{"ticker": {"uuid": "c84738f1-660b-4b7a-803c-596b5d74c3e6", "symbol": "HTEC", "name": "ROBO GLOBAL(R) HEALTHCARE TECHNOLOGY AND INNOVATION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTEC rose 7.61%, moving from 32.36 to 34.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.56 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.83"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.56"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.18, "high": 35.0199, "low": 33.92, "close": 34.827, "volume": 37249}, "trend_line": 34.57728, "activity_lines": {"activity_5": 33.995507, "activity_10": 33.778038, "activity_20": 33.776979, "activity_30": 34.236826}, "trend_signal": 0, "fair_value": 29.245983, "relative_strength": -5.560872, "rate_of_change": 0.1570341360459205, "market_dynamics": -0.324456, "expectation": {"probability": 50.0419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.414185, "high": 29.53303, "low": 28.9289, "close": 28.9289, "volume": 26116}, "trend_line": 29.56705, "activity_lines": {"activity_5": 29.0793, "activity_10": 29.370775, "activity_20": 29.446067, "activity_30": 29.551902}, "trend_signal": 0, "fair_value": 36.691217, "relative_strength": -9.791538, "rate_of_change": -0.11910220375729982, "market_dynamics": -0.437682, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.027953, "high": 30.295636, "low": 28.978434, "close": 29.9391, "volume": 66614}, "trend_line": 29.60355, "activity_lines": {"activity_5": 29.35258, "activity_10": 29.437238, "activity_20": 29.470291, "activity_30": 29.575905}, "trend_signal": 0, "fair_value": 36.689708, "relative_strength": -8.848545, "rate_of_change": 0.12344823037807356, "market_dynamics": -0.12959, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.641941, "high": 29.750882, "low": 29.156657, "close": 29.1728, "volume": 46024}, "trend_line": 29.605673, "activity_lines": {"activity_5": 29.329993, "activity_10": 29.358251, "activity_20": 29.426723, "activity_30": 29.548115}, "trend_signal": 0, "fair_value": 36.686953, "relative_strength": -9.64241, "rate_of_change": 0.007171437209392067, "market_dynamics": 0.075302, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.136852, "high": 29.978671, "low": 28.928873, "close": 29.7905, "volume": 58401}, "trend_line": 29.58952, "activity_lines": {"activity_5": 29.518833, "activity_10": 29.408535, "activity_20": 29.455583, "activity_30": 29.560039}, "trend_signal": 0, "fair_value": 36.678628, "relative_strength": -9.570887, "rate_of_change": -0.05456048913327927, "market_dynamics": 0.178453, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.721202, "high": 29.721202, "low": 28.77044, "close": 28.9804, "volume": 21795}, "trend_line": 29.580013, "activity_lines": {"activity_5": 29.3593, "activity_10": 29.322871, "activity_20": 29.410733, "activity_30": 29.520741}, "trend_signal": 0, "fair_value": 36.662712, "relative_strength": -10.733138, "rate_of_change": -0.03212961886505515, "market_dynamics": 0.140431, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.998252, "high": 30.553046, "low": 28.998252, "close": 30.2387, "volume": 61941}, "trend_line": 29.628297, "activity_lines": {"activity_5": 29.65142, "activity_10": 29.48306, "activity_20": 29.493588, "activity_30": 29.563237}, "trend_signal": 0, "fair_value": 36.646244, "relative_strength": -8.793182, "rate_of_change": 0.16323184171690147, "market_dynamics": 0.147784, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.255956, "high": 30.602587, "low": 30.06313, "close": 30.4366, "volume": 49777}, "trend_line": 29.694357, "activity_lines": {"activity_5": 29.922187, "activity_10": 29.676664, "activity_20": 29.590374, "activity_30": 29.615386}, "trend_signal": 0, "fair_value": 36.63399, "relative_strength": -8.501743, "rate_of_change": 0.22296252801840155, "market_dynamics": 0.475608, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.464008, "high": 30.850255, "low": 30.03359, "close": 30.4442, "volume": 31137}, "trend_line": 29.75576, "activity_lines": {"activity_5": 30.16232, "activity_10": 29.851576, "activity_20": 29.686835, "activity_30": 29.663763}, "trend_signal": 0, "fair_value": 36.615104, "relative_strength": -9.176073, "rate_of_change": 0.20678339658945483, "market_dynamics": 0.595568, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.503578, "high": 30.503578, "low": 29.067434, "close": 29.1738, "volume": 24702}, "trend_line": 29.759963, "activity_lines": {"activity_5": 29.894227, "activity_10": 29.773898, "activity_20": 29.650138, "activity_30": 29.626217}, "trend_signal": 0, "fair_value": 36.583598, "relative_strength": -10.648702, "rate_of_change": 0.0141249963032381, "market_dynamics": 0.757902, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.27551, "high": 29.27551, "low": 28.22076, "close": 28.2784, "volume": 65068}, "trend_line": 29.68612, "activity_lines": {"activity_5": 29.36878, "activity_10": 29.523267, "activity_20": 29.524027, "activity_30": 29.530632}, "trend_signal": 0, "fair_value": 36.55008, "relative_strength": -12.800574, "rate_of_change": -0.24812866870835862, "market_dynamics": 0.426391, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.215803, "high": 28.325141, "low": 27.185813, "close": 27.2077, "volume": 71323}, "trend_line": 29.578567, "activity_lines": {"activity_5": 28.533233, "activity_10": 29.099515, "activity_20": 29.297561, "activity_30": 29.370734}, "trend_signal": 0, "fair_value": 36.507165, "relative_strength": -14.063216, "rate_of_change": -0.3623006307324748, "market_dynamics": -0.153213, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.265047, "high": 27.700812, "low": 27.185817, "close": 27.4654, "volume": 41104}, "trend_line": 29.459797, "activity_lines": {"activity_5": 27.985653, "activity_10": 28.753911, "activity_20": 29.106658, "activity_30": 29.234401}, "trend_signal": 0, "fair_value": 36.466918, "relative_strength": -13.642483, "rate_of_change": -0.4015407507740364, "market_dynamics": -0.74108, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.552242, "high": 28.473192, "low": 27.433397, "close": 28.2357, "volume": 35275}, "trend_line": 29.33336, "activity_lines": {"activity_5": 27.89292, "activity_10": 28.593338, "activity_20": 28.999292, "activity_30": 29.155427}, "trend_signal": 0, "fair_value": 36.438189, "relative_strength": -13.148516, "rate_of_change": -0.4291848989998107, "market_dynamics": -0.953172, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.106882, "high": 28.106882, "low": 26.8392, "close": 26.8392, "volume": 24232}, "trend_line": 29.210883, "activity_lines": {"activity_5": 27.48192, "activity_10": 28.195895, "activity_20": 28.767831, "activity_30": 28.994513}, "trend_signal": 0, "fair_value": 36.40046, "relative_strength": -15.999957, "rate_of_change": -0.41753484769559285, "market_dynamics": -1.230263, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.967935, "high": 27.185818, "low": 26.5188, "close": 26.5188, "volume": 50607}, "trend_line": 29.073767, "activity_lines": {"activity_5": 27.11976, "activity_10": 27.793856, "activity_20": 28.522881, "activity_30": 28.82083}, "trend_signal": 0, "fair_value": 36.352209, "relative_strength": -16.517514, "rate_of_change": -0.4694003943667122, "market_dynamics": -1.291053, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.383639, "high": 26.383639, "low": 24.9674, "close": 24.9674, "volume": 348555}, "trend_line": 28.932473, "activity_lines": {"activity_5": 26.357773, "activity_10": 27.154502, "activity_20": 28.146371, "activity_30": 28.555903}, "trend_signal": 0, "fair_value": 36.296203, "relative_strength": -18.693116, "rate_of_change": -0.4859844959203204, "market_dynamics": -1.216047, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.848555, "high": 25.314032, "low": 24.660384, "close": 25.0189, "volume": 63962}, "trend_line": 28.759223, "activity_lines": {"activity_5": 25.762307, "activity_10": 26.620353, "activity_20": 27.799195, "activity_30": 28.303415}, "trend_signal": 0, "fair_value": 36.235407, "relative_strength": -17.57184, "rate_of_change": -0.5988081281541436, "market_dynamics": -1.330024, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.739558, "high": 24.772043, "low": 24.174748, "close": 24.5295, "volume": 31265}, "trend_line": 28.64724, "activity_lines": {"activity_5": 25.166807, "activity_10": 26.095725, "activity_20": 27.42595, "activity_30": 28.030529}, "trend_signal": 