{"ticker": {"uuid": "c848c406-54c6-49a9-824d-26fd6c76932a", "symbol": "HWBK", "name": "Hawthorn Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWBK rose 10.61%, moving from 33.17 to 36.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.23 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 54.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.69"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.23"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.61, "high": 36.94, "low": 35.61, "close": 36.69, "volume": 19421}, "trend_line": 33.692887, "activity_lines": {"activity_5": 35.851333, "activity_10": 35.356909, "activity_20": 34.611581, "activity_30": 34.225568}, "trend_signal": 1, "fair_value": 25.446444, "relative_strength": -6.228492, "rate_of_change": 0.6813532506159571, "market_dynamics": 0.622441, "expectation": {"probability": 54.6102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.498973, "high": 17.315146, "low": 16.213751, "close": 16.3059, "volume": 47800}, "trend_line": 19.39621, "activity_lines": {"activity_5": 16.222233, "activity_10": 16.884164, "activity_20": 18.248703, "activity_30": 18.879829}, "trend_signal": 0, "fair_value": 18.731515, "relative_strength": -31.944149, "rate_of_change": -0.600444505325749, "market_dynamics": -1.209308, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.145647, "high": 17.320696, "low": 16.54191, "close": 16.8324, "volume": 56741}, "trend_line": 19.300177, "activity_lines": {"activity_5": 16.434007, "activity_10": 16.721076, "activity_20": 18.016204, "activity_30": 18.714422}, "trend_signal": 0, "fair_value": 18.741916, "relative_strength": -31.759142, "rate_of_change": -0.4951121894431875, "market_dynamics": -1.102042, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.823182, "high": 17.326127, "low": 15.386117, "close": 16.9061, "volume": 18991}, "trend_line": 19.21496, "activity_lines": {"activity_5": 16.623547, "activity_10": 16.629313, "activity_20": 17.810333, "activity_30": 18.559965}, "trend_signal": 0, "fair_value": 18.754701, "relative_strength": -30.027146, "rate_of_change": -0.44153481079474083, "market_dynamics": -1.052748, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.758716, "high": 16.823208, "low": 16.427042, "close": 16.5376, "volume": 28632}, "trend_line": 19.143687, "activity_lines": {"activity_5": 16.648487, "activity_10": 16.534153, "activity_20": 17.589411, "activity_30": 18.387232}, "trend_signal": 0, "fair_value": 18.763565, "relative_strength": -32.171186, "rate_of_change": -0.3709245296373319, "market_dynamics": -0.973845, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.611313, "high": 16.721871, "low": 15.772916, "close": 15.9019, "volume": 29030}, "trend_line": 19.01779, "activity_lines": {"activity_5": 16.42326, "activity_10": 16.390684, "activity_20": 17.332401, "activity_30": 18.178085}, "trend_signal": 0, "fair_value": 18.773737, "relative_strength": -33.597038, "rate_of_change": -0.6576423862341584, "market_dynamics": -0.943169, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.584066, "high": 16.584066, "low": 15.9479, "close": 15.9479, "volume": 12950}, "trend_line": 18.88878, "activity_lines": {"activity_5": 16.2403, "activity_10": 16.319409, "activity_20": 17.106423, "activity_30": 17.980027}, "trend_signal": 0, "fair_value": 18.786417, "relative_strength": -34.992305, "rate_of_change": -0.6783648362927603, "market_dynamics": -1.00179, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.298076, "high": 16.298076, "low": 15.413613, "close": 15.7545, "volume": 41944}, "trend_line": 18.799763, "activity_lines": {"activity_5": 16.01674, "activity_10": 16.218204, "activity_20": 16.888541, "activity_30": 17.777816}, "trend_signal": 0, "fair_value": 18.799366, "relative_strength": -34.559908, "rate_of_change": -0.47126918731650164, "market_dynamics": -1.014337, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.232847, "high": 17.156645, "low": 15.385886, "close": 16.169, "volume": 55013}, "trend_line": 18.70686, "activity_lines": {"activity_5": 16.003207, "activity_10": 16.199196, "activity_20": 16.739064, "activity_30": 17.608089}, "trend_signal": 0, "fair_value": 18.819903, "relative_strength": -33.645028, "rate_of_change": -0.49417112332745766, "market_dynamics": -0.869411, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.169026, "high": 16.813945, "low": 15.892633, "close": 16.1506, "volume": 52548}, "trend_line": 18.590703, "activity_lines": {"activity_5": 16.03268, "activity_10": 16.178855, "activity_20": 16.605378, "activity_30": 17.443169}, "trend_signal": 0, "fair_value": 18.843693, "relative_strength": -31.151218, "rate_of_change": -0.6209326418222921, "market_dynamics": -0.599314, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.270413, "high": 16.832415, "low": 16.178282, "close": 16.2612, "volume": 44630}, "trend_line": 18.42889, "activity_lines": {"activity_5": 16.12482, "activity_10": 16.175222, "activity_20": 16.497048, "activity_30": 17.292878}, "trend_signal": 0, "fair_value": 18.853854, "relative_strength": -29.104003, "rate_of_change": -0.8703974239166866, "market_dynamics": -0.23533, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.215104, "high": 16.454645, "low": 15.49648, "close": 15.7913, "volume": 41924}, "trend_line": 18.25751, "activity_lines": {"activity_5": 16.036373, "activity_10": 16.086965, "activity_20": 16.361605, "activity_30": 17.122711}, "trend_signal": 0, "fair_value": 18.863266, "relative_strength": -29.074109, "rate_of_change": -0.929952916317799, "market_dynamics": 0.05225, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.717597, "high": 16.187466, "low": 15.385924, "close": 15.5794, "volume": 19688}, "trend_line": 18.078483, "activity_lines": {"activity_5": 15.887733, "activity_10": 15.969538, "activity_20": 16.22847, "activity_30": 16.94993}, "trend_signal": 0, "fair_value": 18.866792, "relative_strength": -30.589582, "rate_of_change": -0.9805663532431388, "market_dynamics": 0.109659, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.441213, "high": 16.233451, "low": 14.980556, "close": 15.432, "volume": 18431}, "trend_line": 17.88903, "activity_lines": {"activity_5": 15.701633, "activity_10": 15.848093, "activity_20": 16.102435, "activity_30": 16.779189}, "trend_signal": 0, "fair_value": 18.870229, "relative_strength": -33.085076, "rate_of_change": -1.0479474411652614, "market_dynamics": 0.079136, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.432042, "high": 16.09539, "low": 15.201713, "close": 15.5426, "volume": 16406}, "trend_line": 17.684687, "activity_lines": {"activity_5": 15.601533, "activity_10": 15.773558, "activity_20": 16.01061, "activity_30": 16.627807}, "trend_signal": 0, "fair_value": 18.874374, "relative_strength": -31.181525, "rate_of_change": -1.1422810515718373, "market_dynamics": -0.089588, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.805848, "high": 16.205879, "low": 15.25697, "close": 15.35, "volume": 27234}, "trend_line": 17.47973, "activity_lines": {"activity_5": 15.477767, "activity_10": 15.682096, "activity_20": 15.9228, "activity_30": 16.477182}, "trend_signal": 0, "fair_value": 18.880137, "relative_strength": -31.05309, "rate_of_change": -1.1589518095513947, "market_dynamics": -0.221682, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.34076, "high": 15.489609, "low": 15.005849, "close": 15.439, "volume": 42374}, "trend_line": 17.27716, "activity_lines": {"activity_5": 15.444413, "activity_10": 15.616851, "activity_20": 15.862811, "activity_30": 16.345522}, "trend_signal": 0, "fair_value": 18.88981, "relative_strength": -27.61094, "rate_of_change": -1.158885177288216, "market_dynamics": -0.204929, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.349975, "high": 15.545339, "low": 14.801191, "close": 15.1174, "volume": 21716}, "trend_line": 17.05342, "activity_lines": {"activity_5": 15.327347, "activity_10": 15.502385, "activity_20": 15.775988, "activity_30": 16.206182}, "trend_signal": 0, "fair_value": 18.892108, "relative_strength": -28.520952, "rate_of_change": -1.295004503054897, "market_dynamics": -0.311123, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.117469, "high": 16.047775, "low": 14.884893, "close": 15.2105, "volume": 51105}, "trend_line": 16.89867, "activity_lines": {"activity_5": 15.272113, "activity_10": 15.416431, "activity_20": 