{"ticker": {"uuid": "c8462046-e135-4351-9540-cf9cfacde1fc", "symbol": "301100", "name": "Yingkou Fengguang Advanced Material Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301100 fell 22.73%, moving from 21.07 to 16.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.75 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.28"}, {"label": "12-Week Change", "value": "-22.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.75"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.15, "low": 16.25, "close": 16.280001, "volume": 7613728}, "trend_line": 20.608, "activity_lines": {"activity_5": 17.642667, "activity_10": 18.058, "activity_20": 18.943476, "activity_30": 19.702989}, "trend_signal": 0, "fair_value": 17.843327, "relative_strength": -31.754546, "rate_of_change": -0.8309021072326531, "market_dynamics": -1.046954, "expectation": {"probability": 50.7919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.817431, "high": 20.312126, "low": 19.787749, "close": 20.262655, "volume": 3050640}, "trend_line": 21.957148, "activity_lines": {"activity_5": 20.167675, "activity_10": 20.705902, "activity_20": 21.551216, "activity_30": 21.855804}, "trend_signal": 0, "fair_value": 23.523355, "relative_strength": -2.640503, "rate_of_change": -0.04353860514036428, "market_dynamics": -1.207194, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.242868, "high": 20.965121, "low": 20.242868, "close": 20.697989, "volume": 4408299}, "trend_line": 21.976276, "activity_lines": {"activity_5": 20.278487, "activity_10": 20.635926, "activity_20": 21.406106, "activity_30": 21.774568}, "trend_signal": 0, "fair_value": 23.484652, "relative_strength": 1.017477, "rate_of_change": 0.0871151389970978, "market_dynamics": -1.136537, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.77714, "high": 21.017282, "low": 20.142393, "close": 20.878096, "volume": 3530602}, "trend_line": 22.018227, "activity_lines": {"activity_5": 20.50606, "activity_10": 20.614706, "activity_20": 21.283991, "activity_30": 21.703718}, "trend_signal": 0, "fair_value": 23.449428, "relative_strength": 0.964422, "rate_of_change": 0.19089221485933724, "market_dynamics": -0.981806, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.897981, "high": 21.037168, "low": 19.933609, "close": 20.09268, "volume": 2983862}, "trend_line": 21.978592, "activity_lines": {"activity_5": 20.4275, "activity_10": 20.472413, "activity_20": 21.103413, "activity_30": 21.579489}, "trend_signal": 0, "fair_value": 23.404671, "relative_strength": -1.108405, "rate_of_change": -0.18000995266331177, "market_dynamics": -0.91261, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.033029, "high": 20.510242, "low": 19.794423, "close": 20.460533, "volume": 3188054}, "trend_line": 21.931761, "activity_lines": {"activity_5": 20.46442, "activity_10": 20.425998, "activity_20": 20.974556, "activity_30": 21.48155}, "trend_signal": 0, "fair_value": 23.365933, "relative_strength": -3.892153, "rate_of_change": -0.2130755236732062, "market_dynamics": -0.742831, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.460533, "high": 20.559953, "low": 19.883901, "close": 19.893843, "volume": 2037284}, "trend_line": 21.846253, "activity_lines": {"activity_5": 20.269571, "activity_10": 20.303171, "activity_20": 20.806522, "activity_30": 21.350071}, "trend_signal": 0, "fair_value": 23.320841, "relative_strength": -4.52072, "rate_of_change": -0.3898820527909309, "market_dynamics": -0.727328, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.913728, "high": 20.649432, "low": 19.406688, "close": 20.54007, "volume": 3943865}, "trend_line": 21.814605, "activity_lines": {"activity_5": 20.314718, "activity_10": 20.331349, "activity_20": 20.721625, "activity_30": 21.265801}, "trend_signal": 0, "fair_value": 23.28519, "relative_strength": -1.264644, "rate_of_change": -0.1448669481214951, "market_dynamics": -0.631599, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.579837, "high": 21.25589, "low": 20.510242, "close": 20.937748, "volume": 4861178}, "trend_line": 21.773128, "activity_lines": {"activity_5": 20.502953, "activity_10": 20.450174, "activity_20": 20.694764, "activity_30": 21.20923}, "trend_signal": 0, "fair_value": 23.255475, "relative_strength": 1.717077, "rate_of_change": -0.19013408677351906, "market_dynamics": -0.318062, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.037166, "high": 21.3056, "low": 20.937747, "close": 21.096819, "volume": 3337684}, "trend_line": 21.730357, "activity_lines": {"activity_5": 20.740234, "activity_10": 20.584747, "activity_20": 20.69369, "activity_30": 21.165597}, "trend_signal": 0, "fair_value": 23.228492, "relative_strength": 0.444938, "rate_of_change": -0.1964393907940023, "market_dynamics": -0.090756, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.057052, "high": 21.35531, "low": 20.778677, "close": 21.096819, "volume": 2700126}, "trend_line": 21.695171, "activity_lines": {"activity_5": 20.910573, "activity_10": 20.699116, "activity_20": 20.700611, "activity_30": 21.124724}, "trend_signal": 0, "fair_value": 23.202175, "relative_strength": 2.591324, "rate_of_change": -0.1619209477322579, "market_dynamics": 0.20364, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.196237, "high": 22.647765, "low": 20.689198, "close": 20.828386, "volume": 11104944}, "trend_line": 21.698529, "activity_lines": {"activity_5": 20.949015, "activity_10": 20.741418, "activity_20": 20.689678, "activity_30": 21.068802}, "trend_signal": 0, "fair_value": 23.173226, "relative_strength": -1.594317, "rate_of_change": 0.015478098789828358, "market_dynamics": 0.466577, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.818445, "high": 21.186297, "low": 20.559954, "close": 20.619604, "volume": 4193740}, "trend_line": 21.655021, "activity_lines": {"activity_5": 20.85556, "activity_10": 20.735474, "activity_20": 20.666062, "activity_30": 20.999194}, "trend_signal": 0, "fair_value": 23.14246, "relative_strength": -3.81312, "rate_of_change": -0.20051128811542576, "market_dynamics": 0.539264, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.619605, "high": 20.63949, "low": 20.042971, "close": 20.072798, "volume": 2914774}, "trend_line": 21.513806, "activity_lines": {"activity_5": 20.574535, "activity_10": 20.631535, "activity_20": 20.594935, "activity_30": 20.897115}, "trend_signal": 0, "fair_value": 23.105916, "relative_strength": -2.69608, "rate_of_change": -0.6521120436687755, "market_dynamics": 0.487988, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.023088, "high": 20.430708, "low": 19.545874, "close": 20.152334, "volume": 3671033}, "trend_line": 21.398987, "activity_lines": {"activity_5": 20.377684, "activity_10": 20.5567, "activity_20": 20.540908, "activity_30": 20.809278}, "trend_signal": 0, "fair_value": 23.071168, "relative_strength": 0.786418, "rate_of_change": -0.5336991511404218, "market_dynamics": 0.445352, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.93361, "high": 20.311406, "low": 18.670984, "close": 18.690866, "volume": 4109597}, "trend_line": 21.236443, "activity_lines": {"activity_5": 19.756644, "activity_10": 20.215058, "activity_20": 20.355004, "activity_30": 20.634561}, "trend_signal": 0, "fair_value": 23.020235, "relative_strength": -3.579205, "rate_of_change": -0.7595873580370905, "market_dynamics": 0.100752, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.436512, "high": 20.271636, "low": 18.90959, "close": 20.03303, "volume": 5091556}, "trend_line": 21.089944, "activity_lines": {"activity_5": 19.743388, "activity_10": 20.149622, "activity_20": 20.312325, "activity_30": 20.556921}, "trend_signal": 0, "fair_value": 22.985899, "relative_strength": 0.343383, "rate_of_change": -0.6898471650831646, "market_dynamics": -0.023637, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.251754, "high": 21.186295, "low": 20.072799, "close": 20.719025, "volume": 5549914}, "trend_line": 20.95477, "activity_lines": {"activity_5": 20.011821, "activity_10": 20.206381, "activity_20": 20.343093, "activity_30": 20.532991}, "trend_signal": 0, "fair_value": 22.960139, "relative_strength": 5.633207, "rate_of_change": -0.6409405354513945, "market_dynamics": 0.080486, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.798561, "high": 20.868155, "low": 20.102623, "close": 20.400883, "volume": 2816079}, "trend_line": 20.862417, "activity_lines": {"activity_5": 