0, "fair_value": 36.154449, "relative_strength": -19.170584, "rate_of_change": -0.3893811734760658, "market_dynamics": -1.309022, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.293956, "high": 25.011979, "low": 23.541269, "close": 23.6513, "volume": 38992}, "trend_line": 28.49212, "activity_lines": {"activity_5": 24.525653, "activity_10": 25.518965, "activity_20": 26.991574, "activity_30": 27.708211}, "trend_signal": 0, "fair_value": 36.069701, "relative_strength": -22.011058, "rate_of_change": -0.5414832284017593, "market_dynamics": -1.359927, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.759115, "high": 24.165268, "low": 23.11537, "close": 23.1226, "volume": 28486}, "trend_line": 28.30894, "activity_lines": {"activity_5": 23.920793, "activity_10": 24.946487, "activity_20": 26.530483, "activity_30": 27.36179}, "trend_signal": 0, "fair_value": 35.982199, "relative_strength": -21.516465, "rate_of_change": -0.6429146023532124, "market_dynamics": -1.475114, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.016328, "high": 23.194596, "low": 21.867492, "close": 21.8873, "volume": 36336}, "trend_line": 28.05446, "activity_lines": {"activity_5": 23.13058, "activity_10": 24.243151, "activity_20": 25.981941, "activity_30": 26.947491}, "trend_signal": 0, "fair_value": 35.899342, "relative_strength": -23.377004, "rate_of_change": -0.8989386391719398, "market_dynamics": -1.489677, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.045747, "high": 23.68759, "low": 21.562642, "close": 23.5837, "volume": 81089}, "trend_line": 27.85384, "activity_lines": {"activity_5": 23.111173, "activity_10": 23.944985, "activity_20": 25.628492, "activity_30": 26.659055}, "trend_signal": 0, "fair_value": 35.808704, "relative_strength": -21.560227, "rate_of_change": -0.7151091127756412, "market_dynamics": -1.449536, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.600655, "high": 23.660077, "low": 22.263647, "close": 22.6287, "volume": 101449}, "trend_line": 27.604607, "activity_lines": {"activity_5": 22.869113, "activity_10": 23.54376, "activity_20": 25.214354, "activity_30": 26.321949}, "trend_signal": 0, "fair_value": 35.708328, "relative_strength": -25.226284, "rate_of_change": -0.8947886539163011, "market_dynamics": -1.390657, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.828141, "high": 24.38303, "low": 22.531029, "close": 24.3141, "volume": 43277}, "trend_line": 27.401263, "activity_lines": {"activity_5": 23.315573, "activity_10": 23.550916, "activity_20": 24.991893, "activity_30": 26.109658}, "trend_signal": 0, "fair_value": 35.617677, "relative_strength": -21.027999, "rate_of_change": -0.736630664584362, "market_dynamics": -1.175777, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.32363, "high": 24.907952, "low": 24.313726, "close": 24.903, "volume": 45159}, "trend_line": 27.234053, "activity_lines": {"activity_5": 23.914147, "activity_10": 23.711056, "activity_20": 24.851596, "activity_30": 25.94848}, "trend_signal": 0, "fair_value": 35.527136, "relative_strength": -19.490152, "rate_of_change": -0.6102273460898527, "market_dynamics": -0.842362, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.848563, "high": 25.2153, "low": 24.462316, "close": 25.2153, "volume": 80101}, "trend_line": 27.071313, "activity_lines": {"activity_5": 24.498127, "activity_10": 23.957356, "activity_20": 24.760458, "activity_30": 25.818238}, "trend_signal": 0, "fair_value": 35.427414, "relative_strength": -18.679619, "rate_of_change": -0.597560708279445, "market_dynamics": -0.449041, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.076325, "high": 25.377498, "low": 24.844676, "close": 25.2744, "volume": 96651}, "trend_line": 26.93604, "activity_lines": {"activity_5": 24.87994, "activity_10": 24.209895, "activity_20": 24.69887, "activity_30": 25.702308}, "trend_signal": 0, "fair_value": 35.322487, "relative_strength": -18.202268, "rate_of_change": -0.49969131530488203, "market_dynamics": -0.034933, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.214987, "high": 27.501569, "low": 25.185276, "close": 26.8397, "volume": 108332}, "trend_line": 26.855507, "activity_lines": {"activity_5": 25.670807, "activity_10": 24.742387, "activity_20": 24.810939, "activity_30": 25.696092}, "trend_signal": 0, "fair_value": 35.221947, "relative_strength": -14.706411, "rate_of_change": -0.29897861749536714, "market_dynamics": 0.360464, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.878829, "high": 27.82959, "low": 26.719873, "close": 27.7051, "volume": 89380}, "trend_line": 26.825163, "activity_lines": {"activity_5": 26.469407, "activity_10": 25.390222, "activity_20": 25.022592, "activity_30": 25.750905}, "trend_signal": 0, "fair_value": 35.118294, "relative_strength": -12.332899, "rate_of_change": -0.1129898608877482, "market_dynamics": 0.649202, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.770104, "high": 28.243008, "low": 27.7602, "close": 27.7602, "volume": 46055}, "trend_line": 26.76838, "activity_lines": {"activity_5": 27.060307, "activity_10": 25.974369, "activity_20": 25.246486, "activity_30": 25.81123}, "trend_signal": 0, "fair_value": 35.018833, "relative_strength": -12.020791, "rate_of_change": -0.2116781172960603, "market_dynamics": 0.799344, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.542358, "high": 27.997931, "low": 26.759961, "close": 27.147, "volume": 56673}, "trend_line": 26.708983, "activity_lines": {"activity_5": 27.256327, "activity_10": 26.362705, "activity_20": 25.414448, "activity_30": 25.835657}, "trend_signal": 0, "fair_value": 34.897547, "relative_strength": -12.147823, "rate_of_change": -0.2218923969250309, "market_dynamics": 0.894746, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.14617, "high": 28.250438, "low": 27.096651, "close": 27.5855, "volume": 64457}, "trend_line": 26.63053, "activity_lines": {"activity_5": 27.469733, "activity_10": 26.735138, "activity_20": 25.624461, "activity_30": 25.892206}, "trend_signal": 0, "fair_value": 34.777104, "relative_strength": -11.860525, "rate_of_change": -0.29373263669380323, "market_dynamics": 0.881406, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.314564, "high": 27.314564, "low": 26.651012, "close": 27.1462, "volume": 122424}, "trend_line": 26.562977, "activity_lines": {"activity_5": 27.382633, "activity_10": 26.954938, "activity_20": 25.792064, "activity_30": 25.925475}, "trend_signal": 0, "fair_value": 34.644772, "relative_strength": -13.747585, "rate_of_change": -0.2536675011725272, "market_dynamics": 0.942693, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.215518, "high": 27.631476, "low": 27.032695, "close": 27.2997, "volume": 44220}, "trend_line": 26.47995, "activity_lines": {"activity_5": 27.326267, "activity_10": 27.120511, "activity_20": 25.979474, "activity_30": 25.973006}, "trend_signal": 0, "fair_value": 34.519643, "relative_strength": -13.594783, "rate_of_change": -0.3125666223330363, "market_dynamics": 0.881846, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.205615, "high": 27.755273, "low": 26.918406, "close": 27.166, "volume": 48620}, "trend_line": 26.41947, "activity_lines": {"activity_5": 27.25236, "activity_10": 27.207491, "activity_20": 26.151958, "activity_30": 26.017267}, "trend_signal": 0, "fair_value": 34.376207, "relative_strength": -14.619375, "rate_of_change": -0.22839922280819383, "market_dynamics": 0.843731, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.017415, "high": 27.64353, "low": 26.89857, "close": 27.554, "volume": 22149}, "trend_line": 26.32998, "activity_lines": {"activity_5": 27.3474, "activity_10": 27.323871, "activity_20": 26.358312, "activity_30": 26.090463}, "trend_signal": 0, "fair_value": 34.22371, "relative_strength": -14.045477, "rate_of_change": -0.3387274612246248, "market_dynamics": 0.7778, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.492812, "high": 28.065546, "low": 26.839165, "close": 27.7925, "volume": 59889}, "trend_line": 26.241843, "activity_lines": {"activity_5": 27.494807, "activity_10": 27.441093, "activity_20": 26.575063, "activity_30": 26.184819}, "trend_signal": 0, "fair_value": 34.087082, "relative_strength": -12.462609, "rate_of_change": -0.3347400947513052, "market_dynamics": 0.718431, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.690938, "high": 27.874058, "low": 27.398677, "close": 27.7051, "volume": 36168}, "trend_line": 