15.702855, "activity_30": 16.087284}, "trend_signal": 0, "fair_value": 18.894647, "relative_strength": -28.613977, "rate_of_change": -0.9074426126841416, "market_dynamics": -0.223555, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.210439, "high": 15.526742, "low": 14.605743, "close": 14.7825, "volume": 34417}, "trend_line": 16.749307, "activity_lines": {"activity_5": 15.08898, "activity_10": 15.270085, "activity_20": 15.594051, "activity_30": 15.950757}, "trend_signal": 0, "fair_value": 18.895962, "relative_strength": -29.913427, "rate_of_change": -0.8838742930656525, "market_dynamics": -0.228513, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.912668, "high": 15.163943, "low": 14.280155, "close": 14.4197, "volume": 49801}, "trend_line": 16.564447, "activity_lines": {"activity_5": 14.835587, "activity_10": 15.082651, "activity_20": 15.456319, "activity_30": 15.80046}, "trend_signal": 0, "fair_value": 18.889231, "relative_strength": -28.795719, "rate_of_change": -1.1036874540540718, "market_dynamics": -0.269669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.363944, "high": 15.554737, "low": 13.968563, "close": 15.4431, "volume": 37649}, "trend_line": 16.395417, "activity_lines": {"activity_5": 14.985347, "activity_10": 15.114771, "activity_20": 15.425036, "activity_30": 15.728115}, "trend_signal": 0, "fair_value": 18.89225, "relative_strength": -20.992035, "rate_of_change": -1.0204385332030879, "market_dynamics": 0.045283, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.461626, "high": 18.596745, "low": 14.884838, "close": 17.5362, "volume": 75567}, "trend_line": 16.312683, "activity_lines": {"activity_5": 15.832533, "activity_10": 15.533785, "activity_20": 15.597204, "activity_30": 15.801714}, "trend_signal": 0, "fair_value": 18.904636, "relative_strength": -14.983256, "rate_of_change": -0.5046166254874673, "market_dynamics": 0.519254, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.00138, "high": 20.689958, "low": 17.229228, "close": 19.8992, "volume": 73296}, "trend_line": 16.295847, "activity_lines": {"activity_5": 17.306133, "activity_10": 16.346858, "activity_20": 15.991068, "activity_30": 16.033102}, "trend_signal": 0, "fair_value": 18.925892, "relative_strength": -5.709968, "rate_of_change": -0.10320803757420778, "market_dynamics": 1.093206, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.936379, "high": 20.261985, "low": 19.517743, "close": 20.0015, "volume": 23976}, "trend_line": 16.287977, "activity_lines": {"activity_5": 18.501253, "activity_10": 17.097309, "activity_20": 16.380422, "activity_30": 16.272177}, "trend_signal": 0, "fair_value": 18.952006, "relative_strength": -6.527291, "rate_of_change": -0.0482945133198473, "market_dynamics": 1.536806, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.675912, "high": 20.010821, "low": 19.294488, "close": 19.9457, "volume": 45301}, "trend_line": 16.305747, "activity_lines": {"activity_5": 19.32984, "activity_10": 17.756544, "activity_20": 16.747968, "activity_30": 16.508159}, "trend_signal": 1, "fair_value": 18.966474, "relative_strength": -7.067505, "rate_of_change": 0.1090988770428564, "market_dynamics": 1.801069, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.001515, "high": 20.001515, "low": 19.052606, "close": 19.955, "volume": 34096}, "trend_line": 16.429723, "activity_lines": {"activity_5": 19.793127, "activity_10": 18.333911, "activity_20": 17.097142, "activity_30": 16.743594}, "trend_signal": 1, "fair_value": 18.983077, "relative_strength": -6.70017, "rate_of_change": 0.7603208856362053, "market_dynamics": 1.671872, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.656667, "high": 20.085258, "low": 19.481677, "close": 19.9085, "volume": 30140}, "trend_line": 16.55566, "activity_lines": {"activity_5": 19.94012, "activity_10": 18.820715, "activity_20": 17.422807, "activity_30": 16.968032}, "trend_signal": 1, "fair_value": 18.99756, "relative_strength": -6.810271, "rate_of_change": 0.7665193138070582, "market_dynamics": 1.494699, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.21606, "high": 20.32858, "low": 19.690967, "close": 20.1598, "volume": 50865}, "trend_line": 16.685, "activity_lines": {"activity_5": 20.012727, "activity_10": 19.266098, "activity_20": 17.752624, "activity_30": 17.200557}, "trend_signal": 1, "fair_value": 19.004364, "relative_strength": -7.951997, "rate_of_change": 0.7812433934980492, "market_dynamics": 1.482138, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.159774, "high": 24.172975, "low": 20.075384, "close": 23.601, "volume": 124475}, "trend_line": 16.93958, "activity_lines": {"activity_5": 21.215027, "activity_10": 20.247167, "activity_20": 18.391171, "activity_30": 17.64675}, "trend_signal": 1, "fair_value": 19.043515, "relative_strength": 7.186319, "rate_of_change": 1.5258016182199623, "market_dynamics": 1.541738, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.600967, "high": 24.144812, "low": 23.450941, "close": 23.7885, "volume": 37727}, "trend_line": 17.189, "activity_lines": {"activity_5": 22.23986, "activity_10": 21.101991, "activity_20": 19.012097, "activity_30": 18.088616}, "trend_signal": 1, "fair_value": 19.084478, "relative_strength": 8.204899, "rate_of_change": 1.4724095874868246, "market_dynamics": 1.561979, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.994818, "high": 23.994818, "low": 23.3197, "close": 23.3197, "volume": 48125}, "trend_line": 17.422793, "activity_lines": {"activity_5": 22.85224, "activity_10": 21.701236, "activity_20": 19.55253, "activity_30": 18.484145}, "trend_signal": 1, "fair_value": 19.125645, "relative_strength": 10.069186, "rate_of_change": 1.3601314794345138, "market_dynamics": 1.613441, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.254047, "high": 23.638489, "low": 22.982124, "close": 23.2728, "volume": 40380}, "trend_line": 17.637473, "activity_lines": {"activity_5": 23.224673, "activity_10": 22.148744, "activity_20": 20.052648, "activity_30": 18.861565}, "trend_signal": 1, "fair_value": 19.167886, "relative_strength": 7.139247, "rate_of_change": 1.2321790197473008, "market_dynamics": 1.568242, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.254093, "high": 23.427561, "low": 22.850897, "close": 23.2916, "volume": 33581}, "trend_line": 17.850323, "activity_lines": {"activity_5": 23.379087, "activity_10": 22.495367, "activity_20": 20.517921, "activity_30": 19.226347}, "trend_signal": 1, "fair_value": 19.214016, "relative_strength": 5.000825, "rate_of_change": 1.206805532742698, "market_dynamics": 1.402814, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.441634, "high": 23.830765, "low": 23.235347, "close": 23.8167, "volume": 66615}, "trend_line": 18.09296, "activity_lines": {"activity_5": 23.499747, "activity_10": 22.875784, "activity_20": 20.995777, "activity_30": 19.611275}, "trend_signal": 1, "fair_value": 19.273188, "relative_strength": 7.289648, "rate_of_change": 1.3592863277600187, "market_dynamics": 1.44591, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.379292, "high": 24.379292, "low": 23.188457, "close": 23.5729, "volume": 54682}, "trend_line": 18.34866, "activity_lines": {"activity_5": 23.52476, "activity_10": 23.142505, "activity_20": 21.411013, "activity_30": 19.964819}, "trend_signal": 1, "fair_value": 19.324075, "relative_strength": 5.465431, "rate_of_change": 1.4132568689700156, "market_dynamics": 1.453896, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.619752, "high": 23.619752, "low": 21.908515, "close": 22.0351, "volume": 238613}, "trend_line": 18.551567, "activity_lines": {"activity_5": 23.051547, "activity_10": 23.063678, "activity_20": 21.640635, "activity_30": 20.202654}, "trend_signal": 1, "fair_value": 19.35884, "relative_strength": -2.421611, "rate_of_change": 1.1058409714932846, "market_dynamics": 1.356433, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.216369, "high": 22.216369, "low": 20.150413, "close": 21.36, "volume": 193871}, "trend_line": 18.738417, "activity_lines": {"activity_5": 22.43894, "activity_10": 22.824285, "activity_20": 21.774552, "activity_30": 20.383843}, "trend_signal": 1, "fair_value": 19.393098, "relative_strength": -3.185146, "rate_of_change": 1.0071925460528468, "market_dynamics": 1.100224, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.153739, "high": 21.932001, "low": 19.897267, "close": 