20.167578, "activity_10": 20.202043, "activity_20": 20.347512, "activity_30": 20.497256}, "trend_signal": 0, "fair_value": 22.931383, "relative_strength": 5.34196, "rate_of_change": -0.4407254291027734, "market_dynamics": 0.10065, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.351172, "high": 20.589779, "low": 19.635351, "close": 20.162275, "volume": 2389345}, "trend_line": 20.775303, "activity_lines": {"activity_5": 20.221927, "activity_10": 20.164083, "activity_20": 20.328314, "activity_30": 20.452086}, "trend_signal": 0, "fair_value": 22.900615, "relative_strength": 3.737072, "rate_of_change": -0.4175642735930343, "market_dynamics": 0.237573, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.142391, "high": 20.211985, "low": 19.486224, "close": 19.993263, "volume": 2522457}, "trend_line": 20.684534, "activity_lines": {"activity_5": 20.219276, "activity_10": 20.112385, "activity_20": 20.292177, "activity_30": 20.401632}, "trend_signal": 0, "fair_value": 22.868666, "relative_strength": 3.460917, "rate_of_change": -0.43690818853521246, "market_dynamics": 0.222857, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.973379, "high": 20.062856, "low": 19.595583, "close": 19.685061, "volume": 3045356}, "trend_line": 20.596024, "activity_lines": {"activity_5": 20.027065, "activity_10": 20.024715, "activity_20": 20.225851, "activity_30": 20.33715}, "trend_signal": 0, "fair_value": 22.834062, "relative_strength": 2.131901, "rate_of_change": -0.42790424961954393, "market_dynamics": -0.01872, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.695004, "high": 19.963437, "low": 18.75052, "close": 18.810171, "volume": 3344686}, "trend_line": 20.503745, "activity_lines": {"activity_5": 19.566421, "activity_10": 19.798762, "activity_20": 20.078952, "activity_30": 20.221933}, "trend_signal": 0, "fair_value": 22.790794, "relative_strength": 2.511189, "rate_of_change": -0.4480427872874945, "market_dynamics": -0.350869, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.81017, "high": 19.476281, "low": 17.905453, "close": 18.959299, "volume": 5422804}, "trend_line": 20.399947, "activity_lines": {"activity_5": 19.282744, "activity_10": 19.632821, "activity_20": 19.955246, "activity_30": 20.122292}, "trend_signal": 0, "fair_value": 22.750034, "relative_strength": 1.10988, "rate_of_change": -0.5062392260535703, "market_dynamics": -0.559375, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.337095, "high": 19.416629, "low": 18.949358, "close": 19.406687, "volume": 3400590}, "trend_line": 20.323924, "activity_lines": {"activity_5": 19.244302, "activity_10": 19.56847, "activity_20": 19.883285, "activity_30": 20.05821}, "trend_signal": 0, "fair_value": 22.714841, "relative_strength": 2.493702, "rate_of_change": -0.3726627328982731, "market_dynamics": -0.734761, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.476282, "high": 19.72483, "low": 19.297325, "close": 19.52599, "volume": 3542091}, "trend_line": 20.243963, "activity_lines": {"activity_5": 19.296, "activity_10": 19.539367, "activity_20": 19.825953, "activity_30": 20.006731}, "trend_signal": 0, "fair_value": 22.681623, "relative_strength": 1.763638, "rate_of_change": -0.3934328823508729, "market_dynamics": -0.73822, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.476281, "high": 19.784481, "low": 19.347035, "close": 19.585644, "volume": 2924231}, "trend_line": 20.172256, "activity_lines": {"activity_5": 19.398734, "activity_10": 19.505926, "activity_20": 19.778753, "activity_30": 19.964259}, "trend_signal": 0, "fair_value": 22.649706, "relative_strength": 2.001297, "rate_of_change": -0.3542142415494435, "market_dynamics": -0.565222, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.655236, "high": 19.804365, "low": 19.138254, "close": 19.207848, "volume": 3397953}, "trend_line": 20.094222, "activity_lines": {"activity_5": 19.382164, "activity_10": 19.411929, "activity_20": 19.69704, "activity_30": 19.902039}, "trend_signal": 0, "fair_value": 22.614585, "relative_strength": 1.46967, "rate_of_change": -0.3868382396098997, "market_dynamics": -0.437722, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.207849, "high": 19.665178, "low": 18.591448, "close": 18.800228, "volume": 3469223}, "trend_line": 20.047123, "activity_lines": {"activity_5": 19.203209, "activity_10": 19.271296, "activity_20": 19.582849, "activity_30": 19.818555}, "trend_signal": 0, "fair_value": 22.576056, "relative_strength": 0.606791, "rate_of_change": -0.23439076168263362, "market_dynamics": -0.426769, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.889705, "high": 18.929474, "low": 17.89551, "close": 17.925337, "volume": 5075059}, "trend_line": 19.978447, "activity_lines": {"activity_5": 18.743228, "activity_10": 19.000694, "activity_20": 19.395514, "activity_30": 19.681666}, "trend_signal": 0, "fair_value": 22.529549, "relative_strength": -2.309471, "rate_of_change": -0.34257284698657237, "market_dynamics": -0.468337, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.89551, "high": 18.004873, "low": 17.646961, "close": 17.855742, "volume": 4072006}, "trend_line": 19.913057, "activity_lines": {"activity_5": 18.358805, "activity_10": 18.75811, "activity_20": 19.216654, "activity_30": 19.544717}, "trend_signal": 0, "fair_value": 22.483274, "relative_strength": -0.866757, "rate_of_change": -0.3273027177738126, "market_dynamics": -0.673722, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.855743, "high": 20.202043, "low": 17.38847, "close": 19.098486, "volume": 20577428}, "trend_line": 19.874252, "activity_lines": {"activity_5": 18.499981, "activity_10": 18.780344, "activity_20": 19.171584, "activity_30": 19.492164}, "trend_signal": 0, "fair_value": 22.45009, "relative_strength": 7.783508, "rate_of_change": -0.19487213841651727, "market_dynamics": -0.645515, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.909591, "high": 20.818444, "low": 18.45226, "close": 20.162275, "volume": 26725320}, "trend_line": 19.856395, "activity_lines": {"activity_5": 19.02823, "activity_10": 19.006659, "activity_20": 19.236064, "activity_30": 19.510746}, "trend_signal": 0, "fair_value": 22.427878, "relative_strength": 9.991444, "rate_of_change": -0.08984992240210775, "market_dynamics": -0.202473, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.182158, "high": 20.361113, "low": 19.048777, "close": 19.148197, "volume": 8771079}, "trend_line": 19.798731, "activity_lines": {"activity_5": 19.154824, "activity_10": 19.024012, "activity_20": 19.206144, "activity_30": 19.465056}, "trend_signal": 0, "fair_value": 22.396342, "relative_strength": 8.930445, "rate_of_change": -0.2904051818066626, "market_dynamics": 0.037052, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.088546, "high": 20.261695, "low": 18.283246, "close": 19.883902, "volume": 10834795}, "trend_line": 19.791772, "activity_lines": {"activity_5": 19.503456, "activity_10": 19.171696, "activity_20": 19.250693, "activity_30": 19.470551}, "trend_signal": 0, "fair_value": 22.372414, "relative_strength": 14.375918, "rate_of_change": -0.03514871735970544, "market_dynamics": 0.610236, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.883902, "high": 20.023087, "low": 18.213653, "close": 18.392609, "volume": 6826092}, "trend_line": 19.722841, "activity_lines": {"activity_5": 19.224419, "activity_10": 19.039558, "activity_20": 19.154493, "activity_30": 19.380282}, "trend_signal": 0, "fair_value": 22.334869, "relative_strength": 8.36586, "rate_of_change": -0.3482810937797926, "market_dynamics": 0.691844, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.541737, "high": 18.541737, "low": 15.708281, "close": 17.358644, "volume": 9073371}, "trend_line": 19.638335, "activity_lines": {"activity_5": 18.564935, "activity_10": 18.740034, "activity_20": 18.96124, "activity_30": 19.227753}, "trend_signal": 0, "fair_value": 22.288362, "relative_strength": 2.616005, "rate_of_change": -0.4284676837378425, "market_dynamics": 0.315145, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.269168, "high": 17.298993, "low": 12.805232, "close": 13.202909, "volume": 7680927}, "trend_line": 19.393763, "activity_lines": {"activity_5": 16.636197, "activity_10": 17.725413, "activity_20": 18.384939, "activity_30": 18.812565}, "trend_signal": 0, "fair_value": 22.204238, "relative_strength": -14.826689, "rate_of_change": -1.2453805274225211, "market_dynamics": -0.093291, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.222794, "high": 