0, "activity_lines": {"activity_5": 1144.333333, "activity_10": 1087.272727, "activity_20": 1077.904762, "activity_30": 1052.989247}, "trend_signal": 1, "fair_value": 1233.044872, "relative_strength": 11.563548, "rate_of_change": 1.349983091005747, "market_dynamics": 0.000571, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1135.0, "close": 1190.0, "volume": 243236200}, "trend_line": 1013.666667, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1112.363636, "activity_20": 1088.214286, "activity_30": 1065.182796}, "trend_signal": 1, "fair_value": 1229.967949, "relative_strength": 9.553826, "rate_of_change": 1.2654012987012948, "market_dynamics": 0.31375, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1220.0, "high": 1315.0, "low": 945.0, "close": 1055.0, "volume": 414141400}, "trend_line": 1021.833333, "activity_lines": {"activity_5": 1143.333333, "activity_10": 1109.636364, "activity_20": 1084.928571, "activity_30": 1067.849462}, "trend_signal": 1, "fair_value": 1225.480769, "relative_strength": 4.376654, "rate_of_change": 0.8056559681665134, "market_dynamics": 0.452088, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1025.0, "high": 1085.0, "low": 955.0, "close": 1005.0, "volume": 136148300}, "trend_line": 1027.333333, "activity_lines": {"activity_5": 1096.0, "activity_10": 1096.272727, "activity_20": 1077.261905, "activity_30": 1066.763441}, "trend_signal": 1, "fair_value": 1221.089744, "relative_strength": 4.358597, "rate_of_change": 0.5382482467911428, "market_dynamics": 0.193138, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1020.0, "high": 1175.0, "low": 990.0, "close": 1140.0, "volume": 162559800}, "trend_line": 1038.166667, "activity_lines": {"activity_5": 1099.666667, "activity_10": 1107.454545, "activity_20": 1082.642857, "activity_30": 1074.032258}, "trend_signal": 1, "fair_value": 1217.852564, "relative_strength": 14.180004, "rate_of_change": 1.0545101236387042, "market_dynamics": 0.126467, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1140.0, "high": 1270.0, "low": 1130.0, "close": 1210.0, "volume": 142052300}, "trend_line": 1051.5, "activity_lines": {"activity_5": 1128.333333, "activity_10": 1128.909091, "activity_20": 1094.52381, "activity_30": 1085.11828}, "trend_signal": 1, "fair_value": 1215.032051, "relative_strength": 19.973261, "rate_of_change": 1.2843152668857591, "market_dynamics": 0.138929, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1220.0, "high": 1270.0, "low": 1085.0, "close": 1165.0, "volume": 187022700}, "trend_line": 1062.833333, "activity_lines": {"activity_5": 1143.333333, "activity_10": 1138.454545, "activity_20": 1102.02381, "activity_30": 1092.44086}, "trend_signal": 1, "fair_value": 1212.211538, "relative_strength": 15.652026, "rate_of_change": 1.0778252971944877, "market_dynamics": 0.256933, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1165.0, "high": 1260.0, "low": 1060.0, "close": 1070.0, "volume": 242522400}, "trend_line": 1070.166667, "activity_lines": {"activity_5": 1128.333333, "activity_10": 1127.727273, "activity_20": 1100.785714, "activity_30": 1092.903226}, "trend_signal": 1, "fair_value": 1208.878205, "relative_strength": 14.774867, "rate_of_change": 0.6899796771804787, "market_dynamics": 0.466923, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1020.0, "high": 1085.0, "low": 960.0, "close": 995.0, "volume": 127132900}, "trend_line": 1074.666667, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1102.727273, "activity_20": 1092.452381, "activity_30": 1088.053763}, "trend_signal": 1, "fair_value": 1204.423077, "relative_strength": 13.022971, "rate_of_change": 0.4204952498300903, "market_dynamics": 0.194456, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 995.0, "high": 1005.0, "low": 960.0, "close": 995.0, "volume": 37826400}, "trend_line": 1079.166667, "activity_lines": {"activity_5": 1047.0, "activity_10": 1079.545455, "activity_20": 1084.547619, "activity_30": 1082.913978}, "trend_signal": 0, "fair_value": 1200.320513, "relative_strength": 13.013223, "rate_of_change": 0.418734491185256, "market_dynamics": -0.245784, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 995.0, "high": 1095.0, "low": 995.0, "close": 1035.0, "volume": 50214300}, "trend_line": 