20.0848, "volume": 49686}, "trend_line": 18.868943, "activity_lines": {"activity_5": 21.528787, "activity_10": 22.326647, "activity_20": 21.757295, "activity_30": 20.470707}, "trend_signal": 1, "fair_value": 19.419283, "relative_strength": -9.297763, "rate_of_change": 0.6965689791192248, "market_dynamics": 0.494692, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.159782, "high": 21.894461, "low": 19.46591, "close": 19.5503, "volume": 141584}, "trend_line": 18.982267, "activity_lines": {"activity_5": 20.654253, "activity_10": 21.733191, "activity_20": 21.665922, "activity_30": 20.514665}, "trend_signal": 1, "fair_value": 19.42493, "relative_strength": -12.48262, "rate_of_change": 0.6005847810340973, "market_dynamics": -0.000889, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.597171, "high": 20.000367, "low": 18.378208, "close": 18.9033, "volume": 84217}, "trend_line": 19.070337, "activity_lines": {"activity_5": 19.84848, "activity_10": 21.095747, "activity_20": 21.490227, "activity_30": 20.509571}, "trend_signal": 1, "fair_value": 19.432694, "relative_strength": -13.236023, "rate_of_change": 0.46395933636376685, "market_dynamics": -0.434421, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.311138, "high": 19.538216, "low": 17.560741, "close": 18.3224, "volume": 80136}, "trend_line": 19.154707, "activity_lines": {"activity_5": 19.16038, "activity_10": 20.441507, "activity_20": 21.237857, "activity_30": 20.461317}, "trend_signal": 1, "fair_value": 19.44196, "relative_strength": -14.205907, "rate_of_change": 0.4424148351442339, "market_dynamics": -0.716639, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.431179, "high": 19.3868, "low": 17.882407, "close": 19.3868, "volume": 72761}, "trend_line": 19.28162, "activity_lines": {"activity_5": 19.074593, "activity_10": 20.071655, "activity_20": 21.073147, "activity_30": 20.476291}, "trend_signal": 0, "fair_value": 19.45605, "relative_strength": -11.135588, "rate_of_change": 0.6625682136510981, "market_dynamics": -0.734171, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.490948, "high": 20.03026, "low": 19.093559, "close": 19.3301, "volume": 20703}, "trend_line": 19.411557, "activity_lines": {"activity_5": 19.101453, "activity_10": 19.762147, "activity_20": 20.894225, "activity_30": 20.479418}, "trend_signal": 0, "fair_value": 19.464194, "relative_strength": -10.187086, "rate_of_change": 0.673890471858683, "market_dynamics": -0.890667, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.566582, "high": 20.332971, "low": 18.634615, "close": 20.0302, "volume": 55540}, "trend_line": 19.561143, "activity_lines": {"activity_5": 19.411993, "activity_10": 19.651958, "activity_20": 20.78469, "activity_30": 20.519331}, "trend_signal": 0, "fair_value": 19.485021, "relative_strength": -5.515849, "rate_of_change": 0.7706027909044231, "market_dynamics": -0.897024, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.699059, "high": 20.437064, "low": 19.623366, "close": 20.0586, "volume": 48956}, "trend_line": 19.718097, "activity_lines": {"activity_5": 19.700007, "activity_10": 19.615778, "activity_20": 20.677722, "activity_30": 20.551425}, "trend_signal": 0, "fair_value": 19.505877, "relative_strength": -4.190705, "rate_of_change": 0.8023764255493603, "market_dynamics": -0.874134, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.907249, "high": 20.020788, "low": 18.677238, "close": 18.6867, "volume": 54192}, "trend_line": 19.826353, "activity_lines": {"activity_5": 19.4537, "activity_10": 19.394058, "activity_20": 20.43956, "activity_30": 20.484883}, "trend_signal": 0, "fair_value": 19.516197, "relative_strength": -4.92123, "rate_of_change": 0.5490184980832623, "market_dynamics": -0.924985, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.220904, "high": 19.112472, "low": 17.030916, "close": 17.873, "volume": 73998}, "trend_line": 19.918207, "activity_lines": {"activity_5": 18.911873, "activity_10": 19.085273, "activity_20": 20.129941, "activity_30": 20.35886}, "trend_signal": 0, "fair_value": 19.52043, "relative_strength": -11.827287, "rate_of_change": 0.46329246735391966, "market_dynamics": -0.918327, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.674265, "high": 18.904178, "low": 16.898414, "close": 18.3555, "volume": 95369}, "trend_line": 20.02304, "activity_lines": {"activity_5": 18.6318, "activity_10": 18.927615, "activity_20": 19.875969, "activity_30": 20.25804}, "trend_signal": 0, "fair_value": 19.524837, "relative_strength": -10.067169, "rate_of_change": 0.526317454176487, "market_dynamics": -0.955887, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.374414, "high": 19.77473, "low": 18.166259, "close": 18.6488, "volume": 46304}, "trend_line": 20.151917, "activity_lines": {"activity_5": 18.514467, "activity_10": 18.854725, "activity_20": 19.658521, "activity_30": 20.16938}, "trend_signal": 0, "fair_value": 19.527998, "relative_strength": -9.702212, "rate_of_change": 0.6436435226618896, "market_dynamics": -1.035249, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.705563, "high": 18.867735, "low": 18.289253, "close": 18.4501, "volume": 19514}, "trend_line": 20.286263, "activity_lines": {"activity_5": 18.422993, "activity_10": 18.7621, "activity_20": 19.445731, "activity_30": 20.059585}, "trend_signal": 0, "fair_value": 19.525686, "relative_strength": -12.298772, "rate_of_change": 0.6666661042718702, "market_dynamics": -1.054057, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.298733, "high": 18.913737, "low": 17.380958, "close": 17.9865, "volume": 43301}, "trend_line": 20.371043, "activity_lines": {"activity_5": 18.28422, "activity_10": 18.593424, "activity_20": 19.21421, "activity_30": 19.911213}, "trend_signal": 0, "fair_value": 19.517277, "relative_strength": -15.41888, "rate_of_change": 0.4179182730698035, "market_dynamics": -1.057519, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.882452, "high": 18.894844, "low": 17.73116, "close": 18.1663, "volume": 38287}, "trend_line": 20.392047, "activity_lines": {"activity_5": 18.25206, "activity_10": 18.463545, "activity_20": 19.02521, "activity_30": 19.768972}, "trend_signal": 0, "fair_value": 19.512069, "relative_strength": -12.985699, "rate_of_change": 0.10310714085676102, "market_dynamics": -1.035053, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.289253, "high": 18.639332, "low": 18.166252, "close": 18.4501, "volume": 13318}, "trend_line": 20.343743, "activity_lines": {"activity_5": 18.294947, "activity_10": 18.407458, "activity_20": 18.887554, "activity_30": 19.643685}, "trend_signal": 0, "fair_value": 19.508271, "relative_strength": -13.733669, "rate_of_change": -0.23687666078840283, "market_dynamics": -0.953161, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.908764, "high": 19.090938, "low": 18.637747, "close": 18.8097, "volume": 20486}, "trend_line": 20.304017, "activity_lines": {"activity_5": 18.451393, "activity_10": 18.432753, "activity_20": 18.8072, "activity_30": 19.544714}, "trend_signal": 0, "fair_value": 19.516287, "relative_strength": -14.789835, "rate_of_change": -0.19527379990986984, "market_dynamics": -0.790736, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.628201, "high": 19.1154, "low": 18.628201, "close": 19.1154, "volume": 22225}, "trend_line": 20.27634, "activity_lines": {"activity_5": 18.699013, "activity_10": 18.53582, "activity_20": 18.779804, "activity_30": 19.468029}, "trend_signal": 0, "fair_value": 19.52353, "relative_strength": -13.327703, "rate_of_change": -0.13631292763397812, "market_dynamics": -0.542808, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.847929, "high": 20.68897, "low": 18.838377, "close": 18.9148, "volume": 20821}, "trend_line": 20.241667, "activity_lines": {"activity_5": 18.835413, "activity_10": 18.619564, "activity_20": 18.75453, "activity_30": 19.380188}, "trend_signal": 0, "fair_value": 19.528508, "relative_strength": -13.982372, "rate_of_change": -0.17100226174941585, "market_dynamics": -0.360772, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.153612, "high": 21.07375, "low": 18.972107, "close": 19.4402, "volume": 21440}, "trend_line": 20.226057, "activity_lines": {"activity_5": 19.08506, "activity_10": 18.794687, "activity_20": 18.794151, "activity_30": 19.328481}, "trend_signal": 0, "fair_value": 