13.222794, "low": 10.548409, "close": 12.377728, "volume": 7199303}, "trend_line": 19.108429, "activity_lines": {"activity_5": 14.896355, "activity_10": 16.669939, "activity_20": 17.765839, "activity_30": 18.359917}, "trend_signal": 0, "fair_value": 22.114086, "relative_strength": -26.616703, "rate_of_change": -1.471266819131485, "market_dynamics": -0.696997, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.447322, "high": 14.415828, "low": 12.447322, "close": 14.346234, "volume": 6986930}, "trend_line": 18.883409, "activity_lines": {"activity_5": 14.264047, "activity_10": 16.089148, "activity_20": 17.372422, "activity_30": 18.052679}, "trend_signal": 0, "fair_value": 22.043469, "relative_strength": -16.872708, "rate_of_change": -1.1775954998707672, "market_dynamics": -1.011405, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.316408, "high": 15.429908, "low": 13.670182, "close": 14.594784, "volume": 10348822}, "trend_line": 18.666675, "activity_lines": {"activity_5": 14.083767, "activity_10": 15.618623, "activity_20": 17.030372, "activity_30": 17.775993}, "trend_signal": 0, "fair_value": 21.976364, "relative_strength": -18.351581, "rate_of_change": -1.1477482693935128, "market_dynamics": -1.148982, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.555015, "high": 14.873158, "low": 14.2667, "close": 14.664377, "volume": 5076299}, "trend_line": 18.461208, "activity_lines": {"activity_5": 14.179873, "activity_10": 15.220041, "activity_20": 16.720656, "activity_30": 17.517781}, "trend_signal": 0, "fair_value": 21.911079, "relative_strength": -17.078064, "rate_of_change": -1.1007155800376998, "market_dynamics": -1.087197, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.654434, "high": 15.569094, "low": 14.535131, "close": 15.499501, "volume": 5521448}, "trend_line": 18.290538, "activity_lines": {"activity_5": 14.733971, "activity_10": 15.053921, "activity_20": 16.514384, "activity_30": 17.326703}, "trend_signal": 0, "fair_value": 21.854339, "relative_strength": -14.312019, "rate_of_change": -0.9244790481749497, "market_dynamics": -0.931528, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.638687, "high": 16.702476, "low": 15.469675, "close": 15.718225, "volume": 7008636}, "trend_line": 18.145385, "activity_lines": {"activity_5": 15.207871, "activity_10": 15.012345, "activity_20": 16.344709, "activity_30": 17.160747}, "trend_signal": 0, "fair_value": 21.800513, "relative_strength": -12.397311, "rate_of_change": -0.7935961205733835, "market_dynamics": -0.734694, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.718224, "high": 15.897178, "low": 14.743913, "close": 15.499501, "volume": 3751382}, "trend_line": 17.990291, "activity_lines": {"activity_5": 15.386163, "activity_10": 14.993365, "activity_20": 16.169636, "activity_30": 16.990045}, "trend_signal": 0, "fair_value": 21.745722, "relative_strength": -11.863741, "rate_of_change": -0.8547297287988204, "market_dynamics": -0.608653, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.588979, "high": 16.274973, "low": 15.539269, "close": 16.165611, "volume": 3064148}, "trend_line": 17.906116, "activity_lines": {"activity_5": 15.709608, "activity_10": 15.175213, "activity_20": 16.076607, "activity_30": 16.872324}, "trend_signal": 0, "fair_value": 21.697618, "relative_strength": -9.272142, "rate_of_change": -0.4678912642380178, "market_dynamics": -0.433005, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.927005, "high": 16.255089, "low": 15.14159, "close": 15.449791, "volume": 4664623}, "trend_line": 17.753341, "activity_lines": {"activity_5": 15.689724, "activity_10": 15.267402, "activity_20": 15.931408, "activity_30": 16.713851}, "trend_signal": 0, "fair_value": 21.644217, "relative_strength": -10.153124, "rate_of_change": -0.853200102132712, "market_dynamics": -0.389357, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.250952, "high": 15.618804, "low": 12.805232, "close": 13.888905, "volume": 7142071}, "trend_line": 17.52567, "activity_lines": {"activity_5": 15.097183, "activity_10": 15.1105, "activity_20": 15.657246, "activity_30": 16.464533}, "trend_signal": 0, "fair_value": 21.578494, "relative_strength": -19.397341, "rate_of_change": -1.2824121386503944, "market_dynamics": -0.410213, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.898846, "high": 14.405886, "low": 13.322213, "close": 14.276641, "volume": 4372390}, "trend_line": 17.321529, "activity_lines": {"activity_5": 14.741261, "activity_10": 15.011622, "activity_20": 15.445341, "activity_30": 16.254918}, "trend_signal": 0, "fair_value": 21.517134, "relative_strength": -18.48035, "rate_of_change": -1.1648113880952904, "market_dynamics": -0.450044, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.455596, "high": 15.091881, "low": 14.32635, "close": 14.972578, "volume": 2067455}, "trend_line": 17.148539, "activity_lines": {"activity_5": 14.713424, "activity_10": 15.004753, "activity_20": 15.321256, "activity_30": 16.103373}, "trend_signal": 0, "fair_value": 21.462596, "relative_strength": -15.323523, "rate_of_change": -0.9986993642420492, "market_dynamics": -0.397676, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.250952, "high": 16.195438, "low": 15.042171, "close": 15.64863, "volume": 5830918}, "trend_line": 17.003718, "activity_lines": {"activity_5": 14.946066, "activity_10": 15.109415, "activity_20": 15.275618, "activity_30": 16.006604}, "trend_signal": 0, "fair_value": 21.414547, "relative_strength": -12.651825, "rate_of_change": -0.8445092611096507, "market_dynamics": -0.128496, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.529326, "high": 15.529326, "low": 15.032229, "close": 15.479616, "volume": 4310500}, "trend_line": 16.863536, "activity_lines": {"activity_5": 15.156835, "activity_10": 15.164186, "activity_20": 15.224393, "activity_30": 15.908275}, "trend_signal": 0, "fair_value": 21.3659, "relative_strength": -13.225937, "rate_of_change": -0.8244196945632677, "market_dynamics": 0.131532, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.380198, "high": 17.716555, "low": 15.131649, "close": 17.040503, "volume": 13467644}, "trend_line": 16.804547, "activity_lines": {"activity_5": 15.885911, "activity_10": 15.487932, "activity_20": 15.339057, "activity_30": 15.919692}, "trend_signal": 0, "fair_value": 21.330734, "relative_strength": -1.5967, "rate_of_change": -0.34980208184096384, "market_dynamics": 0.621055, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.404218, "high": 16.51358, "low": 14.42577, "close": 15.002403, "volume": 17539550}, "trend_line": 16.672651, "activity_lines": {"activity_5": 15.725514, "activity_10": 15.413096, "activity_20": 15.274481, "activity_30": 15.803425}, "trend_signal": 0, "fair_value": 21.279699, "relative_strength": -12.60348, "rate_of_change": -0.7848828058263109, "market_dynamics": 0.843427, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.002404, "high": 15.032229, "low": 12.656103, "close": 13.352039, "volume": 8645635}, "trend_line": 16.470829, "activity_lines": {"activity_5": 14.966612, "activity_10": 15.051209, "activity_20": 15.07247, "activity_30": 15.589192}, "trend_signal": 0, "fair_value": 21.216278, "relative_strength": -20.927048, "rate_of_change": -1.2104973588183425, "market_dynamics": 0.671255, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.35204, "high": 13.849137, "low": 12.914594, "close": 13.550879, "volume": 3916202}, "trend_line": 16.271659, "activity_lines": {"activity_5": 14.382025, "activity_10": 14.764519, "activity_20": 14.920501, "activity_30": 15.400808}, "trend_signal": 0, "fair_value": 21.155441, "relative_strength": -19.351004, "rate_of_change": -1.2092287522382676, "market_dynamics": 0.430099, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.570762, "high": 14.127512, "low": 13.222794, "close": 13.292388, "volume": 5723815}, "trend_line": 16.061884, "activity_lines": {"activity_5": 13.851125, "activity_10": 14.478372, "activity_20": 14.766968, "activity_30": 15.208597}, "trend_signal": 0, "fair_value": 21.093528, "relative_strength": -18.914603, "rate_of_change": -1.2892047455025974, "market_dynamics": -0.030061, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.1532, "high": 13.34, "low": 12.328018, "close": 12.99, "volume": 4912236}, "trend_line": 15.854622, "activity_lines": {"activity_5": 