26.15054, "activity_lines": {"activity_5": 27.59928, "activity_10": 27.49664, "activity_20": 26.770283, "activity_30": 26.279222}, "trend_signal": 1, "fair_value": 33.973371, "relative_strength": -13.641639, "rate_of_change": -0.34792906885389074, "market_dynamics": 0.75782, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.572108, "high": 28.186142, "low": 27.572108, "close": 28.0772, "volume": 45817}, "trend_line": 26.113987, "activity_lines": {"activity_5": 27.790527, "activity_10": 27.604107, "activity_20": 26.98582, "activity_30": 26.403523}, "trend_signal": 1, "fair_value": 33.882223, "relative_strength": -12.773289, "rate_of_change": -0.13977914031602343, "market_dynamics": 0.831436, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.077146, "high": 28.948676, "low": 27.6909, "close": 28.4832, "volume": 33030}, "trend_line": 26.120813, "activity_lines": {"activity_5": 28.065273, "activity_10": 27.778627, "activity_20": 27.218947, "activity_30": 26.556375}, "trend_signal": 1, "fair_value": 33.785238, "relative_strength": -10.83266, "rate_of_change": 0.026139248671589933, "market_dynamics": 0.924224, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.453525, "high": 28.542659, "low": 27.49286, "close": 27.5299, "volume": 129153}, "trend_line": 26.131553, "activity_lines": {"activity_5": 27.93444, "activity_10": 27.766675, "activity_20": 27.335757, "activity_30": 26.647284}, "trend_signal": 1, "fair_value": 33.680858, "relative_strength": -13.244048, "rate_of_change": 0.04111663752579972, "market_dynamics": 0.888857, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.582011, "high": 28.022729, "low": 27.482974, "close": 27.5523, "volume": 39104}, "trend_line": 26.13445, "activity_lines": {"activity_5": 27.81268, "activity_10": 27.751833, "activity_20": 27.42783, "activity_30": 26.738945}, "trend_signal": 1, "fair_value": 33.582221, "relative_strength": -14.527718, "rate_of_change": 0.011086214432034773, "market_dynamics": 0.686511, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.51261, "high": 28.238258, "low": 27.497755, "close": 28.1516, "volume": 31084}, "trend_line": 26.131647, "activity_lines": {"activity_5": 27.9067, "activity_10": 27.846558, "activity_20": 27.558082, "activity_30": 26.869084}, "trend_signal": 1, "fair_value": 33.481017, "relative_strength": -12.452605, "rate_of_change": -0.010725307018131664, "market_dynamics": 0.448169, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.146467, "high": 28.146467, "low": 27.086765, "close": 27.2684, "volume": 53192}, "trend_line": 26.145953, "activity_lines": {"activity_5": 27.676553, "activity_10": 27.762422, "activity_20": 27.57792, "activity_30": 26.942423}, "trend_signal": 1, "fair_value": 33.370788, "relative_strength": -13.879908, "rate_of_change": 0.05474587958423634, "market_dynamics": 0.125592, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.265088, "high": 27.958352, "low": 26.601535, "close": 26.6566, "volume": 88796}, "trend_line": 26.150547, "activity_lines": {"activity_5": 27.296393, "activity_10": 27.567618, "activity_20": 27.525424, "activity_30": 26.975368}, "trend_signal": 1, "fair_value": 33.249785, "relative_strength": -13.970438, "rate_of_change": 0.01757059687210818, "market_dynamics": -0.161212, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.967961, "high": 26.967961, "low": 25.442781, "close": 25.554, "volume": 43919}, "trend_line": 26.1701, "activity_lines": {"activity_5": 26.670473, "activity_10": 27.181604, "activity_20": 27.359567, "activity_30": 26.936881}, "trend_signal": 1, "fair_value": 33.114702, "relative_strength": -14.28372, "rate_of_change": 0.07477090249776393, "market_dynamics": -0.402309, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.739835, "high": 26.512327, "low": 25.623268, "close": 25.9492, "volume": 29641}, "trend_line": 26.20111, "activity_lines": {"activity_5": 26.308013, "activity_10": 26.903807, "activity_20": 27.229736, "activity_30": 26.922629}, "trend_signal": 1, "fair_value": 32.986436, "relative_strength": -14.603457, "rate_of_change": 0.11849400651888387, "market_dynamics": -0.630438, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.155786, "high": 27.04534, "low": 25.940181, "close": 26.7305, "volume": 23168}, "trend_line": 26.274477, "activity_lines": {"activity_5": 26.31286, "activity_10": 26.80158, "activity_20": 27.1711, "activity_30": 26.956784}, "trend_signal": 1, "fair_value": 32.871998, "relative_strength": -11.938264, "rate_of_change": 0.2800148543325114, "market_dynamics": -0.735889, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.849044, "high": 27.106541, "low": 26.522221, "close": 27.0079, "volume": 30213}, "trend_line": 26.386363, "activity_lines": {"activity_5": 26.504913, "activity_10": 26.767509, "activity_20": 27.139404, "activity_30": 27.004101}, "trend_signal": 1, "fair_value": 32.771616, "relative_strength": -12.073362, "rate_of_change": 0.4258353077779564, "market_dynamics": -0.79738, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0571, "high": 27.997958, "low": 27.0571, "close": 27.7878, "volume": 76566}, "trend_line": 26.54187, "activity_lines": {"activity_5": 26.9743, "activity_10": 26.89468, "activity_20": 27.185304, "activity_30": 27.094517}, "trend_signal": 1, "fair_value": 32.67011, "relative_strength": -10.467733, "rate_of_change": 0.5893460951780284, "market_dynamics": -0.500554, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.740475, "high": 27.872492, "low": 27.195767, "close": 27.5526, "volume": 41615}, "trend_line": 26.730713, "activity_lines": {"activity_5": 27.289873, "activity_10": 26.991731, "activity_20": 27.208673, "activity_30": 27.159725}, "trend_signal": 1, "fair_value": 32.561196, "relative_strength": -10.72363, "rate_of_change": 0.7114909386565532, "market_dynamics": -0.316966, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.502756, "high": 27.552274, "low": 26.839203, "close": 27.0042, "volume": 32651}, "trend_line": 26.84473, "activity_lines": {"activity_5": 27.289407, "activity_10": 26.98866, "activity_20": 27.177881, "activity_30": 27.177369}, "trend_signal": 1, "fair_value": 32.452129, "relative_strength": -11.613286, "rate_of_change": 0.4265393145330501, "market_dynamics": -0.253749, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.255182, "high": 27.799889, "low": 27.085035, "close": 27.5003, "volume": 52218}, "trend_line": 27.007117, "activity_lines": {"activity_5": 27.383973, "activity_10": 27.085755, "activity_20": 27.197106, "activity_30": 27.219664}, "trend_signal": 1, "fair_value": 32.334821, "relative_strength": -10.610979, "rate_of_change": 0.6049120255633136, "market_dynamics": -0.136733, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.255145, "high": 27.948409, "low": 27.027359, "close": 27.1672, "volume": 31485}, "trend_line": 27.10222, "activity_lines": {"activity_5": 27.316187, "activity_10": 27.134127, "activity_20": 27.18292, "activity_30": 27.229992}, "trend_signal": 1, "fair_value": 32.214996, "relative_strength": -12.571542, "rate_of_change": 0.35214051170288985, "market_dynamics": -0.278072, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.007527, "high": 27.170939, "low": 26.868875, "close": 27.1544, "volume": 30226}, "trend_line": 27.177267, "activity_lines": {"activity_5": 27.233513, "activity_10": 27.182013, "activity_20": 27.168146, "activity_30": 27.233358}, "trend_signal": 0, "fair_value": 32.08278, "relative_strength": -12.632061, "rate_of_change": 0.2769035156529665, "market_dynamics": -0.277391, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.235291, "high": 27.434258, "low": 26.769816, "close": 26.9669, "volume": 37535}, "trend_line": 27.235653, "activity_lines": {"activity_5": 27.130567, "activity_10": 27.186756, "activity_20": 27.13557, "activity_30": 27.219786}, "trend_signal": 0, "fair_value": 31.951647, "relative_strength": -12.641717, "rate_of_change": 0.21483396398908955, "market_dynamics": -0.204368, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.997641, "high": 27.235331, "low": 26.551972, "close": 26.9298, "volume": 25089}, "trend_line": 27.290833, "activity_lines": {"activity_5": 27.0543, "activity_10": 27.159065, "activity_20": 27.102257, "activity_30": 27.200054}, "trend_signal": 0, "fair_value": 31.821798, "relative_strength": -13.861799, "rate_of_change": 0.2026020819107954, "market_dynamics": -0.30708, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.888684, "high": 