19.534584, "relative_strength": -14.468446, "rate_of_change": -0.07711815434963332, "market_dynamics": -0.135126, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.163108, "high": 20.051527, "low": 19.105791, "close": 19.6312, "volume": 21629}, "trend_line": 20.208437, "activity_lines": {"activity_5": 19.313447, "activity_10": 18.976044, "activity_20": 18.861106, "activity_30": 19.290103}, "trend_signal": 0, "fair_value": 19.540751, "relative_strength": -13.296355, "rate_of_change": -0.087115348285634, "market_dynamics": 0.00815, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.007263, "high": 20.538788, "low": 19.602601, "close": 20.2522, "volume": 21533}, "trend_line": 20.09681, "activity_lines": {"activity_5": 19.670093, "activity_10": 19.247115, "activity_20": 18.989363, "activity_30": 19.292926}, "trend_signal": 0, "fair_value": 19.552754, "relative_strength": -6.88343, "rate_of_change": -0.5523781972846222, "market_dynamics": 0.138123, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.5387, "high": 20.5387, "low": 19.487883, "close": 20.5387, "volume": 21108}, "trend_line": 19.988483, "activity_lines": {"activity_5": 20.026073, "activity_10": 19.541124, "activity_20": 19.141563, "activity_30": 19.321435}, "trend_signal": 0, "fair_value": 19.566697, "relative_strength": -3.14105, "rate_of_change": -0.5390258453953772, "market_dynamics": 0.367113, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.113644, "high": 21.016394, "low": 19.153577, "close": 19.3924, "volume": 11281}, "trend_line": 19.857573, "activity_lines": {"activity_5": 19.905067, "activity_10": 19.58874, "activity_20": 19.176805, "activity_30": 19.282978}, "trend_signal": 0, "fair_value": 19.57319, "relative_strength": -5.62928, "rate_of_change": -0.6549271397934505, "market_dynamics": 0.434695, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.210892, "high": 20.701145, "low": 19.10581, "close": 20.2235, "volume": 8938}, "trend_line": 19.75593, "activity_lines": {"activity_5": 20.029253, "activity_10": 19.761904, "activity_20": 19.286103, "activity_30": 19.306586}, "trend_signal": 0, "fair_value": 19.584494, "relative_strength": -1.955527, "rate_of_change": -0.511860135173615, "market_dynamics": 0.562101, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.471918, "high": 20.930459, "low": 20.271307, "close": 20.9018, "volume": 12282}, "trend_line": 19.67627, "activity_lines": {"activity_5": 20.32732, "activity_10": 20.020991, "activity_20": 19.456018, "activity_30": 19.380514}, "trend_signal": 0, "fair_value": 19.601022, "relative_strength": -3.902992, "rate_of_change": -0.40322070385955266, "market_dynamics": 0.692863, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.777544, "high": 21.2934, "low": 20.643803, "close": 21.2934, "volume": 11230}, "trend_line": 19.59216, "activity_lines": {"activity_5": 20.671213, "activity_10": 20.306702, "activity_20": 19.655743, "activity_30": 19.484845}, "trend_signal": 0, "fair_value": 19.619906, "relative_strength": -3.167782, "rate_of_change": -0.42746923070276543, "market_dynamics": 0.763585, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.111967, "high": 22.6882, "low": 21.016438, "close": 22.6882, "volume": 23757}, "trend_line": 19.56267, "activity_lines": {"activity_5": 21.410627, "activity_10": 20.800855, "activity_20": 19.982291, "activity_30": 19.684589}, "trend_signal": 1, "fair_value": 19.648712, "relative_strength": 3.7008, "rate_of_change": -0.15051939143003695, "market_dynamics": 1.046892, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.926966, "high": 23.328188, "low": 22.210498, "close": 23.204, "volume": 26677}, "trend_line": 19.601633, "activity_lines": {"activity_5": 22.178673, "activity_10": 21.323829, "activity_20": 20.345441, "activity_30": 19.919514}, "trend_signal": 1, "fair_value": 19.680874, "relative_strength": 12.121738, "rate_of_change": 0.1991701541762907, "market_dynamics": 1.28495, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.076958, "high": 23.466869, "low": 22.489684, "close": 23.4428, "volume": 22554}, "trend_line": 19.67106, "activity_lines": {"activity_5": 22.772213, "activity_10": 21.812236, "activity_20": 20.709823, "activity_30": 20.167331}, "trend_signal": 1, "fair_value": 19.715608, "relative_strength": 6.585449, "rate_of_change": 0.35418987795558166, "market_dynamics": 1.450584, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.860405, "high": 25.118044, "low": 22.778571, "close": 24.2612, "volume": 42374}, "trend_line": 19.810273, "activity_lines": {"activity_5": 23.423933, "activity_10": 22.376669, "activity_20": 21.125625, "activity_30": 20.463469}, "trend_signal": 1, "fair_value": 19.753371, "relative_strength": 8.371468, "rate_of_change": 0.7077046178497652, "market_dynamics": 1.667355, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.049035, "high": 24.530695, "low": 23.59693, "close": 24.006, "volume": 25089}, "trend_line": 19.958797, "activity_lines": {"activity_5": 23.766627, "activity_10": 22.81052, "activity_20": 21.489, "activity_30": 20.734161}, "trend_signal": 1, "fair_value": 19.78834, "relative_strength": 5.833973, "rate_of_change": 0.7497322222667092, "market_dynamics": 1.712049, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.164922, "high": 24.55002, "low": 20.550004, "close": 21.1419, "volume": 40960}, "trend_line": 20.033417, "activity_lines": {"activity_5": 22.97378, "activity_10": 22.655375, "activity_20": 21.554092, "activity_30": 20.81049}, "trend_signal": 1, "fair_value": 19.801949, "relative_strength": -6.955296, "rate_of_change": 0.37387022875176024, "market_dynamics": 1.441358, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.978203, "high": 23.3273, "low": 20.921498, "close": 23.3273, "volume": 19547}, "trend_line": 20.200247, "activity_lines": {"activity_5": 23.012487, "activity_10": 22.886607, "activity_20": 21.8145, "activity_30": 21.022999}, "trend_signal": 1, "fair_value": 19.82909, "relative_strength": 1.133073, "rate_of_change": 0.8327585853177265, "market_dynamics": 1.233817, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.817076, "high": 24.530764, "low": 22.143154, "close": 23.1059, "volume": 34399}, "trend_line": 20.324217, "activity_lines": {"activity_5": 22.969173, "activity_10": 23.006042, "activity_20": 22.02839, "activity_30": 21.21046}, "trend_signal": 1, "fair_value": 19.854527, "relative_strength": -0.288936, "rate_of_change": 0.6137053670680359, "market_dynamics": 0.980315, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.05769, "high": 25.257558, "low": 22.451162, "close": 24.781, "volume": 31210}, "trend_line": 20.505913, "activity_lines": {"activity_5": 23.506687, "activity_10": 23.377633, "activity_20": 22.378292, "activity_30": 21.497995}, "trend_signal": 1, "fair_value": 19.888962, "relative_strength": 6.537594, "rate_of_change": 0.8939876995015293, "market_dynamics": 0.875734, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.742565, "high": 28.555038, "low": 24.357467, "close": 27.0339, "volume": 216847}, "trend_line": 20.73937, "activity_lines": {"activity_5": 24.760513, "activity_10": 24.088311, "activity_20": 22.912608, "activity_30": 21.919155}, "trend_signal": 1, "fair_value": 19.935608, "relative_strength": 17.745489, "rate_of_change": 1.1384862502830349, "market_dynamics": 1.14687, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.947233, "high": 27.775579, "low": 25.878586, "close": 26.6199, "volume": 30778}, "trend_line": 20.95808, "activity_lines": {"activity_5": 25.67448, "activity_10": 24.619344, "activity_20": 23.368333, "activity_30": 22.298544}, "trend_signal": 1, "fair_value": 19.971813, "relative_strength": 9.971724, "rate_of_change": 1.0545643382609884, "market_dynamics": 1.290517, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.908679, "high": 29.68138, "low": 26.619856, "close": 29.2674, "volume": 154840}, "trend_line": 21.31077, "activity_lines": {"activity_5": 27.105747, "activity_10": 25.560255, "activity_20": 24.040465, "activity_30": 22.834629}, "trend_signal": 1, "fair_value": 20.031686, "relative_strength": 24.84177, "rate_of_change": 1.6828354505756378, "market_dynamics": 1.499217, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.479249, "high": 32.733327, "low": 28.410602, "close": 29.2867, "volume": 56475}, "trend_line": 21.691227, "activity_lines": {"activity_5": 28.14744, "activity_10": 26.394431, "activity_20": 