13.365245, "activity_10": 14.176471, "activity_20": 14.604001, "activity_30": 15.010411}, "trend_signal": 0, "fair_value": 21.030219, "relative_strength": -18.527703, "rate_of_change": -1.2903965686715102, "market_dynamics": -0.384985, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.94, "high": 13.15, "low": 12.1, "close": 12.42, "volume": 3429013}, "trend_line": 15.641948, "activity_lines": {"activity_5": 12.959397, "activity_10": 13.787276, "activity_20": 14.387761, "activity_30": 14.788823}, "trend_signal": 0, "fair_value": 20.963473, "relative_strength": -20.41593, "rate_of_change": -1.3414006338341058, "market_dynamics": -0.574707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.36, "high": 12.93, "low": 11.66, "close": 12.59, "volume": 3849745}, "trend_line": 15.464103, "activity_lines": {"activity_5": 12.782377, "activity_10": 13.462749, "activity_20": 14.18751, "activity_30": 14.591923}, "trend_signal": 0, "fair_value": 20.899062, "relative_strength": -20.395032, "rate_of_change": -1.1369747553181968, "market_dynamics": -0.700727, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.51, "high": 12.62, "low": 11.51, "close": 11.97, "volume": 3302498}, "trend_line": 15.267912, "activity_lines": {"activity_5": 12.449493, "activity_10": 13.068813, "activity_20": 13.936575, "activity_30": 14.366497}, "trend_signal": 0, "fair_value": 20.830901, "relative_strength": -24.261355, "rate_of_change": -1.268686583373112, "market_dynamics": -0.832816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.99, "high": 16.9, "low": 11.77, "close": 15.2, "volume": 19862637}, "trend_line": 15.137962, "activity_lines": {"activity_5": 13.298667, "activity_10": 13.329034, "activity_20": 14.005758, "activity_30": 14.362115}, "trend_signal": 0, "fair_value": 20.788242, "relative_strength": -0.253136, "rate_of_change": -0.8511314448236332, "market_dynamics": -0.484764, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.09, "high": 14.49, "low": 13.14, "close": 13.45, "volume": 27359300}, "trend_line": 14.91422, "activity_lines": {"activity_5": 13.437333, "activity_10": 13.276158, "activity_20": 13.905724, "activity_30": 14.253215}, "trend_signal": 0, "fair_value": 20.733068, "relative_strength": -10.920632, "rate_of_change": -1.478019300088081, "market_dynamics": -0.193976, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.21, "high": 13.58, "low": 12.63, "close": 13.06, "volume": 11616132}, "trend_line": 14.71128, "activity_lines": {"activity_5": 13.415333, "activity_10": 13.217654, "activity_20": 13.778306, "activity_30": 14.133587}, "trend_signal": 0, "fair_value": 20.675806, "relative_strength": -11.547586, "rate_of_change": -1.3607148077472364, "market_dynamics": -0.006815, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.11, "high": 13.39, "low": 12.68, "close": 13.26, "volume": 7566500}, "trend_line": 14.490483, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.23083, "activity_20": 13.682594, "activity_30": 14.039956}, "trend_signal": 0, "fair_value": 20.620874, "relative_strength": -9.477424, "rate_of_change": -1.5008687211445981, "market_dynamics": 0.190055, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.1, "high": 13.48, "low": 12.39, "close": 12.51, "volume": 7753701}, "trend_line": 14.294396, "activity_lines": {"activity_5": 13.124667, "activity_10": 13.109316, "activity_20": 13.526118, "activity_30": 13.912183}, "trend_signal": 0, "fair_value": 20.561235, "relative_strength": -12.529837, "rate_of_change": -1.3532123118325219, "market_dynamics": -0.093632, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.5, "high": 13.25, "low": 12.2, "close": 13.05, "volume": 6303525}, "trend_line": 14.150775, "activity_lines": {"activity_5": 12.976, "activity_10": 13.104909, "activity_20": 13.438478, "activity_30": 13.8319}, "trend_signal": 0, "fair_value": 20.506409, "relative_strength": -10.215315, "rate_of_change": -1.0047364015940325, "market_dynamics": -0.251738, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.94, "high": 13.43, "low": 12.75, "close": 12.78, "volume": 5957121}, "trend_line": 14.136678, "activity_lines": {"activity_5": 12.880667, "activity_10": 13.055818, "activity_20": 13.336552, "activity_30": 13.743463}, "trend_signal": 0, "fair_value": 20.45042, "relative_strength": -9.445309, "rate_of_change": -0.09961998547782425, "market_dynamics": -0.219762, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.78, "high": 13.05, "low": 12.33, "close": 12.39, "volume": 3953676}, "trend_line": 14.137087, "activity_lines": {"activity_5": 12.7, "activity_10": 12.939636, "activity_20": 13.202763, "activity_30": 13.630774}, "trend_signal": 0, "fair_value": 20.392432, "relative_strength": -10.229189, "rate_of_change": 0.002893183249978797, "market_dynamics": -0.138216, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.46, "high": 12.5, "low": 11.95, "close": 12.08, "volume": 2447900}, "trend_line": 14.061546, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.767636, "activity_20": 13.048434, "activity_30": 13.498058}, "trend_signal": 0, "fair_value": 20.333057, "relative_strength": -12.965375, "rate_of_change": -0.5343462907174541, "market_dynamics": -0.079675, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.07, "high": 13.64, "low": 11.93, "close": 13.5, "volume": 6632780}, "trend_line": 14.025053, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.863091, "activity_20": 13.043118, "activity_30": 13.46183}, "trend_signal": 0, "fair_value": 20.284596, "relative_strength": -16.901426, "rate_of_change": -0.25952338384413853, "market_dynamics": 0.222534, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.25, "high": 15.62, "low": 13.7, "close": 15.36, "volume": 5019682}, "trend_line": 14.04824, "activity_lines": {"activity_5": 13.64, "activity_10": 13.268909, "activity_20": 13.225176, "activity_30": 13.547955}, "trend_signal": 0, "fair_value": 20.249916, "relative_strength": -14.059798, "rate_of_change": 0.16532557844879495, "market_dynamics": 0.58366, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 14.55, "close": 14.76, "volume": 14148230}, "trend_line": 14.02359, "activity_lines": {"activity_5": 14.152667, "activity_10": 13.562727, "activity_20": 13.35066, "activity_30": 13.593875}, "trend_signal": 0, "fair_value": 20.211525, "relative_strength": -13.064011, "rate_of_change": -0.17546682004293346, "market_dynamics": 0.948666, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.87, "high": 16.549999, "low": 14.6, "close": 15.29, "volume": 13246354}, "trend_line": 14.009316, "activity_lines": {"activity_5": 14.71, "activity_10": 13.929091, "activity_20": 13.537481, "activity_30": 13.675579}, "trend_signal": 0, "fair_value": 20.177347, "relative_strength": -12.044081, "rate_of_change": -0.10178563406374788, "market_dynamics": 1.380464, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.29, "high": 16.52, "low": 15.1, "close": 16.35, "volume": 16959119}, "trend_line": 14.037666, "activity_lines": {"activity_5": 15.427333, "activity_10": 14.447636, "activity_20": 13.823884, "activity_30": 13.826591}, "trend_signal": 0, "fair_value": 20.150952, "relative_strength": -7.818456, "rate_of_change": 0.2023653403206813, "market_dynamics": 1.614118, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.610001, "high": 23.9, "low": 16.459999, "close": 19.0, "volume": 73521105}, "trend_line": 14.132146, "activity_lines": {"activity_5": 16.743333, "activity_10": 15.391818, "activity_20": 14.348392, "activity_30": 14.146742}, "trend_signal": 1, "fair_value": 20.143069, "relative_strength": 8.960666, "rate_of_change": 0.6730463597011126, "market_dynamics": 1.721465, "expectation": {"probability": 33.0859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.620001, "high": 19.709999, "low": 17.389999, "close": 18.530001, "volume": 44992267}, "trend_line": 14.234819, "activity_lines": {"activity_5": 17.536, "activity_10": 16.132546, "activity_20": 14.802191, "activity_30": 14.430474}, "trend_signal": 1, "fair_value": 20.132095, "relative_strength": -0.101786, "rate_of_change": 0.7265209402733268, "market_dynamics": 1.797317, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.549999, "high": 20.5, "low": 17.68, "close": 19.49, "volume": 32690398}, "trend_line": 14.421523, "activity_lines": {"activity_5": 18.437334, "activity_10": 16.948182, "activity_20": 15.322476, "activity_30": 