1083.166667, "activity_lines": {"activity_5": 1029.666667, "activity_10": 1066.727273, "activity_20": 1081.285714, "activity_30": 1080.064516}, "trend_signal": 0, "fair_value": 1197.564103, "relative_strength": 17.100789, "rate_of_change": 0.3706563705418822, "market_dynamics": -0.638691, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.0, "high": 1075.0, "low": 990.0, "close": 995.0, "volume": 79172200}, "trend_line": 1081.833333, "activity_lines": {"activity_5": 1010.666667, "activity_10": 1050.181818, "activity_20": 1074.238095, "activity_30": 1074.376344}, "trend_signal": 0, "fair_value": 1195.032051, "relative_strength": 13.092379, "rate_of_change": -0.12309592241171899, "market_dynamics": -0.959583, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 970.0, "close": 990.0, "volume": 57608100}, "trend_line": 1077.0, "activity_lines": {"activity_5": 1001.333333, "activity_10": 1036.272727, "activity_20": 1066.785714, "activity_30": 1068.451613}, "trend_signal": 0, "fair_value": 1192.019231, "relative_strength": 5.567633, "rate_of_change": -0.44677242349307783, "market_dynamics": -1.120563, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 995.0, "high": 1075.0, "low": 975.0, "close": 1040.0, "volume": 108575500}, "trend_line": 1076.833333, "activity_lines": {"activity_5": 1014.0, "activity_10": 1032.636364, "activity_20": 1064.0, "activity_30": 1066.064516}, "trend_signal": 0, "fair_value": 1188.525641, "relative_strength": 7.883022, "rate_of_change": -0.015475116063134751, "market_dynamics": -1.126908, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 970.0, "close": 980.0, "volume": 61767000}, "trend_line": 1072.666667, "activity_lines": {"activity_5": 1003.666667, "activity_10": 1017.454545, "activity_20": 1055.333333, "activity_30": 1059.817204}, "trend_signal": 0, "fair_value": 1184.903846, "relative_strength": 8.5359, "rate_of_change": -0.3869369448651788, "market_dynamics": -1.239024, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 985.0, "high": 1020.0, "low": 985.0, "close": 995.0, "volume": 40021800}, "trend_line": 1066.166667, "activity_lines": {"activity_5": 999.333333, "activity_10": 1007.909091, "activity_20": 1048.214286, "activity_30": 1054.806452}, "trend_signal": 0, "fair_value": 1181.602564, "relative_strength": 12.394627, "rate_of_change": -0.6059664385935468, "market_dynamics": -1.240985, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 900.0, "close": 910.0, "volume": 71240400}, "trend_line": 1055.5, "activity_lines": {"activity_5": 969.333333, "activity_10": 986.818182, "activity_20": 1033.047619, "activity_30": 1044.731183}, "trend_signal": 0, "fair_value": 1177.75641, "relative_strength": 2.409927, "rate_of_change": -1.0004690007814663, "market_dynamics": -1.239495, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 950.0, "low": 850.0, "close": 895.0, "volume": 44619100}, "trend_line": 1049.333333, "activity_lines": {"activity_5": 940.0, "activity_10": 967.636364, "activity_20": 1016.880952, "activity_30": 1034.376344}, "trend_signal": 0, "fair_value": 1174.647436, "relative_strength": 4.129813, "rate_of_change": -0.5842413074372299, "market_dynamics": -1.33769, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 895.0, "high": 895.0, "low": 675.0, "close": 790.0, "volume": 140298200}, "trend_line": 1039.5, "activity_lines": {"activity_5": 882.0, "activity_10": 932.545455, "activity_20": 991.380952, "activity_30": 1017.645161}, "trend_signal": 0, "fair_value": 1171.057692, "relative_strength": 0.087451, "rate_of_change": -0.9371028910219551, "market_dynamics": -1.324266, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 830.0, "low": 775.0, "close": 790.0, "volume": 27647000}, "trend_line": 1026.833333, "activity_lines": {"activity_5": 840.666667, "activity_10": 901.181818, "activity_20": 967.333333, "activity_30": 1001.548387}, "trend_signal": 0, "fair_value": 1168.044872, "relative_strength": 0.411709, "rate_of_change": -1.2185345839345803, "market_dynamics": -1.437707, "expectation": {"probability": 43.5598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8459a79-7651-4faa-a84a-8c8f5ae9951c/", "share_image": "https://sharemaestro.com/terminal/c8459a79-7651-4faa-a84a-8c8f5ae9951c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}