24.665137, "activity_30": 23.349205}, "trend_signal": 1, "fair_value": 20.094069, "relative_strength": 22.330683, "rate_of_change": 1.7852804004735625, "market_dynamics": 1.534533, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.451587, "high": 31.90533, "low": 29.382942, "close": 31.1929, "volume": 17324}, "trend_line": 22.11914, "activity_lines": {"activity_5": 29.41248, "activity_10": 27.468936, "activity_20": 25.424463, "activity_30": 23.962217}, "trend_signal": 1, "fair_value": 20.168517, "relative_strength": 28.777377, "rate_of_change": 1.9727468621300224, "market_dynamics": 1.45056, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.961912, "high": 31.99205, "low": 29.460028, "close": 30.8175, "volume": 58654}, "trend_line": 22.524763, "activity_lines": {"activity_5": 30.124927, "activity_10": 28.349156, "activity_20": 26.092982, "activity_30": 24.523401}, "trend_signal": 1, "fair_value": 20.240038, "relative_strength": 22.813327, "rate_of_change": 1.8338099944211144, "market_dynamics": 1.458066, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.080282, "high": 31.360285, "low": 29.259437, "close": 30.6057, "volume": 62049}, "trend_line": 22.92995, "activity_lines": {"activity_5": 30.514533, "activity_10": 29.067022, "activity_20": 26.691018, "activity_30": 25.044752}, "trend_signal": 1, "fair_value": 20.306439, "relative_strength": 20.667508, "rate_of_change": 1.798851335305954, "market_dynamics": 1.371482, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.71222, "high": 30.828444, "low": 28.145605, "close": 29.0076, "volume": 37641}, "trend_line": 23.29732, "activity_lines": {"activity_5": 30.10572, "activity_10": 29.322255, "activity_20": 27.088916, "activity_30": 25.436858}, "trend_signal": 1, "fair_value": 20.361812, "relative_strength": 17.085139, "rate_of_change": 1.602140432055009, "market_dynamics": 1.215787, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.913137, "high": 28.200405, "low": 26.24726, "close": 27.4095, "volume": 17827}, "trend_line": 23.605427, "activity_lines": {"activity_5": 29.181527, "activity_10": 29.183645, "activity_20": 27.288828, "activity_30": 25.70216}, "trend_signal": 1, "fair_value": 20.402034, "relative_strength": 9.898117, "rate_of_change": 1.3224997553366642, "market_dynamics": 0.904316, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.177053, "high": 29.269086, "low": 26.925234, "close": 28.533, "volume": 23854}, "trend_line": 23.941523, "activity_lines": {"activity_5": 28.75698, "activity_10": 29.171062, "activity_20": 27.56152, "activity_30": 26.020068}, "trend_signal": 1, "fair_value": 20.449664, "relative_strength": 15.471731, "rate_of_change": 1.4238081776703353, "market_dynamics": 0.561591, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.397366, "high": 31.332019, "low": 28.397366, "close": 30.0245, "volume": 45546}, "trend_line": 24.31535, "activity_lines": {"activity_5": 29.006927, "activity_10": 29.361442, "activity_20": 27.939921, "activity_30": 26.412518}, "trend_signal": 1, "fair_value": 20.506751, "relative_strength": 24.134429, "rate_of_change": 1.561416957475924, "market_dynamics": 0.408573, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.801812, "high": 29.840651, "low": 27.457958, "close": 28.6202, "volume": 28953}, "trend_line": 24.632177, "activity_lines": {"activity_5": 28.84164, "activity_10": 29.24212, "activity_20": 28.143002, "activity_30": 26.690251}, "trend_signal": 1, "fair_value": 20.55554, "relative_strength": 15.064439, "rate_of_change": 1.3029917315605162, "market_dynamics": 0.153605, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.281149, "high": 32.203706, "low": 28.281149, "close": 31.2836, "volume": 54663}, "trend_line": 25.04447, "activity_lines": {"activity_5": 29.69652, "activity_10": 29.570684, "activity_20": 28.571493, "activity_30": 27.119375}, "trend_signal": 1, "fair_value": 20.621063, "relative_strength": 23.772016, "rate_of_change": 1.673798462880491, "market_dynamics": 0.238979, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.235161, "high": 32.542679, "low": 30.993028, "close": 31.671, "volume": 36810}, "trend_line": 25.452163, "activity_lines": {"activity_5": 30.5288, "activity_10": 29.933025, "activity_20": 28.998405, "activity_30": 27.546893}, "trend_signal": 1, "fair_value": 20.689853, "relative_strength": 26.791561, "rate_of_change": 1.627876333577825, "market_dynamics": 0.278923, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.390198, "high": 32.687937, "low": 30.809078, "close": 31.7195, "volume": 91785}, "trend_line": 25.855107, "activity_lines": {"activity_5": 31.093147, "activity_10": 30.260835, "activity_20": 29.390754, "activity_30": 27.951237}, "trend_signal": 1, "fair_value": 20.758066, "relative_strength": 26.327724, "rate_of_change": 1.583142462194673, "market_dynamics": 0.161889, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.1553, "high": 34.818766, "low": 30.528165, "close": 33.6081, "volume": 106368}, "trend_line": 26.300303, "activity_lines": {"activity_5": 32.074593, "activity_10": 30.922451, "activity_20": 29.927454, "activity_30": 28.45143}, "trend_signal": 1, "fair_value": 20.839981, "relative_strength": 29.41097, "rate_of_change": 1.7218880587111833, "market_dynamics": 0.431026, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.491926, "high": 33.850284, "low": 31.903529, "close": 31.9229, "volume": 31399}, "trend_line": 26.679777, "activity_lines": {"activity_5": 32.2554, "activity_10": 31.226929, "activity_20": 30.257935, "activity_30": 28.814178}, "trend_signal": 1, "fair_value": 20.905629, "relative_strength": 25.02354, "rate_of_change": 1.442850297200005, "market_dynamics": 0.248257, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.583856, "high": 31.612912, "low": 29.743644, "close": 29.7727, "volume": 77480}, "trend_line": 27.025787, "activity_lines": {"activity_5": 31.499293, "activity_10": 31.116513, "activity_20": 30.332296, "activity_30": 29.013722}, "trend_signal": 1, "fair_value": 20.963713, "relative_strength": 20.02459, "rate_of_change": 1.2968998953776851, "market_dynamics": 0.102762, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.082644, "high": 30.524295, "low": 26.392532, "close": 27.2061, "volume": 45314}, "trend_line": 27.25854, "activity_lines": {"activity_5": 29.98838, "activity_10": 30.525531, "activity_20": 30.131527, "activity_30": 29.025355}, "trend_signal": 1, "fair_value": 21.001271, "relative_strength": 12.797112, "rate_of_change": 0.8612256138923867, "market_dynamics": -0.256039, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.046159, "high": 28.274644, "low": 24.579441, "close": 27.7969, "volume": 93942}, "trend_line": 27.488377, "activity_lines": {"activity_5": 28.97206, "activity_10": 30.045665, "activity_20": 29.9675, "activity_30": 29.060088}, "trend_signal": 1, "fair_value": 21.042292, "relative_strength": 17.44834, "rate_of_change": 0.8431742859302069, "market_dynamics": -0.6589, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.523863, "high": 28.801095, "low": 26.958371, "close": 28.4696, "volume": 69296}, "trend_line": 27.727583, "activity_lines": {"activity_5": 28.44148, "activity_10": 29.701493, "activity_20": 29.853178, "activity_30": 29.123392}, "trend_signal": 1, "fair_value": 21.086942, "relative_strength": 19.271358, "rate_of_change": 0.8702077972810085, "market_dynamics": -0.802272, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.225939, "high": 28.554413, "low": 26.490458, "close": 27.2022, "volume": 78951}, "trend_line": 27.87805, "activity_lines": {"activity_5": 27.831, "activity_10": 29.155155, "activity_20": 29.611315, "activity_30": 29.089497}, "trend_signal": 0, "fair_value": 21.123731, "relative_strength": 16.045633, "rate_of_change": 0.5426617963780059, "market_dynamics": -0.956862, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.104676, "high": 27.796918, "low": 25.101075, "close": 25.1352, "volume": 102744}, "trend_line": 27.942423, "activity_lines": {"activity_5": 26.846233, "activity_10": 28.25878, "activity_20": 29.169821, "activity_30": 28.912539}, "trend_signal": 0, "fair_value": 21.144959, "relative_strength": 18.341542, "rate_of_change": 0.23090926373975149, "market_dynamics": -0.923841, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.745167, "high": 27.43613, "low": 24.745167, "close": 25.9834, "volume": 