14.769518}, "trend_signal": 1, "fair_value": 20.127757, "relative_strength": 9.289874, "rate_of_change": 1.31160080082508, "market_dynamics": 1.848297, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.549999, "high": 19.77, "low": 17.1, "close": 17.559999, "volume": 26309927}, "trend_line": 14.530968, "activity_lines": {"activity_5": 18.38, "activity_10": 17.290909, "activity_20": 15.628, "activity_30": 14.972}, "trend_signal": 1, "fair_value": 20.110524, "relative_strength": 1.724549, "rate_of_change": 0.758900429587077, "market_dynamics": 1.72043, "expectation": {"probability": 33.8867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.6, "high": 18.309999, "low": 16.610001, "close": 17.99, "volume": 12799277}, "trend_line": 14.631549, "activity_lines": {"activity_5": 18.314667, "activity_10": 17.617818, "activity_20": 15.95, "activity_30": 15.195164}, "trend_signal": 1, "fair_value": 20.096387, "relative_strength": 2.823621, "rate_of_change": 0.692183755411202, "market_dynamics": 1.549932, "expectation": {"probability": 33.7476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.99, "high": 19.360001, "low": 17.93, "close": 18.629999, "volume": 15650596}, "trend_line": 14.730928, "activity_lines": {"activity_5": 18.353333, "activity_10": 17.953636, "activity_20": 16.307238, "activity_30": 15.453128}, "trend_signal": 1, "fair_value": 20.086676, "relative_strength": 4.963492, "rate_of_change": 0.6792103829881633, "market_dynamics": 1.39684, "expectation": {"probability": 35.3545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.57, "high": 20.120001, "low": 18.5, "close": 18.540001, "volume": 19794304}, "trend_line": 14.83294, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.179818, "activity_20": 16.62419, "activity_30": 15.698875}, "trend_signal": 1, "fair_value": 20.0765, "relative_strength": 5.39906, "rate_of_change": 0.6925021967387269, "market_dynamics": 1.261142, "expectation": {"probability": 36.495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.52, "high": 19.200001, "low": 17.17, "close": 18.51, "volume": 9899436}, "trend_line": 14.881924, "activity_lines": {"activity_5": 18.409333, "activity_10": 18.342727, "activity_20": 16.922381, "activity_30": 15.936105}, "trend_signal": 1, "fair_value": 20.066261, "relative_strength": 6.088979, "rate_of_change": 0.3302379703551624, "market_dynamics": 1.202584, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.52, "high": 19.0, "low": 16.76, "close": 17.120001, "volume": 8243755}, "trend_line": 14.95251, "activity_lines": {"activity_5": 18.034, "activity_10": 18.184727, "activity_20": 17.064095, "activity_30": 16.080497}, "trend_signal": 1, "fair_value": 20.04713, "relative_strength": -1.462879, "rate_of_change": 0.47430695117110183, "market_dynamics": 0.984818, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.1, "high": 17.17, "low": 15.51, "close": 15.54, "volume": 5060652}, "trend_line": 15.025442, "activity_lines": {"activity_5": 17.161334, "activity_10": 17.706182, "activity_20": 17.036, "activity_30": 16.118399}, "trend_signal": 1, "fair_value": 20.018052, "relative_strength": -3.037204, "rate_of_change": 0.4877575738120207, "market_dynamics": 0.529287, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.5, "high": 16.4, "low": 14.9, "close": 15.38, "volume": 5577769}, "trend_line": 15.086413, "activity_lines": {"activity_5": 16.398667, "activity_10": 17.213273, "activity_20": 16.98181, "activity_30": 16.141274}, "trend_signal": 1, "fair_value": 19.988321, "relative_strength": -2.4298, "rate_of_change": 0.4057850677537495, "market_dynamics": 0.014186, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.25, "high": 16.33, "low": 15.02, "close": 16.049999, "volume": 5385100}, "trend_line": 15.178333, "activity_lines": {"activity_5": 16.076, "activity_10": 16.908, "activity_20": 16.977762, "activity_30": 16.203441}, "trend_signal": 1, "fair_value": 19.762137, "relative_strength": -1.095087, "rate_of_change": 0.6092899617689109, "market_dynamics": -0.420392, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.16, "high": 16.309999, "low": 15.65, "close": 15.89, "volume": 4550573}, "trend_line": 15.275, "activity_lines": {"activity_5": 15.866, "activity_10": 16.618727, "activity_20": 16.94419, "activity_30": 16.249355}, "trend_signal": 1, "fair_value": 19.641642, "relative_strength": -2.687473, "rate_of_change": 0.6368749453579655, "market_dynamics": -0.688914, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.07, "high": 16.24, "low": 15.82, "close": 15.86, "volume": 889657}, "trend_line": 15.389667, "activity_lines": {"activity_5": 15.820666, "activity_10": 16.389455, "activity_20": 16.892952, "activity_30": 16.287097}, "trend_signal": 1, "fair_value": 19.518281, "relative_strength": -1.061202, "rate_of_change": 0.7506841243862452, "market_dynamics": -0.759423, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.91, "high": 16.65, "low": 15.88, "close": 16.43, "volume": 3759383}, "trend_line": 15.517667, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.294727, "activity_20": 16.879476, "activity_30": 16.354215}, "trend_signal": 1, "fair_value": 19.416735, "relative_strength": -1.472492, "rate_of_change": 0.8317268983143047, "market_dynamics": -0.7666, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.41, "high": 16.9, "low": 16.24, "close": 16.379999, "volume": 5310174}, "trend_line": 15.664667, "activity_lines": {"activity_5": 16.202, "activity_10": 16.219273, "activity_20": 16.840524, "activity_30": 16.409849}, "trend_signal": 1, "fair_value": 19.314139, "relative_strength": -3.499253, "rate_of_change": 0.9473073497452951, "market_dynamics": -0.792111, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.42, "high": 18.49, "low": 16.309999, "close": 17.09, "volume": 20874578}, "trend_line": 15.727667, "activity_lines": {"activity_5": 16.524666, "activity_10": 16.313818, "activity_20": 16.855476, "activity_30": 16.501806}, "trend_signal": 1, "fair_value": 19.238142, "relative_strength": -1.499974, "rate_of_change": 0.40217899301658067, "market_dynamics": -0.657023, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.08, "high": 17.190001, "low": 16.389999, "close": 16.5, "volume": 7178618}, "trend_line": 15.829333, "activity_lines": {"activity_5": 16.581333, "activity_10": 16.327454, "activity_20": 16.806, "activity_30": 16.551634}, "trend_signal": 1, "fair_value": 19.171421, "relative_strength": -1.503365, "rate_of_change": 0.6464150086595793, "market_dynamics": -0.571336, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.5, "high": 17.040001, "low": 16.360001, "close": 16.57, "volume": 6797006}, "trend_line": 15.946333, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.390363, "activity_20": 16.754905, "activity_30": 16.599419}, "trend_signal": 1, "fair_value": 19.10612, "relative_strength": -3.162444, "rate_of_change": 0.739134112599685, "market_dynamics": -0.489597, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.540001, "high": 16.959999, "low": 16.219999, "close": 16.68, "volume": 5681663}, "trend_line": 16.060333, "activity_lines": {"activity_5": 16.649333, "activity_10": 16.483273, "activity_20": 16.70819, "activity_30": 16.646753}, "trend_signal": 1, "fair_value": 19.032475, "relative_strength": -3.605192, "rate_of_change": 0.7148979016053457, "market_dynamics": -0.440503, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.690001, "high": 17.16, "low": 16.41, "close": 16.49, "volume": 5207051}, "trend_line": 16.193, "activity_lines": {"activity_5": 16.598, "activity_10": 16.520909, "activity_20": 16.641809, "activity_30": 16.674473}, "trend_signal": 1, "fair_value": 18.959434, "relative_strength": -1.990777, "rate_of_change": 0.8260538557949042, "market_dynamics": -0.532949, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.4, "high": 17.43, "low": 15.45, "close": 16.09, "volume": 12577587}, "trend_line": 16.294333, "activity_lines": {"activity_5": 16.406, "activity_10": 16.465636, "activity_20": 16.549286, "activity_30": 16.667828}, "trend_signal": 1, "fair_value": 18.878059, "relative_strength": -3.489513, "rate_of_change": 0.6257827456308301, "market_dynamics": -0.536673, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.02, "high": 16.549999, "low": 15.45, "close": 16.290001, "volume": 5078210}, "trend_line": 16.411333, "activity_lines": {"activity_5": 16.347334, "activity_10": 