28.101893, "low": 26.660897, "close": 27.988, "volume": 77099}, "trend_line": 27.32911, "activity_lines": {"activity_5": 27.335727, "activity_10": 27.305945, "activity_20": 27.173833, "activity_30": 27.245032}, "trend_signal": 0, "fair_value": 31.710726, "relative_strength": -10.776092, "rate_of_change": 0.1402558873890027, "market_dynamics": 0.063359, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.898874, "high": 28.909057, "low": 27.780029, "close": 27.9682, "volume": 32910}, "trend_line": 27.33788, "activity_lines": {"activity_5": 27.57804, "activity_10": 27.426362, "activity_20": 27.242176, "activity_30": 27.286264}, "trend_signal": 0, "fair_value": 31.591595, "relative_strength": -8.508918, "rate_of_change": 0.03209032420008698, "market_dynamics": 0.291673, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.205896, "high": 28.859544, "low": 27.968206, "close": 28.4525, "volume": 42650}, "trend_line": 27.360957, "activity_lines": {"activity_5": 27.928387, "activity_10": 27.617373, "activity_20": 27.357161, "activity_30": 27.358175}, "trend_signal": 0, "fair_value": 31.472649, "relative_strength": -5.64805, "rate_of_change": 0.0844140072309948, "market_dynamics": 0.643603, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.463399, "high": 28.978394, "low": 27.869174, "close": 28.134, "volume": 25792}, "trend_line": 27.393857, "activity_lines": {"activity_5": 28.086027, "activity_10": 27.738389, "activity_20": 27.44196, "activity_30": 27.408049}, "trend_signal": 1, "fair_value": 31.348109, "relative_strength": -4.237792, "rate_of_change": 0.12024433209701504, "market_dynamics": 0.968015, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.245249, "high": 28.463412, "low": 27.076885, "close": 28.2691, "volume": 20608}, "trend_line": 27.416643, "activity_lines": {"activity_5": 28.210893, "activity_10": 27.873398, "activity_20": 27.536749, "activity_30": 27.464516}, "trend_signal": 1, "fair_value": 31.23281, "relative_strength": -3.413193, "rate_of_change": 0.08317923248266929, "market_dynamics": 0.881802, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.225734, "high": 28.7026, "low": 27.958332, "close": 28.7026, "volume": 43588}, "trend_line": 27.468523, "activity_lines": {"activity_5": 28.390973, "activity_10": 28.064227, "activity_20": 27.66941, "activity_30": 27.547481}, "trend_signal": 1, "fair_value": 31.1201, "relative_strength": -5.325097, "rate_of_change": 0.1892281268716983, "market_dynamics": 1.029969, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.750614, "high": 29.196283, "low": 28.693767, "close": 29.1534, "volume": 32255}, "trend_line": 27.530313, "activity_lines": {"activity_5": 28.67368, "activity_10": 28.31516, "activity_20": 27.84238, "activity_30": 27.656183}, "trend_signal": 1, "fair_value": 30.999429, "relative_strength": -4.79287, "rate_of_change": 0.2249483891070461, "market_dynamics": 1.041774, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.107182, "high": 29.424202, "low": 28.915346, "close": 29.1877, "volume": 26659}, "trend_line": 27.597703, "activity_lines": {"activity_5": 28.888807, "activity_10": 28.536216, "activity_20": 28.009641, "activity_30": 27.763111}, "trend_signal": 1, "fair_value": 30.869461, "relative_strength": -4.54938, "rate_of_change": 0.24478472148137081, "market_dynamics": 1.135885, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.067581, "high": 29.077484, "low": 27.968262, "close": 28.1187, "volume": 32196}, "trend_line": 27.616527, "activity_lines": {"activity_5": 28.698587, "activity_10": 28.52594, "activity_20": 28.06304, "activity_30": 27.796724}, "trend_signal": 1, "fair_value": 30.738661, "relative_strength": -3.768001, "rate_of_change": 0.068208575184689, "market_dynamics": 1.075203, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.304975, "high": 28.9714, "low": 28.174543, "close": 28.9714, "volume": 16043}, "trend_line": 27.655823, "activity_lines": {"activity_5": 28.79362, "activity_10": 28.649758, "activity_20": 28.185435, "activity_30": 27.884135}, "trend_signal": 1, "fair_value": 30.612255, "relative_strength": -4.367008, "rate_of_change": 0.1422916067614158, "market_dynamics": 0.926061, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.918955, "high": 29.612218, "low": 28.899147, "close": 29.0378, "volume": 33123}, "trend_line": 27.700247, "activity_lines": {"activity_5": 28.863967, "activity_10": 28.748529, "activity_20": 28.299762, "activity_30": 27.973295}, "trend_signal": 1, "fair_value": 30.494431, "relative_strength": -5.231387, "rate_of_change": 0.16063163262217636, "market_dynamics": 0.879435, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.037804, "high": 29.374531, "low": 28.510132, "close": 29.316, "volume": 42143}, "trend_line": 27.74154, "activity_lines": {"activity_5": 29.0047, "activity_10": 28.878795, "activity_20": 28.429598, "activity_30": 28.077537}, "trend_signal": 1, "fair_value": 30.393204, "relative_strength": -4.58961, "rate_of_change": 0.1490708729059332, "market_dynamics": 0.929905, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.26557, "high": 29.483453, "low": 28.453463, "close": 28.8098, "volume": 10480}, "trend_line": 27.752427, "activity_lines": {"activity_5": 28.96586, "activity_10": 28.892518, "activity_20": 28.500233, "activity_30": 28.146457}, "trend_signal": 1, "fair_value": 30.294737, "relative_strength": -6.229265, "rate_of_change": 0.039244396670121105, "market_dynamics": 0.912695, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.592143, "high": 28.750604, "low": 28.226596, "close": 28.7201, "volume": 18771}, "trend_line": 27.7921, "activity_lines": {"activity_5": 28.922313, "activity_10": 28.883436, "activity_20": 28.557459, "activity_30": 28.208887}, "trend_signal": 1, "fair_value": 30.190451, "relative_strength": -7.386362, "rate_of_change": 0.1429532631506445, "market_dynamics": 0.781395, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.651582, "high": 28.9996, "low": 28.621871, "close": 28.9996, "volume": 17455}, "trend_line": 27.840343, "activity_lines": {"activity_5": 28.93184, "activity_10": 28.914516, "activity_20": 28.635744, "activity_30": 28.286791}, "trend_signal": 1, "fair_value": 30.08142, "relative_strength": -7.084925, "rate_of_change": 0.17358529941961695, "market_dynamics": 0.506137, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.87938, "high": 28.87938, "low": 27.8791, "close": 27.8791, "volume": 11465}, "trend_line": 27.83126, "activity_lines": {"activity_5": 28.565987, "activity_10": 28.728587, "activity_20": 28.597813, "activity_30": 28.289291}, "trend_signal": 1, "fair_value": 29.96396, "relative_strength": -9.627746, "rate_of_change": -0.03262531643378243, "market_dynamics": -0.139195, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.898914, "high": 28.438669, "low": 27.80978, "close": 28.1885, "volume": 17360}, "trend_line": 27.86193, "activity_lines": {"activity_5": 28.380513, "activity_10": 28.613885, "activity_20": 28.587545, "activity_30": 28.312339}, "trend_signal": 1, "fair_value": 29.845701, "relative_strength": -7.156129, "rate_of_change": 0.11019982566366253, "market_dynamics": -0.501787, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.225729, "high": 29.78062, "low": 28.225729, "close": 29.4637, "volume": 34286}, "trend_line": 27.9555, "activity_lines": {"activity_5": 28.695273, "activity_10": 28.748582, "activity_20": 28.693861, "activity_30": 28.415679}, "trend_signal": 1, "fair_value": 29.741729, "relative_strength": -7.266655, "rate_of_change": 0.33583459580868846, "market_dynamics": -0.473768, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.562703, "high": 29.89943, "low": 27.7211, "close": 27.7211, "volume": 26015}, "trend_line": 28.027737, "activity_lines": {"activity_5": 28.385573, "activity_10": 28.561424, "activity_20": 28.623219, "activity_30": 28.400556}, "trend_signal": 1, "fair_value": 29.632879, "relative_strength": -10.660816, "rate_of_change": 0.2583999570746281, "market_dynamics": -0.714094, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.789994, "high": 28.661527, "low": 27.38394, "close": 28.6334, "volume": 17676}, "trend_line": 28.11721, "activity_lines": {"activity_5": 28.446573, "activity_10": 28.547367, "activity_20": 28.635871, "activity_30": 28.439631}, "trend_signal": 1, "fair_value": 29.540652, "relative_strength": -8.990048, "rate_of_change": 