122670}, "trend_line": 28.02711, "activity_lines": {"activity_5": 26.453367, "activity_10": 27.628413, "activity_20": 28.828786, "activity_30": 28.78615}, "trend_signal": 0, "fair_value": 21.17031, "relative_strength": 13.309686, "rate_of_change": 0.30307679473608584, "market_dynamics": -0.958089, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.730809, "high": 28.869344, "low": 26.412379, "close": 28.4696, "volume": 24849}, "trend_line": 28.16739, "activity_lines": {"activity_5": 26.970747, "activity_10": 27.553493, "activity_20": 28.740262, "activity_30": 28.814698}, "trend_signal": 0, "fair_value": 21.212019, "relative_strength": 26.129097, "rate_of_change": 0.5005153938454612, "market_dynamics": -1.00962, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.469612, "high": 29.737095, "low": 27.757872, "close": 29.3471, "volume": 44202}, "trend_line": 28.345427, "activity_lines": {"activity_5": 27.73578, "activity_10": 27.697207, "activity_20": 28.748277, "activity_30": 28.890808}, "trend_signal": 0, "fair_value": 21.26282, "relative_strength": 21.251358, "rate_of_change": 0.6320677918685393, "market_dynamics": -0.925614, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.815084, "high": 30.175829, "low": 28.479352, "close": 28.6451, "volume": 39157}, "trend_line": 28.595533, "activity_lines": {"activity_5": 28.208313, "activity_10": 27.790758, "activity_20": 28.696437, "activity_30": 28.910142}, "trend_signal": 0, "fair_value": 21.306914, "relative_strength": 13.720379, "rate_of_change": 0.8823504405137338, "market_dynamics": -0.916647, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.303891, "high": 29.762765, "low": 27.153406, "close": 27.6214, "volume": 51087}, "trend_line": 28.73867, "activity_lines": {"activity_5": 28.24342, "activity_10": 27.757778, "activity_20": 28.556438, "activity_30": 28.847295}, "trend_signal": 0, "fair_value": 21.348912, "relative_strength": 9.272033, "rate_of_change": 0.5005572024133959, "market_dynamics": -0.958881, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.03087, "high": 30.536587, "low": 27.835873, "close": 29.5421, "volume": 67755}, "trend_line": 28.95321, "activity_lines": {"activity_5": 28.753013, "activity_10": 28.113131, "activity_20": 28.605964, "activity_30": 28.899129}, "trend_signal": 0, "fair_value": 21.401225, "relative_strength": 8.726138, "rate_of_change": 0.7465202808619867, "market_dynamics": -0.768158, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.112457, "high": 30.99482, "low": 28.732851, "close": 28.8206, "volume": 81347}, "trend_line": 29.087863, "activity_lines": {"activity_5": 28.78486, "activity_10": 28.294829, "activity_20": 28.57662, "activity_30": 28.890573}, "trend_signal": 0, "fair_value": 21.447547, "relative_strength": 7.945927, "rate_of_change": 0.46507105775145535, "market_dynamics": -0.703387, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.614673, "high": 30.614673, "low": 28.0992, "close": 28.0992, "volume": 53094}, "trend_line": 29.123373, "activity_lines": {"activity_5": 28.55284, "activity_10": 28.326751, "activity_20": 28.477202, "activity_30": 28.826789}, "trend_signal": 0, "fair_value": 21.487197, "relative_strength": 2.731273, "rate_of_change": 0.12207840775378428, "market_dynamics": -0.611404, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.177111, "high": 29.7133, "low": 27.835866, "close": 28.9766, "volume": 73031}, "trend_line": 29.20193, "activity_lines": {"activity_5": 28.69648, "activity_10": 28.524935, "activity_20": 28.470514, "activity_30": 28.817319}, "trend_signal": 0, "fair_value": 21.534992, "relative_strength": 3.228433, "rate_of_change": 0.26973867347027414, "market_dynamics": -0.323818, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.339606, "high": 31.339606, "low": 27.618519, "close": 28.0407, "volume": 122602}, "trend_line": 29.16104, "activity_lines": {"activity_5": 28.506053, "activity_10": 28.520693, "activity_20": 28.372995, "activity_30": 28.742401}, "trend_signal": 0, "fair_value": 21.585126, "relative_strength": -0.042484, "rate_of_change": -0.14002499149885292, "market_dynamics": -0.127758, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.286136, "high": 28.511954, "low": 27.608683, "close": 28.2665, "volume": 50737}, "trend_line": 29.127033, "activity_lines": {"activity_5": 28.36294, "activity_10": 28.504678, "activity_20": 28.312424, "activity_30": 28.684689}, "trend_signal": 0, "fair_value": 21.631206, "relative_strength": 0.294446, "rate_of_change": -0.11661792583528917, "market_dynamics": -0.038811, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.21247, "high": 28.237015, "low": 26.577747, "close": 27.0392, "volume": 825266}, "trend_line": 28.988577, "activity_lines": {"activity_5": 27.895767, "activity_10": 28.224007, "activity_20": 28.151179, "activity_30": 28.54999}, "trend_signal": 0, "fair_value": 21.663972, "relative_strength": -8.20165, "rate_of_change": -0.4753522269158052, "market_dynamics": 0.154882, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.999967, "high": 29.915963, "low": 26.999967, "close": 29.6116, "volume": 131354}, "trend_line": 28.94838, "activity_lines": {"activity_5": 28.40482, "activity_10": 28.437053, "activity_20": 28.257211, "activity_30": 28.590185}, "trend_signal": 0, "fair_value": 21.712403, "relative_strength": -1.425836, "rate_of_change": -0.1386649644789365, "market_dynamics": 0.261527, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.66068, "high": 29.680316, "low": 28.237046, "close": 28.3745, "volume": 72964}, "trend_line": 28.874007, "activity_lines": {"activity_5": 28.40068, "activity_10": 28.420362, "activity_20": 28.264455, "activity_30": 28.553161}, "trend_signal": 0, "fair_value": 21.751363, "relative_strength": -5.579814, "rate_of_change": -0.2569159310469234, "market_dynamics": 0.216767, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.551208, "high": 28.993025, "low": 27.981755, "close": 28.1683, "volume": 44321}, "trend_line": 28.84603, "activity_lines": {"activity_5": 28.367947, "activity_10": 28.3711, "activity_20": 28.268959, "activity_30": 28.507631}, "trend_signal": 0, "fair_value": 21.788782, "relative_strength": -7.685175, "rate_of_change": -0.09689337541547288, "market_dynamics": 0.229005, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.472626, "high": 29.346441, "low": 28.059773, "close": 28.1879, "volume": 49458}, "trend_line": 28.871977, "activity_lines": {"activity_5": 28.33324, "activity_10": 28.315458, "activity_20": 28.282969, "activity_30": 28.465171}, "trend_signal": 0, "fair_value": 21.827537, "relative_strength": -8.621185, "rate_of_change": 0.08994998618528152, "market_dynamics": 0.113822, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.050435, "high": 28.992977, "low": 27.588982, "close": 27.7068, "volume": 60851}, "trend_line": 28.844437, "activity_lines": {"activity_5": 28.143407, "activity_10": 28.196965, "activity_20": 28.246484, "activity_30": 28.389998}, "trend_signal": 0, "fair_value": 21.864031, "relative_strength": -8.36786, "rate_of_change": -0.0953866096526812, "market_dynamics": -0.166671, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.775574, "high": 28.669026, "low": 27.736301, "close": 28.2763, "volume": 50366}, "trend_line": 28.786163, "activity_lines": {"activity_5": 28.0989, "activity_10": 28.202269, "activity_20": 28.264667, "activity_30": 28.353345}, "trend_signal": 0, "fair_value": 21.905442, "relative_strength": -9.977598, "rate_of_change": -0.20202855753433782, "market_dynamics": -0.302079, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.610085, "high": 30.303715, "low": 28.065178, "close": 29.4839, "volume": 47340}, "trend_line": 28.814953, "activity_lines": {"activity_5": 28.545947, "activity_10": 28.423916, "activity_20": 28.39878, "activity_30": 28.39836}, "trend_signal": 0, "fair_value": 21.954815, "relative_strength": -6.81025, "rate_of_change": 0.10001332932075997, "market_dynamics": -0.177837, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.140331, "high": 32.242873, "low": 29.140331, "close": 32.0956, "volume": 41482}, "trend_line": 28.84202, "activity_lines": {"activity_5": 29.7896, "activity_10": 29.111195, "activity_20": 28.770761, "activity_30": 28.610014}, "trend_signal": 0, "fair_value": 22.025, "relative_strength": 1.985211, "rate_of_change": 0.09393386829401525, "market_dynamics": 