16.446, "activity_20": 16.487429, "activity_30": 16.667548}, "trend_signal": 0, "fair_value": 18.810235, "relative_strength": 0.137154, "rate_of_change": 0.7180410514502025, "market_dynamics": -0.482486, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 15.78, "low": 13.03, "close": 14.78, "volume": 10677586}, "trend_line": 16.491, "activity_lines": {"activity_5": 15.799334, "activity_10": 16.144546, "activity_20": 16.297, "activity_30": 16.562301}, "trend_signal": 0, "fair_value": 18.740505, "relative_strength": -4.035317, "rate_of_change": 0.48543893418042644, "market_dynamics": -0.527797, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.12, "high": 15.26, "low": 14.36, "close": 14.76, "volume": 4789100}, "trend_line": 16.580333, "activity_lines": {"activity_5": 15.364, "activity_10": 15.859091, "activity_20": 16.117905, "activity_30": 16.450624}, "trend_signal": 0, "fair_value": 18.667428, "relative_strength": -3.662415, "rate_of_change": 0.5417075980838025, "market_dynamics": -0.61347, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.68, "high": 15.8, "low": 14.68, "close": 15.45, "volume": 5303200}, "trend_line": 16.645333, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.729455, "activity_20": 16.019905, "activity_30": 16.377699}, "trend_signal": 0, "fair_value": 18.609039, "relative_strength": -0.596005, "rate_of_change": 0.392030727006516, "market_dynamics": -0.680436, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.44, "high": 16.860001, "low": 15.2, "close": 16.030001, "volume": 6523524}, "trend_line": 16.667667, "activity_lines": {"activity_5": 15.472, "activity_10": 15.722182, "activity_20": 15.992286, "activity_30": 16.338}, "trend_signal": 0, "fair_value": 18.560988, "relative_strength": 3.24245, "rate_of_change": 0.13417574764049922, "market_dynamics": -0.694226, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.049999, "high": 16.65, "low": 16.040001, "close": 16.299999, "volume": 5538376}, "trend_line": 16.719, "activity_lines": {"activity_5": 15.751333, "activity_10": 15.783273, "activity_20": 16.002333, "activity_30": 16.31428}, "trend_signal": 0, "fair_value": 18.526997, "relative_strength": 2.626168, "rate_of_change": 0.3079795150695033, "market_dynamics": -0.571276, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.309999, "high": 17.27, "low": 16.309999, "close": 16.9, "volume": 7798274}, "trend_line": 16.772667, "activity_lines": {"activity_5": 16.23, "activity_10": 15.957091, "activity_20": 16.080048, "activity_30": 16.325957}, "trend_signal": 0, "fair_value": 18.497885, "relative_strength": 5.766788, "rate_of_change": 0.3209940785932008, "market_dynamics": -0.277616, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.02, "high": 17.299999, "low": 16.299999, "close": 16.4, "volume": 6031899}, "trend_line": 16.774333, "activity_lines": {"activity_5": 16.400667, "activity_10": 16.034, "activity_20": 16.11119, "activity_30": 16.301914}, "trend_signal": 0, "fair_value": 18.481784, "relative_strength": 3.35559, "rate_of_change": 0.009932827021487801, "market_dynamics": -0.093895, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.41, "high": 16.809999, "low": 16.299999, "close": 16.4, "volume": 4203873}, "trend_line": 16.687667, "activity_lines": {"activity_5": 16.462, "activity_10": 16.116, "activity_20": 16.138238, "activity_30": 16.277763}, "trend_signal": 0, "fair_value": 18.462828, "relative_strength": 4.260288, "rate_of_change": -0.5166583970879646, "market_dynamics": -0.047264, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.219999, "high": 16.82, "low": 16.209999, "close": 16.780001, "volume": 4022008}, "trend_line": 16.629333, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.268727, "activity_20": 16.196619, "activity_30": 16.28372}, "trend_signal": 0, "fair_value": 18.440903, "relative_strength": 4.913189, "rate_of_change": -0.34956354294463154, "market_dynamics": 0.090463, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.709999, "high": 17.200001, "low": 16.43, "close": 16.52, "volume": 6125560}, "trend_line": 16.530333, "activity_lines": {"activity_5": 16.574667, "activity_10": 16.361637, "activity_20": 16.226762, "activity_30": 16.276667}, "trend_signal": 0, "fair_value": 18.415429, "relative_strength": 3.703415, "rate_of_change": -0.5953335590790093, "market_dynamics": 0.110701, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.559999, "high": 17.0, "low": 16.139999, "close": 16.280001, "volume": 5950648}, "trend_line": 16.487667, "activity_lines": {"activity_5": 16.468001, "activity_10": 16.406728, "activity_20": 16.231048, "activity_30": 16.260516}, "trend_signal": 0, "fair_value": 18.394186, "relative_strength": 3.18998, "rate_of_change": -0.2581073230648199, "market_dynamics": 0.15399, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.200001, "high": 17.66, "low": 16.1, "close": 17.32, "volume": 9157823}, "trend_line": 16.465333, "activity_lines": {"activity_5": 16.749334, "activity_10": 16.613637, "activity_20": 16.332381, "activity_30": 16.314215}, "trend_signal": 0, "fair_value": 18.372503, "relative_strength": 5.572407, "rate_of_change": -0.1354588250720808, "market_dynamics": 0.489226, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.309999, "high": 17.68, "low": 17.209999, "close": 17.25, "volume": 7004410}, "trend_line": 16.419333, "activity_lines": {"activity_5": 16.946, "activity_10": 16.761273, "activity_20": 16.42281, "activity_30": 16.364839}, "trend_signal": 0, "fair_value": 18.349157, "relative_strength": 3.574303, "rate_of_change": -0.27937485382165894, "market_dynamics": 0.690531, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.27, "high": 18.08, "low": 17.200001, "close": 17.58, "volume": 7976011}, "trend_line": 16.387333, "activity_lines": {"activity_5": 17.196, "activity_10": 16.936182, "activity_20": 16.540524, "activity_30": 16.439721}, "trend_signal": 1, "fair_value": 18.32495, "relative_strength": 3.428767, "rate_of_change": -0.19489220420829534, "market_dynamics": 0.929652, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.58, "high": 18.09, "low": 17.5, "close": 17.860001, "volume": 5992773}, "trend_line": 16.365667, "activity_lines": {"activity_5": 17.486, "activity_10": 17.133819, "activity_20": 16.682572, "activity_30": 16.534731}, "trend_signal": 1, "fair_value": 18.299211, "relative_strength": 2.617132, "rate_of_change": -0.1322118736465738, "market_dynamics": 1.207627, "expectation": {"probability": 35.2572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.870001, "high": 18.299999, "low": 17.870001, "close": 18.17, "volume": 5597286}, "trend_line": 16.400667, "activity_lines": {"activity_5": 17.79, "activity_10": 17.359455, "activity_20": 16.847667, "activity_30": 16.65114}, "trend_signal": 1, "fair_value": 18.280596, "relative_strength": 2.19497, "rate_of_change": 0.2138623497594088, "market_dynamics": 1.225895, "expectation": {"probability": 36.4923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.15, "high": 18.42, "low": 17.93, "close": 18.280001, "volume": 6228861}, "trend_line": 16.492, "activity_lines": {"activity_5": 18.004667, "activity_10": 17.582, "activity_20": 17.015619, "activity_30": 16.772387}, "trend_signal": 1, "fair_value": 18.26573, "relative_strength": 4.353328, "rate_of_change": 0.5568858876288527, "market_dynamics": 1.293077, "expectation": {"probability": 30.43, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.200001, "high": 20.280001, "low": 17.98, "close": 19.17, "volume": 19772920}, "trend_line": 16.618333, "activity_lines": {"activity_5": 18.452, "activity_10": 17.932182, "activity_20": 17.260715, "activity_30": 16.945162}, "trend_signal": 1, "fair_value": 18.257901, "relative_strength": 7.866449, "rate_of_change": 0.7660259519767094, "market_dynamics": 1.394959, "expectation": {"probability": 32.4411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.18, "high": 20.860001, "low": 19.18, "close": 20.68, "volume": 17437936}, "trend_line": 16.772667, "activity_lines": {"activity_5": 19.274667, "activity_10": 18.506546, "activity_20": 17.636857, "activity_30": 17.207205}, "trend_signal": 1, "fair_value": 18.247892, "relative_strength": 11.048988, "rate_of_change": 0.9286972405715943, "market_dynamics": 1.541694, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.68, "high": 20.870001, "low": 20.049999, "close": 20.1, "volume": 