0.3192301968582112, "market_dynamics": -0.605309, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.869431, "high": 29.907344, "low": 28.869431, "close": 29.8707, "volume": 98659}, "trend_line": 28.221883, "activity_lines": {"activity_5": 28.94442, "activity_10": 28.76442, "activity_20": 28.758249, "activity_30": 28.55276}, "trend_signal": 1, "fair_value": 29.469947, "relative_strength": -5.958011, "rate_of_change": 0.37227377823047964, "market_dynamics": -0.19855, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.008441, "high": 30.343683, "low": 29.692411, "close": 30.0332, "volume": 93169}, "trend_line": 28.322727, "activity_lines": {"activity_5": 29.36366, "activity_10": 28.995875, "activity_20": 28.887137, "activity_30": 28.669619}, "trend_signal": 1, "fair_value": 29.395145, "relative_strength": -6.050369, "rate_of_change": 0.35732555478315237, "market_dynamics": -0.084403, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.117351, "high": 30.364945, "low": 29.384472, "close": 29.536, "volume": 41767}, "trend_line": 28.381, "activity_lines": {"activity_5": 29.494187, "activity_10": 29.123889, "activity_20": 28.95884, "activity_30": 28.747894}, "trend_signal": 1, "fair_value": 29.310621, "relative_strength": -6.753654, "rate_of_change": 0.20574643112578742, "market_dynamics": 0.238425, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.493382, "high": 29.840013, "low": 27.978107, "close": 28.7506, "volume": 70740}, "trend_line": 28.420933, "activity_lines": {"activity_5": 29.358093, "activity_10": 29.0959, "activity_20": 28.950583, "activity_30": 28.77174}, "trend_signal": 1, "fair_value": 29.216587, "relative_strength": -7.175357, "rate_of_change": 0.14070328741059626, "market_dynamics": 0.403972, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.730847, "high": 29.102239, "low": 28.641713, "close": 28.8695, "volume": 45201}, "trend_line": 28.48311, "activity_lines": {"activity_5": 29.193, "activity_10": 29.088975, "activity_20": 28.950714, "activity_30": 28.800679}, "trend_signal": 1, "fair_value": 29.125017, "relative_strength": -7.033305, "rate_of_change": 0.218771846793342, "market_dynamics": 0.18, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.265337, "high": 28.961077, "low": 28.265337, "close": 28.9278, "volume": 16788}, "trend_line": 28.530693, "activity_lines": {"activity_5": 29.0316, "activity_10": 29.095015, "activity_20": 28.953539, "activity_30": 28.829369}, "trend_signal": 1, "fair_value": 29.054701, "relative_strength": -6.021499, "rate_of_change": 0.16705689793003461, "market_dynamics": -0.156065, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.047772, "high": 29.513249, "low": 28.928926, "close": 29.1272, "volume": 37849}, "trend_line": 28.596027, "activity_lines": {"activity_5": 28.999527, "activity_10": 29.118242, "activity_20": 28.974281, "activity_30": 28.867853}, "trend_signal": 1, "fair_value": 28.988606, "relative_strength": -3.203645, "rate_of_change": 0.22899548917371199, "market_dynamics": -0.27684, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.711038, "high": 29.275553, "low": 28.572385, "close": 29.1369, "volume": 31025}, "trend_line": 28.66211, "activity_lines": {"activity_5": 29.031087, "activity_10": 29.126165, "activity_20": 28.996072, "activity_30": 28.902748}, "trend_signal": 1, "fair_value": 28.93813, "relative_strength": -5.652433, "rate_of_change": 0.2310915428916017, "market_dynamics": -0.307702, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.513196, "high": 30.817719, "low": 29.513196, "close": 30.6962, "volume": 35844}, "trend_line": 28.78642, "activity_lines": {"activity_5": 29.60902, "activity_10": 29.42354, "activity_20": 29.16661, "activity_30": 29.03398}, "trend_signal": 1, "fair_value": 28.905654, "relative_strength": -2.074632, "rate_of_change": 0.4337084743586612, "market_dynamics": 0.013444, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.513449, "high": 31.196807, "low": 30.444123, "close": 30.7757, "volume": 26052}, "trend_line": 28.914617, "activity_lines": {"activity_5": 30.083747, "activity_10": 29.681276, "activity_20": 29.332445, "activity_30": 29.162321}, "trend_signal": 1, "fair_value": 28.86572, "relative_strength": -0.650253, "rate_of_change": 0.4453384616774163, "market_dynamics": 0.454952, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.0975, "high": 31.028452, "low": 30.008366, "close": 30.0769, "volume": 28303}, "trend_line": 28.984247, "activity_lines": {"activity_5": 30.19846, "activity_10": 29.773007, "activity_20": 29.423136, "activity_30": 29.237307}, "trend_signal": 1, "fair_value": 28.82229, "relative_strength": -2.531875, "rate_of_change": 0.2408124582801843, "market_dynamics": 0.665194, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.869713, "high": 30.483746, "low": 29.09722, "close": 30.3238, "volume": 19138}, "trend_line": 29.062767, "activity_lines": {"activity_5": 30.318867, "activity_10": 29.90588, "activity_20": 29.532393, "activity_30": 29.323729}, "trend_signal": 1, "fair_value": 28.793776, "relative_strength": -2.930579, "rate_of_change": 0.2709057785768974, "market_dynamics": 0.839793, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.355021, "high": 30.533289, "low": 29.4722, "close": 29.4722, "volume": 42055}, "trend_line": 29.096757, "activity_lines": {"activity_5": 30.075633, "activity_10": 29.878633, "activity_20": 29.555746, "activity_30": 29.350145}, "trend_signal": 1, "fair_value": 28.749327, "relative_strength": -3.900809, "rate_of_change": 0.11695376424412478, "market_dynamics": 0.694415, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.503338, "high": 29.830162, "low": 28.542276, "close": 28.8794, "volume": 66638}, "trend_line": 29.121603, "activity_lines": {"activity_5": 29.612447, "activity_10": 29.744764, "activity_20": 29.519488, "activity_30": 29.336122}, "trend_signal": 1, "fair_value": 28.71041, "relative_strength": -4.675411, "rate_of_change": 0.08539095954920388, "market_dynamics": 0.323183, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.760557, "high": 28.869498, "low": 27.948447, "close": 28.612, "volume": 44506}, "trend_line": 29.133033, "activity_lines": {"activity_5": 29.181247, "activity_10": 29.559935, "activity_20": 29.457005, "activity_30": 29.303244}, "trend_signal": 1, "fair_value": 28.684381, "relative_strength": -2.317037, "rate_of_change": 0.0392492130326779, "market_dynamics": -0.110753, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.383179, "high": 28.403977, "low": 27.156202, "close": 27.6504, "volume": 19896}, "trend_line": 29.09796, "activity_lines": {"activity_5": 28.57376, "activity_10": 29.204951, "activity_20": 29.304786, "activity_30": 29.20759}, "trend_signal": 0, "fair_value": 28.630286, "relative_strength": -3.203754, "rate_of_change": -0.12038911293582298, "market_dynamics": -0.640772, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.581941, "high": 28.027709, "low": 27.55223, "close": 27.8434, "volume": 63817}, "trend_line": 29.054293, "activity_lines": {"activity_5": 28.192373, "activity_10": 28.908284, "activity_20": 29.172038, "activity_30": 29.126651}, "trend_signal": 0, "fair_value": 28.583713, "relative_strength": -2.869113, "rate_of_change": -0.1500689395407762, "market_dynamics": -0.981618, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.374239, "high": 28.493084, "low": 27.132309, "close": 27.2155, "volume": 52781}, "trend_line": 28.988553, "activity_lines": {"activity_5": 27.767047, "activity_10": 28.520795, "activity_20": 28.981132, "activity_30": 29.008019}, "trend_signal": 0, "fair_value": 28.520862, "relative_strength": -3.436118, "rate_of_change": -0.22626604612269066, "market_dynamics": -1.180481, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.522269, "high": 27.146206, "low": 24.690074, "close": 24.7594, "volume": 32188}, "trend_line": 28.876577, "activity_lines": {"activity_5": 26.673467, "activity_10": 27.721676, "activity_20": 28.567019, "activity_30": 28.73517}, "trend_signal": 0, "fair_value": 28.448615, "relative_strength": -3.235013, "rate_of_change": -0.3862766106331645, "market_dynamics": -1.285542, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.72937, "high": 25.921069, "low": 23.541298, "close": 25.2491, "volume": 50564}, "trend_line": 28.7525, "activity_lines": {"activity_5": 26.017787, "activity_10": 27.119536, "activity_20": 28.213646, "activity_30": 28.50114}, "trend_signal": 