0.182865, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.909011, "high": 33.155917, "low": 31.270831, "close": 32.8221, "volume": 38818}, "trend_line": 28.88039, "activity_lines": {"activity_5": 31.0136, "activity_10": 29.856838, "activity_20": 29.178788, "activity_30": 28.866794}, "trend_signal": 0, "fair_value": 22.101713, "relative_strength": 4.229604, "rate_of_change": 0.1330350648116772, "market_dynamics": 0.688422, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.704286, "high": 32.782832, "low": 30.43639, "close": 30.8192, "volume": 37101}, "trend_line": 28.85038, "activity_lines": {"activity_5": 31.26102, "activity_10": 30.155489, "activity_20": 29.363497, "activity_30": 28.991878}, "trend_signal": 1, "fair_value": 22.171033, "relative_strength": -3.142876, "rate_of_change": -0.10391133914741874, "market_dynamics": 0.986267, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.123565, "high": 32.174108, "low": 30.446701, "close": 31.5752, "volume": 22218}, "trend_line": 28.782617, "activity_lines": {"activity_5": 31.552947, "activity_10": 30.522867, "activity_20": 29.609017, "activity_30": 29.167673}, "trend_signal": 1, "fair_value": 22.241916, "relative_strength": -2.703189, "rate_of_change": -0.23487732223978647, "market_dynamics": 1.09561, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.73679, "high": 33.000827, "low": 30.498146, "close": 32.4482, "volume": 83671}, "trend_line": 28.800127, "activity_lines": {"activity_5": 31.915947, "activity_10": 31.013271, "activity_20": 29.92707, "activity_30": 29.404162}, "trend_signal": 1, "fair_value": 22.325212, "relative_strength": -2.251426, "rate_of_change": 0.06083532987984196, "market_dynamics": 1.133612, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.655671, "high": 32.655671, "low": 30.511562, "close": 31.055, "volume": 27946}, "trend_line": 28.84287, "activity_lines": {"activity_5": 31.616927, "activity_10": 31.176298, "activity_20": 30.094328, "activity_30": 29.549638}, "trend_signal": 1, "fair_value": 22.403125, "relative_strength": -6.108353, "rate_of_change": 0.14841253998637413, "market_dynamics": 0.936834, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.262549, "high": 31.384675, "low": 29.286409, "close": 30.0077, "volume": 34275}, "trend_line": 28.936257, "activity_lines": {"activity_5": 31.03818, "activity_10": 31.096422, "activity_20": 30.145492, "activity_30": 29.624788}, "trend_signal": 1, "fair_value": 22.46989, "relative_strength": -10.54935, "rate_of_change": 0.3237784589397653, "market_dynamics": 0.769055, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.731016, "high": 29.731016, "low": 29.148054, "close": 29.2271, "volume": 27194}, "trend_line": 28.98393, "activity_lines": {"activity_5": 30.38686, "activity_10": 30.841531, "activity_20": 30.120097, "activity_30": 29.643552}, "trend_signal": 1, "fair_value": 22.531097, "relative_strength": -10.917457, "rate_of_change": 0.1647517852775486, "market_dynamics": 0.416203, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.276488, "high": 30.086704, "low": 29.138158, "close": 29.1678, "volume": 30892}, "trend_line": 29.007203, "activity_lines": {"activity_5": 29.821913, "activity_10": 30.548216, "activity_20": 30.087118, "activity_30": 29.655415}, "trend_signal": 1, "fair_value": 22.589181, "relative_strength": -13.261894, "rate_of_change": 0.08029621931877304, "market_dynamics": 0.002974, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.385169, "high": 30.600395, "low": 29.039345, "close": 29.8298, "volume": 60753}, "trend_line": 29.09479, "activity_lines": {"activity_5": 29.638127, "activity_10": 30.359056, "activity_20": 30.112098, "activity_30": 29.708486}, "trend_signal": 1, "fair_value": 22.653309, "relative_strength": -13.127673, "rate_of_change": 0.30194914001187634, "market_dynamics": -0.146808, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.800196, "high": 30.656853, "low": 29.395088, "close": 29.8496, "volume": 32540}, "trend_line": 29.251937, "activity_lines": {"activity_5": 29.6355, "activity_10": 30.167207, "activity_20": 30.1349, "activity_30": 29.757183}, "trend_signal": 1, "fair_value": 22.719615, "relative_strength": -14.478584, "rate_of_change": 0.5401207570152661, "market_dynamics": -0.271648, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.889075, "high": 31.189373, "low": 29.709641, "close": 30.5412, "volume": 100579}, "trend_line": 29.403863, "activity_lines": {"activity_5": 29.943767, "activity_10": 30.14194, "activity_20": 30.214956, "activity_30": 29.840362}, "trend_signal": 1, "fair_value": 22.788335, "relative_strength": -9.661624, "rate_of_change": 0.5193707343209427, "market_dynamics": -0.069331, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.906767, "high": 31.573713, "low": 30.462136, "close": 31.0945, "volume": 28258}, "trend_line": 29.49136, "activity_lines": {"activity_5": 30.4009, "activity_10": 30.258744, "activity_20": 30.336875, "activity_30": 29.949435}, "trend_signal": 1, "fair_value": 22.86129, "relative_strength": -7.629901, "rate_of_change": 0.2975697444924126, "market_dynamics": 0.005988, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.761887, "high": 32.517391, "low": 30.640058, "close": 32.3593, "volume": 35679}, "trend_line": 29.591767, "activity_lines": {"activity_5": 31.15514, "activity_10": 30.600505, "activity_20": 30.55994, "activity_30": 30.134463}, "trend_signal": 1, "fair_value": 22.943962, "relative_strength": -0.69514, "rate_of_change": 0.34046242696166124, "market_dynamics": 0.060569, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.264852, "high": 33.5944, "low": 32.171578, "close": 33.5944, "volume": 30450}, "trend_line": 29.756743, "activity_lines": {"activity_5": 32.108313, "activity_10": 31.152575, "activity_20": 30.88755, "activity_30": 30.392698}, "trend_signal": 1, "fair_value": 23.039594, "relative_strength": -1.513523, "rate_of_change": 0.5575064172409824, "market_dynamics": 0.214807, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.594379, "high": 34.681256, "low": 33.04106, "close": 33.8908, "volume": 31514}, "trend_line": 29.965723, "activity_lines": {"activity_5": 32.909313, "activity_10": 31.737695, "activity_20": 31.218531, "activity_30": 30.659411}, "trend_signal": 1, "fair_value": 23.130696, "relative_strength": -1.473784, "rate_of_change": 0.702294602604863, "market_dynamics": 0.263026, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.197091, "high": 34.780052, "low": 33.297947, "close": 33.4758, "volume": 76463}, "trend_line": 30.096847, "activity_lines": {"activity_5": 33.302567, "activity_10": 32.1958, "activity_20": 31.482739, "activity_30": 30.885868}, "trend_signal": 1, "fair_value": 23.218245, "relative_strength": -0.679745, "rate_of_change": 0.43757996428118817, "market_dynamics": 0.581353, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.935134, "high": 36.260411, "low": 33.682335, "close": 36.2306, "volume": 76897}, "trend_line": 30.343847, "activity_lines": {"activity_5": 34.418447, "activity_10": 33.091722, "activity_20": 31.984128, "activity_30": 31.281594}, "trend_signal": 1, "fair_value": 23.332383, "relative_strength": 6.802929, "rate_of_change": 0.8206839739724227, "market_dynamics": 0.942607, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.972303, "high": 35.972303, "low": 31.868281, "close": 32.0074, "volume": 27833}, "trend_line": 30.47412, "activity_lines": {"activity_5": 33.784187, "activity_10": 33.092453, "activity_20": 32.042718, "activity_30": 31.38892}, "trend_signal": 1, "fair_value": 23.416046, "relative_strength": -6.754447, "rate_of_change": 0.42932262346300054, "market_dynamics": 0.835722, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.898012, "high": 35.455485, "low": 31.828452, "close": 33.637, "volume": 43189}, "trend_line": 30.629467, "activity_lines": {"activity_5": 33.716587, "activity_10": 33.337845, "activity_20": 32.238741, "activity_30": 31.592976}, "trend_signal": 1, "fair_value": 23.5058, "relative_strength": -0.270506, "rate_of_change": 0.5097669760439435, "market_dynamics": 0.887719, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.487975, "high": 34.568633, "low": 31.6993, "close": 31.6993, "volume": 39985}, "trend_line": 30.75142, "activity_lines": {"activity_5": 33.000247, "activity_10": 33.161707, "activity_20": 32.230444, "activity_30": 