11913241}, "trend_line": 16.913, "activity_lines": {"activity_5": 19.697333, "activity_10": 18.904546, "activity_20": 17.935905, "activity_30": 17.421871}, "trend_signal": 1, "fair_value": 18.234736, "relative_strength": 3.067587, "rate_of_change": 0.8366767193315281, "market_dynamics": 1.651045, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 18.190001, "close": 19.01, "volume": 13744310}, "trend_line": 17.018, "activity_lines": {"activity_5": 19.607333, "activity_10": 19.039273, "activity_20": 18.113, "activity_30": 17.557161}, "trend_signal": 1, "fair_value": 18.218651, "relative_strength": -6.517719, "rate_of_change": 0.6208242180571183, "market_dynamics": 1.6395, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.959999, "high": 19.25, "low": 18.01, "close": 18.799999, "volume": 7048718}, "trend_line": 17.097, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.086182, "activity_20": 18.249952, "activity_30": 17.672129}, "trend_signal": 1, "fair_value": 18.199128, "relative_strength": -6.686988, "rate_of_change": 0.46421436126454707, "market_dynamics": 1.372021, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.83, "high": 19.6, "low": 18.68, "close": 19.25, "volume": 5368067}, "trend_line": 17.192667, "activity_lines": {"activity_5": 19.290666, "activity_10": 19.188, "activity_20": 18.410524, "activity_30": 17.811032}, "trend_signal": 1, "fair_value": 18.14805, "relative_strength": -6.84953, "rate_of_change": 0.5595543077732866, "market_dynamics": 1.05982, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.190001, "high": 22.129999, "low": 18.959999, "close": 19.57, "volume": 19378247}, "trend_line": 17.275333, "activity_lines": {"activity_5": 19.291333, "activity_10": 19.311636, "activity_20": 18.583476, "activity_30": 17.964409}, "trend_signal": 1, "fair_value": 18.116402, "relative_strength": -6.365558, "rate_of_change": 0.4808212710686462, "market_dynamics": 0.944602, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.48, "high": 20.549999, "low": 18.51, "close": 20.530001, "volume": 12360807}, "trend_line": 17.409667, "activity_lines": {"activity_5": 19.686, "activity_10": 19.573636, "activity_20": 18.831, "activity_30": 18.174387}, "trend_signal": 1, "fair_value": 18.102578, "relative_strength": -2.957647, "rate_of_change": 0.7776058499132784, "market_dynamics": 0.951413, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.5, "high": 21.17, "low": 20.209999, "close": 20.780001, "volume": 5125525}, "trend_line": 17.55, "activity_lines": {"activity_5": 20.135334, "activity_10": 19.832546, "activity_20": 19.082191, "activity_30": 18.391828}, "trend_signal": 1, "fair_value": 18.086677, "relative_strength": -4.170758, "rate_of_change": 0.8060636656634605, "market_dynamics": 1.055114, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.780001, "high": 21.93, "low": 20.190001, "close": 20.879999, "volume": 5301156}, "trend_line": 17.69, "activity_lines": {"activity_5": 20.5, "activity_10": 20.062182, "activity_20": 19.324429, "activity_30": 18.606667}, "trend_signal": 1, "fair_value": 18.085434, "relative_strength": -2.588632, "rate_of_change": 0.797720797720801, "market_dynamics": 1.179566, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.02, "high": 21.35, "low": 19.65, "close": 20.950001, "volume": 11897092}, "trend_line": 17.838667, "activity_lines": {"activity_5": 20.749334, "activity_10": 20.257273, "activity_20": 19.552, "activity_30": 18.816989}, "trend_signal": 1, "fair_value": 18.092186, "relative_strength": 2.656512, "rate_of_change": 0.8404013566986979, "market_dynamics": 1.195159, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.18, "high": 21.969999, "low": 20.700001, "close": 21.459999, "volume": 16028053}, "trend_line": 18.017667, "activity_lines": {"activity_5": 21.055333, "activity_10": 20.512727, "activity_20": 19.806476, "activity_30": 19.050624}, "trend_signal": 1, "fair_value": 18.104618, "relative_strength": 0.315631, "rate_of_change": 1.0034382053322621, "market_dynamics": 1.231628, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.379999, "high": 22.639999, "low": 21.18, "close": 21.870001, "volume": 12100895}, "trend_line": 18.203667, "activity_lines": {"activity_5": 21.372, "activity_10": 20.828546, "activity_20": 20.077714, "activity_30": 19.299161}, "trend_signal": 1, "fair_value": 18.113082, "relative_strength": 1.773719, "rate_of_change": 1.032320111144245, "market_dynamics": 1.303298, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.889999, "high": 22.24, "low": 21.02, "close": 22.09, "volume": 8083125}, "trend_line": 18.447334, "activity_lines": {"activity_5": 21.672667, "activity_10": 21.152182, "activity_20": 20.344429, "activity_30": 19.549893}, "trend_signal": 1, "fair_value": 18.125684, "relative_strength": 2.614163, "rate_of_change": 1.3385599725593864, "market_dynamics": 1.324274, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.299999, "high": 24.440001, "low": 21.719999, "close": 22.860001, "volume": 17907436}, "trend_line": 18.717334, "activity_lines": {"activity_5": 22.142667, "activity_10": 21.559819, "activity_20": 20.65681, "activity_30": 19.834581}, "trend_signal": 1, "fair_value": 18.146456, "relative_strength": 7.809616, "rate_of_change": 1.4636261261383328, "market_dynamics": 1.402636, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 20.58, "close": 20.879999, "volume": 11259134}, "trend_line": 18.898334, "activity_lines": {"activity_5": 21.820667, "activity_10": 21.533636, "activity_20": 20.754238, "activity_30": 19.974108}, "trend_signal": 1, "fair_value": 18.143881, "relative_strength": 3.817335, "rate_of_change": 0.9670180593026623, "market_dynamics": 1.06978, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.09, "high": 21.75, "low": 20.799999, "close": 21.65, "volume": 5374700}, "trend_line": 19.085667, "activity_lines": {"activity_5": 21.76, "activity_10": 21.617818, "activity_20": 20.907714, "activity_30": 20.151635}, "trend_signal": 1, "fair_value": 18.1425, "relative_strength": 3.982905, "rate_of_change": 0.9912672725543026, "market_dynamics": 0.794599, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.65, "high": 23.700001, "low": 21.35, "close": 23.68, "volume": 10182543}, "trend_line": 19.331667, "activity_lines": {"activity_5": 22.363333, "activity_10": 22.033273, "activity_20": 21.235143, "activity_30": 20.448043}, "trend_signal": 1, "fair_value": 18.150326, "relative_strength": 12.217079, "rate_of_change": 1.2889253490590538, "market_dynamics": 0.870679, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.610001, "high": 25.440001, "low": 22.559999, "close": 23.040001, "volume": 16317712}, "trend_line": 19.536334, "activity_lines": {"activity_5": 22.632667, "activity_10": 22.275091, "activity_20": 21.473905, "activity_30": 20.68729}, "trend_signal": 1, "fair_value": 18.160265, "relative_strength": 8.263656, "rate_of_change": 1.0587136639587296, "market_dynamics": 0.864956, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.4, "high": 25.299999, "low": 22.469999, "close": 22.92, "volume": 14593842}, "trend_line": 19.753667, "activity_lines": {"activity_5": 22.798667, "activity_10": 22.454, "activity_20": 21.678048, "activity_30": 20.905592}, "trend_signal": 1, "fair_value": 18.164996, "relative_strength": 8.660513, "rate_of_change": 1.1124553869728067, "market_dynamics": 1.161376, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.809999, "high": 23.030001, "low": 21.719999, "close": 21.860001, "volume": 7503704}, "trend_line": 19.935667, "activity_lines": {"activity_5": 22.607334, "activity_10": 22.403091, "activity_20": 21.759143, "activity_30": 21.041484}, "trend_signal": 1, "fair_value": 18.161663, "relative_strength": 0.101805, "rate_of_change": 0.9213479198571011, "market_dynamics": 1.013104, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 20.92, "close": 21.309999, "volume": 4257907}, "trend_line": 20.086667, "activity_lines": {"activity_5": 22.167333, "activity_10": 22.235636, "activity_20": 21.775048, "activity_30": 21.130151}, "trend_signal": 1, "fair_value": 18.156263, "relative_strength": -1.854129, "rate_of_change": 0.7574364078212172, "market_dynamics": 0.395015, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.33, "high": 21.620001, "low": 21.129999, "close": 21.469999, "volume": 6063579}, "trend_line": 20.251667, "activity_lines": {"activity_5": 21.803333, "activity_10": 