0, "fair_value": 28.38884, "relative_strength": -6.420468, "rate_of_change": -0.42968042922815874, "market_dynamics": -1.193512, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.739865, "high": 25.809191, "low": 24.977275, "close": 25.1085, "volume": 22042}, "trend_line": 28.621523, "activity_lines": {"activity_5": 25.539433, "activity_10": 26.592316, "activity_20": 27.862999, "activity_30": 28.266043}, "trend_signal": 0, "fair_value": 28.341565, "relative_strength": -5.446154, "rate_of_change": -0.4555325623858846, "market_dynamics": -1.3517, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.878232, "high": 26.6411, "low": 24.521697, "close": 26.6411, "volume": 35772}, "trend_line": 28.53236, "activity_lines": {"activity_5": 25.741407, "activity_10": 26.434085, "activity_20": 27.680991, "activity_30": 28.138274}, "trend_signal": 0, "fair_value": 28.316805, "relative_strength": -3.967741, "rate_of_change": -0.3115243028821325, "market_dynamics": -1.300623, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.650991, "high": 27.304638, "low": 26.393493, "close": 27.1954, "volume": 33057}, "trend_line": 28.478547, "activity_lines": {"activity_5": 26.2083, "activity_10": 26.443595, "activity_20": 27.567926, "activity_30": 28.052018}, "trend_signal": 0, "fair_value": 28.303281, "relative_strength": -4.577227, "rate_of_change": -0.18860339628408468, "market_dynamics": -1.145742, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.967977, "high": 27.096727, "low": 26.176666, "close": 26.2452, "volume": 23675}, "trend_line": 28.39605, "activity_lines": {"activity_5": 26.3598, "activity_10": 26.321736, "activity_20": 27.375512, "activity_30": 27.907931}, "trend_signal": 0, "fair_value": 28.285253, "relative_strength": -7.30345, "rate_of_change": -0.28968121161518545, "market_dynamics": -1.127915, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.878766, "high": 27.383857, "low": 26.324156, "close": 27.1839, "volume": 29628}, "trend_line": 28.335527, "activity_lines": {"activity_5": 26.725147, "activity_10": 26.418445, "activity_20": 27.284428, "activity_30": 27.829728}, "trend_signal": 0, "fair_value": 28.272099, "relative_strength": -8.553393, "rate_of_change": -0.21313879923440016, "market_dynamics": -0.867541, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.938188, "high": 27.394652, "low": 26.086466, "close": 26.4637, "volume": 16317}, "trend_line": 28.288347, "activity_lines": {"activity_5": 26.72144, "activity_10": 26.410175, "activity_20": 27.13278, "activity_30": 27.708965}, "trend_signal": 0, "fair_value": 28.246392, "relative_strength": -8.409833, "rate_of_change": -0.16650475567296608, "market_dynamics": -0.850785, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.929293, "high": 27.165993, "low": 26.740131, "close": 26.8977, "volume": 9817}, "trend_line": 28.24532, "activity_lines": {"activity_5": 26.772053, "activity_10": 26.502389, "activity_20": 27.0342, "activity_30": 27.619246}, "trend_signal": 0, "fair_value": 28.228999, "relative_strength": -8.311683, "rate_of_change": -0.15210149960336014, "market_dynamics": -0.738721, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.789656, "high": 27.611668, "low": 26.670811, "close": 27.4334, "volume": 35593}, "trend_line": 28.177643, "activity_lines": {"activity_5": 26.984127, "activity_10": 26.709198, "activity_20": 26.997255, "activity_30": 27.566864}, "trend_signal": 0, "fair_value": 28.223285, "relative_strength": -7.780655, "rate_of_change": -0.23960429550806916, "market_dynamics": -0.362581, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.50278, "high": 28.02768, "low": 27.261128, "close": 27.3052, "volume": 32174}, "trend_line": 28.16378, "activity_lines": {"activity_5": 27.1376, "activity_10": 26.888736, "activity_20": 26.956213, "activity_30": 27.510577}, "trend_signal": 0, "fair_value": 28.225065, "relative_strength": -7.705642, "rate_of_change": -0.04919857917143966, "market_dynamics": -0.136821, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.532429, "high": 27.715648, "low": 25.868599, "close": 27.237, "volume": 57194}, "trend_line": 28.117233, "activity_lines": {"activity_5": 27.197673, "activity_10": 27.009587, "activity_20": 26.924823, "activity_30": 27.450785}, "trend_signal": 0, "fair_value": 28.206729, "relative_strength": -7.621603, "rate_of_change": -0.16527255929424367, "market_dynamics": 0.275604, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.01741, "high": 28.215763, "low": 26.841321, "close": 28.1296, "volume": 24822}, "trend_line": 28.059197, "activity_lines": {"activity_5": 27.55174, "activity_10": 27.256585, "activity_20": 26.995293, "activity_30": 27.451583}, "trend_signal": 0, "fair_value": 28.199256, "relative_strength": -7.636761, "rate_of_change": -0.20640722364109498, "market_dynamics": 0.515822, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.156404, "high": 28.701111, "low": 27.978136, "close": 28.517, "volume": 23119}, "trend_line": 28.008657, "activity_lines": {"activity_5": 27.92388, "activity_10": 27.519091, "activity_20": 27.111932, "activity_30": 27.481118}, "trend_signal": 0, "fair_value": 28.183157, "relative_strength": -7.799213, "rate_of_change": -0.1801191958558243, "market_dynamics": 0.60152, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.136559, "high": 29.097223, "low": 27.888965, "close": 28.4719, "volume": 31317}, "trend_line": 27.973187, "activity_lines": {"activity_5": 28.173033, "activity_10": 27.739289, "activity_20": 27.232879, "activity_30": 27.511005}, "trend_signal": 0, "fair_value": 28.172622, "relative_strength": -7.513331, "rate_of_change": -0.12663941723446473, "market_dynamics": 0.743309, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.344534, "high": 28.453475, "low": 27.453196, "close": 27.4631, "volume": 36647}, "trend_line": 27.93027, "activity_lines": {"activity_5": 28.016687, "activity_10": 27.75286, "activity_20": 27.262513, "activity_30": 27.478096}, "trend_signal": 0, "fair_value": 28.151354, "relative_strength": -11.082386, "rate_of_change": -0.1534219179244725, "market_dynamics": 0.730817, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.611717, "high": 28.998245, "low": 27.326191, "close": 28.9514, "volume": 19397}, "trend_line": 27.933, "activity_lines": {"activity_5": 28.345913, "activity_10": 28.014887, "activity_20": 27.440635, "activity_30": 27.543976}, "trend_signal": 0, "fair_value": 28.136226, "relative_strength": -7.39417, "rate_of_change": 0.009774341601422676, "market_dynamics": 0.798301, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.206187, "high": 29.206187, "low": 27.413607, "close": 27.723, "volume": 30696}, "trend_line": 27.89284, "activity_lines": {"activity_5": 28.15138, "activity_10": 28.021433, "activity_20": 27.50015, "activity_30": 27.530427}, "trend_signal": 0, "fair_value": 28.104942, "relative_strength": -8.813157, "rate_of_change": -0.14377259871836248, "market_dynamics": 0.753505, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.730529, "high": 28.493119, "low": 27.661203, "close": 28.4436, "volume": 25018}, "trend_line": 27.870053, "activity_lines": {"activity_5": 28.224153, "activity_10": 28.1361, "activity_20": 27.627947, "activity_30": 27.56596}, "trend_signal": 0, "fair_value": 28.073517, "relative_strength": -8.386593, "rate_of_change": -0.08169480052945846, "market_dynamics": 0.670697, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.572368, "high": 29.958895, "low": 28.374292, "close": 29.9584, "volume": 25742}, "trend_line": 27.897437, "activity_lines": {"activity_5": 28.806753, "activity_10": 28.498078, "activity_20": 27.897153, "activity_30": 27.700692}, "trend_signal": 0, "fair_value": 28.066765, "relative_strength": -4.224713, "rate_of_change": 0.09825600259892367, "market_dynamics": 0.824062, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.03065, "high": 30.691726, "low": 29.770677, "close": 30.5606, "volume": 31828}, "trend_line": 27.892917, "activity_lines": {"activity_5": 29.490987, "activity_10": 28.923638, "activity_20": 28.21065, "activity_30": 27.872509}, "trend_signal": 0, "fair_value": 28.070622, "relative_strength": -2.383818, "rate_of_change": -0.01620220524200633, "market_dynamics": 1.026079, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.523421, "high": 30.543229, "low": 29.859869, "close": 30.1551, "volume": 34953}, "trend_line": 27.87223, "activity_lines": {"activity_5": 29.833553, "activity_10": 29.216282, "activity_20": 28.457904, "activity_30": 28.018457}, "trend_signal": 1, "fair_value": 28.079181, "relative_strength": -3.422952, "rate_of_change": -0.07416578194386174, "market_dynamics": 1.327486, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.939039, "high": 30.751146, "low": 29.899424, "close": 30.6633, "volume": 10789}, "trend_line": 27.891777, "activity_lines": {"activity_5": 30.265273, "activity_10": 29.548269, "activity_20": 28.730195, "activity_30": 28.198526}, "trend_signal": 1, "fair_value": 28.076269, "relative_strength": -1.920811, "rate_of_change": 0.07013073586147527, "market_dynamics": 1.546125, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.691759, "high": 31.692039, "low": 30.139228, "close": 30.245, "volume": 70555}, "trend_line": 27.88915, "activity_lines": {"activity_5": 30.36154, "activity_10": 29.758135, "activity_20": 28.936197, "activity_30": 28.350346}, "trend_signal": 1, "fair_value": 28.083246, "relative_strength": -4.520289, "rate_of_change": -0.009418546548684865, "market_dynamics": 1.652917, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.285744, "high": 30.820548, "low": 30.048053, "close": 30.5167, "volume": 27698}, "trend_line": 27.923967, "activity_lines": {"activity_5": 30.42828, "activity_10": 29.985982, "activity_20": 29.150914, "activity_30": 28.519866}, "trend_signal": 1, "fair_value": 28.107645, "relative_strength": -4.620236, "rate_of_change": 0.12484066384239147, "market_dynamics": 1.598263, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.493644, "high": 30.785012, "low": 29.463654, "close": 29.8499, "volume": 20786}, "trend_line": 27.956317, "activity_lines": {"activity_5": 30.235533, "activity_10": 30.055415, "activity_20": 29.28631, "activity_30": 28.64412}, "trend_signal": 1, "fair_value": 28.127198, "relative_strength": -6.184146, "rate_of_change": 0.11585030164230402, "market_dynamics": 1.391179, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.939091, "high": 32.098113, "low": 29.915322, "close": 31.8627, "volume": 45730}, "trend_line": 28.064673, "activity_lines": {"activity_5": 30.7611, "activity_10": 30.447415, "activity_20": 29.596236, "activity_30": 28.896144}, "trend_signal": 1, "fair_value": 28.158765, "relative_strength": -0.833931, "rate_of_change": 0.3875903968323173, "market_dynamics": 1.478165, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.979237, "high": 31.979237, "low": 30.790786, "close": 30.8305, "volume": 25627}, "trend_line": 28.170677, "activity_lines": {"activity_5": 30.82876, "activity_10": 30.598809, "activity_20": 29.785578, "activity_30": 29.074585}, "trend_signal": 1, "fair_value": 28.189403, "relative_strength": -1.551539, "rate_of_change": 0.3777132910118077, "market_dynamics": 1.295448, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.98882, "high": 32.127751, "low": 30.652092, "close": 31.7111, "volume": 17740}, "trend_line": 28.2996, "activity_lines": {"activity_5": 31.178807, "activity_10": 30.853813, "activity_20": 30.037991, "activity_30": 29.302999}, "trend_signal": 1, "fair_value": 28.222157, "relative_strength": -0.373524, "rate_of_change": 0.45764963334037134, "market_dynamics": 1.2567, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.424944, "high": 33.227149, "low": 32.283617, "close": 33.0984, "volume": 42878}, "trend_line": 28.495697, "activity_lines": {"activity_5": 31.893547, "activity_10": 31.301644, "activity_20": 30.399608, "activity_30": 29.612599}, "trend_signal": 1, "fair_value": 28.253265, "relative_strength": 2.004622, "rate_of_change": 0.6929320555767509, "market_dynamics": 1.514642, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.187527, "high": 33.241602, "low": 32.672531, "close": 33.2006, "volume": 22225}, "trend_line": 28.77707, "activity_lines": {"activity_5": 32.47024, "activity_10": 31.710965, "activity_20": 30.743982, "activity_30": 29.916141}, "trend_signal": 1, "fair_value": 28.289258, "relative_strength": 1.650409, "rate_of_change": 0.9874227677252413, "market_dynamics": 1.44725, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.890404, "high": 33.086895, "low": 32.073938, "close": 32.5718, "volume": 29145}, "trend_line": 29.02116, "activity_lines": {"activity_5": 32.613953, "activity_10": 31.95796, "activity_20": 31.000397, "activity_30": 30.160963}, "trend_signal": 1, "fair_value": 28.305829, "relative_strength": 1.426733, "rate_of_change": 0.8482100505715138, "market_dynamics": 1.588008, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.741858, "high": 33.870888, "low": 32.741858, "close": 33.0463, "volume": 25327}, "trend_line": 29.285753, "activity_lines": {"activity_5": 32.86856, "activity_10": 32.247287, "activity_20": 31.276598, "activity_30": 30.420649}, "trend_signal": 1, "fair_value": 28.332767, "relative_strength": 2.704354, "rate_of_change": 0.9117244107403061, "market_dynamics": 1.678122, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.910166, "high": 34.375921, "low": 32.44469, "close": 34.2752, "volume": 33041}, "trend_line": 29.540223, "activity_lines": {"activity_5": 33.38508, "activity_10": 32.716724, "activity_20": 31.646425, "activity_30": 30.742549}, "trend_signal": 1, "fair_value": 28.365883, "relative_strength": 8.463095, "rate_of_change": 0.8689208025486019, "market_dynamics": 1.628888, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.346225, "high": 36.156632, "low": 34.346225, "close": 35.8615, "volume": 52405}, "trend_line": 29.829093, "activity_lines": {"activity_5": 34.259427, "activity_10": 33.401302, "activity_20": 32.139908, "activity_30": 31.150373}, "trend_signal": 1, "fair_value": 28.401693, "relative_strength": 9.336786, "rate_of_change": 0.977886998347979, "market_dynamics": 1.755483, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.63376, "high": 35.891258, "low": 34.990015, "close": 35.5164, "volume": 52600}, "trend_line": 30.138133, "activity_lines": {"activity_5": 34.834533, "activity_10": 33.925956, "activity_20": 32.565335, "activity_30": 31.517296}, "trend_signal": 1, "fair_value": 28.441762, "relative_strength": 7.844215, "rate_of_change": 1.0360355241106376, "market_dynamics": 1.862628, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.534649, "high": 35.623782, "low": 35.080265, "close": 35.4059, "volume": 32219}, "trend_line": 30.4122, "activity_lines": {"activity_5": 35.21842, "activity_10": 34.327493, "activity_20": 32.94189, "activity_30": 31.857152}, "trend_signal": 1, "fair_value": 28.484171, "relative_strength": 8.022127, "rate_of_change": 0.909369535266165, "market_dynamics": 1.885133, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.524748, "high": 35.752534, "low": 34.821581, "close": 35.6634, "volume": 19850}, "trend_line": 30.718857, "activity_lines": {"activity_5": 35.4992, "activity_10": 34.711425, "activity_20": 33.312233, "activity_30": 32.195939}, "trend_signal": 1, "fair_value": 28.530379, "relative_strength": 8.538139, "rate_of_change": 1.0083354706335, "market_dynamics": 1.875721, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.851601, "high": 36.262607, "low": 35.851601, "close": 36.0061, "volume": 26421}, "trend_line": 31.02247, "activity_lines": {"activity_5": 35.71974, "activity_10": 35.069796, "activity_20": 33.677402, "activity_30": 32.537052}, "trend_signal": 1, "fair_value": 28.577841, "relative_strength": 7.906114, "rate_of_change": 0.9883603416624472, "market_dynamics": 1.807897, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.36, "high": 36.36, "low": 35.2599, "close": 35.4053, "volume": 12513}, "trend_line": 31.2882, "activity_lines": {"activity_5": 35.62462, "activity_10": 35.24084, "activity_20": 33.949341, "activity_30": 32.819815}, "trend_signal": 1, "fair_value": 28.618595, "relative_strength": 7.112914, "rate_of_change": 0.8565726713572497, "market_dynamics": 1.660915, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.42, "high": 37.6, "low": 35.42, "close": 37.2635, "volume": 33946}, "trend_line": 31.620143, "activity_lines": {"activity_5": 36.179313, "activity_10": 35.707795, "activity_20": 34.372313, "activity_30": 33.205318}, "trend_signal": 1, "fair_value": 28.661991, "relative_strength": 10.835359, "rate_of_change": 1.060920730499035, "market_dynamics": 1.701528, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.68, "high": 37.68, "low": 36.91, "close": 37.2304, "volume": 