22.1, "activity_20": 21.803191, "activity_30": 21.219398}, "trend_signal": 1, "fair_value": 18.161021, "relative_strength": -5.228689, "rate_of_change": 0.8214404111941653, "market_dynamics": -0.261775, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.469999, "high": 22.360001, "low": 21.280001, "close": 22.1, "volume": 8923699}, "trend_line": 20.445667, "activity_lines": {"activity_5": 21.796666, "activity_10": 22.086182, "activity_20": 21.88481, "activity_30": 21.338645}, "trend_signal": 1, "fair_value": 18.162144, "relative_strength": -3.510045, "rate_of_change": 0.9579458323109848, "market_dynamics": -0.78213, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.18, "high": 22.809999, "low": 21.959999, "close": 22.32, "volume": 7546515}, "trend_line": 20.612333, "activity_lines": {"activity_5": 21.926, "activity_10": 22.112182, "activity_20": 21.972667, "activity_30": 21.45957}, "trend_signal": 1, "fair_value": 18.149392, "relative_strength": -3.621974, "rate_of_change": 0.8151653844308395, "market_dynamics": -0.866366, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.33, "high": 23.07, "low": 21.110001, "close": 21.700001, "volume": 9543119}, "trend_line": 20.760667, "activity_lines": {"activity_5": 21.888667, "activity_10": 22.035273, "activity_20": 21.984714, "activity_30": 21.529742}, "trend_signal": 1, "fair_value": 18.137233, "relative_strength": -4.718257, "rate_of_change": 0.7196371221054985, "market_dynamics": -0.829501, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 20.360001, "close": 20.93, "volume": 7651364}, "trend_line": 20.872333, "activity_lines": {"activity_5": 21.605334, "activity_10": 21.803455, "activity_20": 21.911762, "activity_30": 21.540667}, "trend_signal": 1, "fair_value": 18.120328, "relative_strength": -6.067635, "rate_of_change": 0.5378728920414724, "market_dynamics": -0.864889, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 21.52, "low": 20.1, "close": 20.129999, "volume": 6360807}, "trend_line": 20.948, "activity_lines": {"activity_5": 21.080667, "activity_10": 21.439273, "activity_20": 21.756143, "activity_30": 21.492774}, "trend_signal": 1, "fair_value": 18.092777, "relative_strength": -10.794557, "rate_of_change": 0.3625229628139761, "market_dynamics": -1.024489, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.51, "high": 25.139999, "low": 20.4, "close": 23.190001, "volume": 33547009}, "trend_line": 21.115333, "activity_lines": {"activity_5": 21.665334, "activity_10": 21.696, "activity_20": 21.893857, "activity_30": 21.637419}, "trend_signal": 1, "fair_value": 18.082621, "relative_strength": -0.087993, "rate_of_change": 0.7988017949207527, "market_dynamics": -0.827195, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.35, "high": 22.6, "low": 20.299999, "close": 21.790001, "volume": 24622118}, "trend_line": 21.232333, "activity_lines": {"activity_5": 21.710667, "activity_10": 21.695455, "activity_20": 21.886762, "activity_30": 21.680946}, "trend_signal": 1, "fair_value": 18.073766, "relative_strength": -3.963608, "rate_of_change": 0.5540997151217122, "market_dynamics": -0.672591, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.48, "high": 22.09, "low": 21.040001, "close": 21.07, "volume": 11652397}, "trend_line": 21.295667, "activity_lines": {"activity_5": 21.551334, "activity_10": 21.584546, "activity_20": 21.806762, "activity_30": 21.670473}, "trend_signal": 1, "fair_value": 18.062832, "relative_strength": -7.781841, "rate_of_change": 0.2982903480272333, "market_dynamics": -0.612176, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.02, "high": 21.52, "low": 18.799999, "close": 18.799999, "volume": 9776242}, "trend_line": 21.233, "activity_lines": {"activity_5": 20.677333, "activity_10": 21.075273, "activity_20": 21.51, "activity_30": 21.509462}, "trend_signal": 0, "fair_value": 18.037727, "relative_strength": -15.09001, "rate_of_change": -0.2942711303665724, "market_dynamics": -0.592926, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.780001, "high": 18.940001, "low": 17.700001, "close": 18.799999, "volume": 9295388}, "trend_line": 21.189667, "activity_lines": {"activity_5": 19.945333, "activity_10": 20.611636, "activity_20": 21.225905, "activity_30": 21.352495}, "trend_signal": 0, "fair_value": 18.015032, "relative_strength": -14.254524, "rate_of_change": -0.20408326661329304, "market_dynamics": -0.939061, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.43, "high": 19.07, "low": 17.610001, "close": 17.690001, "volume": 6234806}, "trend_line": 21.145667, "activity_lines": {"activity_5": 18.932, "activity_10": 19.994727, "activity_20": 20.850714, "activity_30": 21.12671}, "trend_signal": 0, "fair_value": 17.990106, "relative_strength": -16.661885, "rate_of_change": -0.2076483788065215, "market_dynamics": -1.218205, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.01, "high": 19.0, "low": 17.700001, "close": 18.67, "volume": 4865979}, "trend_line": 21.141333, "activity_lines": {"activity_5": 18.612, "activity_10": 19.636182, "activity_20": 20.58981, "activity_30": 20.966989}, "trend_signal": 0, "fair_value": 17.96829, "relative_strength": -17.658997, "rate_of_change": -0.02049592476794447, "market_dynamics": -1.327308, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.83, "high": 18.83, "low": 18.059999, "close": 18.74, "volume": 6177045}, "trend_line": 21.124333, "activity_lines": {"activity_5": 18.523333, "activity_10": 19.356727, "activity_20": 20.355524, "activity_30": 20.812065}, "trend_signal": 0, "fair_value": 17.949397, "relative_strength": -20.312264, "rate_of_change": -0.08041120207509839, "market_dynamics": -1.300895, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 18.959999, "low": 18.0, "close": 18.530001, "volume": 6020021}, "trend_line": 21.089667, "activity_lines": {"activity_5": 18.52, "activity_10": 19.092909, "activity_20": 20.111429, "activity_30": 20.644688}, "trend_signal": 0, "fair_value": 17.927635, "relative_strength": -21.237081, "rate_of_change": -0.1641045897165199, "market_dynamics": -1.276679, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.59, "high": 20.280001, "low": 18.16, "close": 18.75, "volume": 12589323}, "trend_line": 21.030333, "activity_lines": {"activity_5": 18.608, "activity_10": 18.912727, "activity_20": 19.903143, "activity_30": 20.493742}, "trend_signal": 0, "fair_value": 17.908488, "relative_strength": -20.878134, "rate_of_change": -0.28134156883558087, "market_dynamics": -1.18618, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.809999, "high": 18.969999, "low": 18.540001, "close": 18.84, "volume": 4840799}, "trend_line": 20.965667, "activity_lines": {"activity_5": 18.729334, "activity_10": 18.774, "activity_20": 19.726905, "activity_30": 20.35243}, "trend_signal": 0, "fair_value": 17.891124, "relative_strength": -22.440285, "rate_of_change": -0.3074891871659807, "market_dynamics": -1.116625, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.75, "high": 19.1, "low": 17.99, "close": 18.309999, "volume": 9458053}, "trend_line": 20.88, "activity_lines": {"activity_5": 18.597333, "activity_10": 18.618, "activity_20": 19.52019, "activity_30": 20.181097}, "trend_signal": 0, "fair_value": 17.878924, "relative_strength": -24.206065, "rate_of_change": -0.40860612734143315, "market_dynamics": -1.068847, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 19.15, "low": 17.18, "close": 17.969999, "volume": 10098385}, "trend_line": 20.780667, "activity_lines": {"activity_5": 18.375999, "activity_10": 18.463454, "activity_20": 19.303048, "activity_30": 19.993355}, "trend_signal": 0, "fair_value": 17.866003, "relative_strength": -25.314798, "rate_of_change": -0.4757327586206796, "market_dynamics": -1.006947, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.15, "low": 16.25, "close": 16.280001, "volume": 7613728}, "trend_line": 20.608, "activity_lines": {"activity_5": 17.642667, "activity_10": 18.058, "activity_20": 18.943476, "activity_30": 19.702989}, "trend_signal": 0, "fair_value": 17.843327, "relative_strength": -31.754546, "rate_of_change": -0.8309021072326531, "market_dynamics": -1.046954, "expectation": {"probability": 50.7919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8462046-e135-4351-9540-cf9cfacde1fc/", "share_image": "https://sharemaestro.com/terminal/c8462046-e135-4351-9540-cf9cfacde1fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}