31456}, "trend_line": 31.953257, "activity_lines": {"activity_5": 36.6065, "activity_10": 36.09486, "activity_20": 34.760215, "activity_30": 33.56727}, "trend_signal": 1, "fair_value": 28.705556, "relative_strength": 10.924644, "rate_of_change": 1.0534866967552992, "market_dynamics": 1.758012, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.53, "high": 38.5, "low": 36.45, "close": 37.39, "volume": 47146}, "trend_line": 32.261937, "activity_lines": {"activity_5": 36.965253, "activity_10": 36.426242, "activity_20": 35.129624, "activity_30": 33.918028}, "trend_signal": 1, "fair_value": 28.746335, "relative_strength": 11.65274, "rate_of_change": 0.9660361070547596, "market_dynamics": 1.845711, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.45, "high": 37.75, "low": 36.375, "close": 36.52, "volume": 50334}, "trend_line": 32.528703, "activity_lines": {"activity_5": 36.9189, "activity_10": 36.520465, "activity_20": 35.384145, "activity_30": 34.192742}, "trend_signal": 1, "fair_value": 28.775124, "relative_strength": 8.578244, "rate_of_change": 0.8268753360965182, "market_dynamics": 1.742959, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.53, "high": 36.975, "low": 35.065, "close": 35.6, "volume": 36797}, "trend_line": 32.766307, "activity_lines": {"activity_5": 36.53162, "activity_10": 36.406602, "activity_20": 35.521165, "activity_30": 34.39089}, "trend_signal": 1, "fair_value": 28.80773, "relative_strength": 6.012209, "rate_of_change": 0.7304441249932329, "market_dynamics": 1.217055, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.69, "high": 35.8609, "low": 34.61, "close": 34.96, "volume": 32229}, "trend_line": 33.016203, "activity_lines": {"activity_5": 35.918027, "activity_10": 36.181129, "activity_20": 35.573027, "activity_30": 34.532418}, "trend_signal": 1, "fair_value": 28.835472, "relative_strength": 5.42076, "rate_of_change": 0.7626614741783372, "market_dynamics": 0.554329, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.1, "high": 35.99, "low": 35.1, "close": 35.53, "volume": 36841}, "trend_line": 33.23549, "activity_lines": {"activity_5": 35.648, "activity_10": 36.069409, "activity_20": 35.654841, "activity_30": 34.694599}, "trend_signal": 1, "fair_value": 28.876009, "relative_strength": 5.869278, "rate_of_change": 0.6641799482514732, "market_dynamics": -0.128539, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.47, "high": 35.7946, "low": 35.11, "close": 35.77, "volume": 24964}, "trend_line": 33.503723, "activity_lines": {"activity_5": 35.571333, "activity_10": 35.999069, "activity_20": 35.742049, "activity_30": 34.858115}, "trend_signal": 1, "fair_value": 28.911609, "relative_strength": 6.993325, "rate_of_change": 0.8070679866612532, "market_dynamics": -0.623388, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.14, "high": 35.39, "low": 33.81, "close": 33.815, "volume": 19492}, "trend_line": 33.68277, "activity_lines": {"activity_5": 34.951, "activity_10": 35.571336, "activity_20": 35.619544, "activity_30": 34.878198}, "trend_signal": 1, "fair_value": 28.949596, "relative_strength": 3.191783, "rate_of_change": 0.5344092655016193, "market_dynamics": -0.893795, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.51, "high": 34.13, "low": 32.3092, "close": 32.363, "volume": 27762}, "trend_line": 33.762923, "activity_lines": {"activity_5": 34.027, "activity_10": 34.919442, "activity_20": 35.348736, "activity_30": 34.793051}, "trend_signal": 1, "fair_value": 28.97561, "relative_strength": 0.298607, "rate_of_change": 0.23796439544610734, "market_dynamics": -1.031799, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.63, "high": 33.27, "low": 32.02, "close": 32.1, "volume": 62762}, "trend_line": 33.814237, "activity_lines": {"activity_5": 33.231133, "activity_10": 34.275044, "activity_20": 35.056381, "activity_30": 34.685766}, "trend_signal": 0, "fair_value": 28.99793, "relative_strength": 1.324975, "rate_of_change": 0.15198328651816626, "market_dynamics": -1.0898, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.64, "high": 33.37, "low": 31.8447, "close": 31.8519, "volume": 59521}, "trend_line": 33.870797, "activity_lines": {"activity_5": 32.543233, "activity_10": 33.679418, "activity_20": 34.74564, "activity_30": 34.559164}, "trend_signal": 0, "fair_value": 29.012867, "relative_strength": 2.809791, "rate_of_change": 0.16726682314317667, "market_dynamics": -1.075733, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.04, "high": 33.5899, "low": 31.85, "close": 33.2599, "volume": 16876}, "trend_line": 33.95735, "activity_lines": {"activity_5": 32.569873, "activity_10": 33.437584, "activity_20": 34.572421, "activity_30": 34.519751}, "trend_signal": 0, "fair_value": 29.036313, "relative_strength": 3.748789, "rate_of_change": 0.2555387167299163, "market_dynamics": -1.0613, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.22, "high": 34.18, "low": 32.59, "close": 32.6, "volume": 45856}, "trend_line": 34.03585, "activity_lines": {"activity_5": 32.543887, "activity_10": 33.15086, "activity_20": 34.335338, "activity_30": 34.43218}, "trend_signal": 0, "fair_value": 29.052303, "relative_strength": -1.851945, "rate_of_change": 0.23117233824195746, "market_dynamics": -0.947195, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.9513, "high": 35.085, "low": 32.89, "close": 34.8762, "volume": 12677}, "trend_line": 34.181167, "activity_lines": {"activity_5": 33.357633, "activity_10": 33.349264, "activity_20": 34.323012, "activity_30": 34.486396}, "trend_signal": 0, "fair_value": 29.080904, "relative_strength": 0.430375, "rate_of_change": 0.42695275716633657, "market_dynamics": -0.959417, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.64, "high": 34.89, "low": 33.11, "close": 33.562, "volume": 21703}, "trend_line": 34.304903, "activity_lines": {"activity_5": 33.565767, "activity_10": 33.321882, "activity_20": 34.190217, "activity_30": 34.44645}, "trend_signal": 0, "fair_value": 29.104254, "relative_strength": -3.79551, "rate_of_change": 0.36200051332361166, "market_dynamics": -0.995777, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.45, "high": 33.81, "low": 31.9, "close": 33.4305, "volume": 118674}, "trend_line": 34.357163, "activity_lines": {"activity_5": 33.6326, "activity_10": 33.296009, "activity_20": 34.054205, "activity_30": 34.390037}, "trend_signal": 0, "fair_value": 29.12562, "relative_strength": -4.984494, "rate_of_change": 0.15233973989081637, "market_dynamics": -0.761869, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.35, "high": 34.455, "low": 33.225, "close": 33.65, "volume": 51375}, "trend_line": 34.451147, "activity_lines": {"activity_5": 33.66736, "activity_10": 33.348218, "activity_20": 33.948504, "activity_30": 34.344413}, "trend_signal": 0, "fair_value": 29.153296, "relative_strength": -6.508672, "rate_of_change": 0.2735499435736267, "market_dynamics": -0.665065, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.79, "high": 33.79, "low": 32.79, "close": 32.8013, "volume": 26251}, "trend_line": 34.487487, "activity_lines": {"activity_5": 33.393213, "activity_10": 33.284664, "activity_20": 33.771562, "activity_30": 34.237972}, "trend_signal": 0, "fair_value": 29.176024, "relative_strength": -8.98969, "rate_of_change": 0.10548269989386044, "market_dynamics": -0.647782, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.99, "high": 34.449, "low": 32.82, "close": 34.1658, "volume": 34002}, "trend_line": 34.523067, "activity_lines": {"activity_5": 33.56048, "activity_10": 33.487631, "activity_20": 33.739833, "activity_30": 34.217218}, "trend_signal": 0, "fair_value": 29.211603, "relative_strength": -6.011463, "rate_of_change": 0.1031678533144382, "market_dynamics": -0.439886, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.18, "high": 35.0199, "low": 33.92, "close": 34.827, "volume": 37249}, "trend_line": 34.57728, "activity_lines": {"activity_5": 33.995507, "activity_10": 33.778038, "activity_20": 33.776979, "activity_30": 34.236826}, "trend_signal": 0, "fair_value": 29.245983, "relative_strength": -5.560872, "rate_of_change": 0.1570341360459205, "market_dynamics": -0.324456, "expectation": {"probability": 50.0419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c84738f1-660b-4b7a-803c-596b5d74c3e6/", "share_image": "https://sharemaestro.com/terminal/c84738f1-660b-4b7a-803c-596b5d74c3e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}