31.661998}, "trend_signal": 1, "fair_value": 23.573644, "relative_strength": -7.757478, "rate_of_change": 0.3981558020581872, "market_dynamics": 0.593206, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.391255, "high": 32.871881, "low": 30.645974, "close": 31.5105, "volume": 29853}, "trend_line": 30.859553, "activity_lines": {"activity_5": 32.367073, "activity_10": 32.917611, "activity_20": 32.206054, "activity_30": 31.710971}, "trend_signal": 1, "fair_value": 23.641451, "relative_strength": -7.368093, "rate_of_change": 0.35163579437957243, "market_dynamics": 0.112563, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.550221, "high": 33.736378, "low": 31.326637, "close": 31.7589, "volume": 27450}, "trend_line": 31.016877, "activity_lines": {"activity_5": 31.94772, "activity_10": 32.701055, "activity_20": 32.211566, "activity_30": 31.768993}, "trend_signal": 1, "fair_value": 23.710737, "relative_strength": -6.58238, "rate_of_change": 0.5098064771061418, "market_dynamics": 0.044614, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.937775, "high": 35.410784, "low": 31.6496, "close": 35.1872, "volume": 31052}, "trend_line": 31.20273, "activity_lines": {"activity_5": 32.969247, "activity_10": 33.095745, "activity_20": 32.539109, "activity_30": 32.038046}, "trend_signal": 1, "fair_value": 23.80094, "relative_strength": 3.802736, "rate_of_change": 0.5991995905970741, "market_dynamics": 0.027658, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.157414, "high": 36.021941, "low": 34.253139, "close": 34.591, "volume": 52202}, "trend_line": 31.409947, "activity_lines": {"activity_5": 33.580053, "activity_10": 33.33062, "activity_20": 32.79267, "activity_30": 32.256644}, "trend_signal": 1, "fair_value": 23.883748, "relative_strength": 4.244663, "rate_of_change": 0.6640989426245716, "market_dynamics": 0.177736, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.213415, "high": 35.003414, "low": 33.805994, "close": 34.2631, "volume": 17303}, "trend_line": 31.613107, "activity_lines": {"activity_5": 34.01796, "activity_10": 33.487756, "activity_20": 33.004799, "activity_30": 32.440719}, "trend_signal": 1, "fair_value": 23.965571, "relative_strength": 4.798813, "rate_of_change": 0.646801473431332, "market_dynamics": 0.256368, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.574699, "high": 35.117661, "low": 33.289237, "close": 34.7798, "volume": 22043}, "trend_line": 31.832837, "activity_lines": {"activity_5": 34.45718, "activity_10": 33.732069, "activity_20": 33.250861, "activity_30": 32.645022}, "trend_signal": 1, "fair_value": 24.050595, "relative_strength": 5.31915, "rate_of_change": 0.6950598054155259, "market_dynamics": 0.383968, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.089229, "high": 35.087908, "low": 32.71294, "close": 32.7825, "volume": 20405}, "trend_line": 32.002027, "activity_lines": {"activity_5": 34.01268, "activity_10": 33.589527, "activity_20": 33.28398, "activity_30": 32.70629}, "trend_signal": 1, "fair_value": 24.120806, "relative_strength": -0.307351, "rate_of_change": 0.5314951978675254, "market_dynamics": 0.025166, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.721473, "high": 34.670464, "low": 32.126572, "close": 32.6433, "volume": 27539}, "trend_line": 32.147593, "activity_lines": {"activity_5": 33.45354, "activity_10": 33.484369, "activity_20": 33.28691, "activity_30": 32.747663}, "trend_signal": 1, "fair_value": 24.202795, "relative_strength": 0.559117, "rate_of_change": 0.4548649371491447, "market_dynamics": -0.363199, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.56, "high": 34.09, "low": 32.5, "close": 33.17, "volume": 22610}, "trend_line": 32.270463, "activity_lines": {"activity_5": 33.23956, "activity_10": 33.463413, "activity_20": 33.323453, "activity_30": 32.813624}, "trend_signal": 1, "fair_value": 24.29194, "relative_strength": 3.306557, "rate_of_change": 0.3822059088529549, "market_dynamics": -0.600796, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.25, "high": 33.815, "low": 32.41, "close": 32.41, "volume": 54192}, "trend_line": 32.280943, "activity_lines": {"activity_5": 32.86698, "activity_10": 33.312765, "activity_20": 33.27171, "activity_30": 32.822627}, "trend_signal": 1, "fair_value": 24.371712, "relative_strength": 3.101801, "rate_of_change": 0.03247551793725784, "market_dynamics": -0.76805, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.06, "high": 34.48, "low": 32.45, "close": 33.11, "volume": 44558}, "trend_line": 32.29054, "activity_lines": {"activity_5": 32.851273, "activity_10": 33.276469, "activity_20": 33.27444, "activity_30": 32.876114}, "trend_signal": 1, "fair_value": 24.452456, "relative_strength": 8.818145, "rate_of_change": 0.02972961477612166, "market_dynamics": -0.708203, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.17, "high": 34.94, "low": 33.17, "close": 33.8, "volume": 38188}, "trend_line": 32.3899, "activity_lines": {"activity_5": 33.176887, "activity_10": 33.336545, "activity_20": 33.330652, "activity_30": 32.973499}, "trend_signal": 1, "fair_value": 24.540801, "relative_strength": 6.907201, "rate_of_change": 0.30770621984022944, "market_dynamics": -0.484189, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.89, "high": 34.92, "low": 32.8, "close": 34.92, "volume": 40767}, "trend_line": 32.501393, "activity_lines": {"activity_5": 33.808, "activity_10": 33.563147, "activity_20": 33.480648, "activity_30": 33.136731}, "trend_signal": 1, "fair_value": 24.63385, "relative_strength": 5.745662, "rate_of_change": 0.3442215011469716, "market_dynamics": -0.188466, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.93, "high": 35.26, "low": 32.98, "close": 35.26, "volume": 39921}, "trend_line": 32.59512, "activity_lines": {"activity_5": 34.400667, "activity_10": 33.856425, "activity_20": 33.650831, "activity_30": 33.314706}, "trend_signal": 1, "fair_value": 24.730147, "relative_strength": 0.919862, "rate_of_change": 0.2883784088885089, "market_dynamics": 0.136425, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.31, "high": 35.31, "low": 33.2, "close": 34.45, "volume": 33122}, "trend_line": 32.708287, "activity_lines": {"activity_5": 34.584, "activity_10": 33.990267, "activity_20": 33.73594, "activity_30": 33.434375}, "trend_signal": 1, "fair_value": 24.826541, "relative_strength": -3.267752, "rate_of_change": 0.3471900088111261, "market_dynamics": 0.349079, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.12, "high": 34.91, "low": 32.9, "close": 33.5, "volume": 50137}, "trend_line": 32.824697, "activity_lines": {"activity_5": 34.314667, "activity_10": 33.947984, "activity_20": 33.727909, "activity_30": 33.485454}, "trend_signal": 1, "fair_value": 24.93721, "relative_strength": -7.062113, "rate_of_change": 0.3559036888724925, "market_dynamics": 0.360542, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.27, "high": 37.3, "low": 33.27, "close": 36.82, "volume": 67638}, "trend_line": 33.077793, "activity_lines": {"activity_5": 35.126, "activity_10": 34.532605, "activity_20": 34.035954, "activity_30": 33.743215}, "trend_signal": 1, "fair_value": 25.069835, "relative_strength": -2.99889, "rate_of_change": 0.7710535759096248, "market_dynamics": 0.560862, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.67, "high": 37.135, "low": 35.26, "close": 35.26, "volume": 37931}, "trend_line": 33.280867, "activity_lines": {"activity_5": 35.216, "activity_10": 34.760182, "activity_20": 34.19262, "activity_30": 33.884003}, "trend_signal": 1, "fair_value": 25.191504, "relative_strength": -6.565483, "rate_of_change": 0.613928504843116, "market_dynamics": 0.451242, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.26, "high": 35.71, "low": 34.66, "close": 35.35, "volume": 33055}, "trend_line": 33.464873, "activity_lines": {"activity_5": 35.313333, "activity_10": 34.956545, "activity_20": 34.34237, "activity_30": 34.017495}, "trend_signal": 1, "fair_value": 25.315776, "relative_strength": -7.196154, "rate_of_change": 0.5528882405617515, "market_dynamics": 0.463892, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.61, "high": 36.94, "low": 35.61, "close": 36.69, "volume": 19421}, "trend_line": 33.692887, "activity_lines": {"activity_5": 35.851333, "activity_10": 35.356909, "activity_20": 34.611581, "activity_30": 34.225568}, "trend_signal": 1, "fair_value": 25.446444, "relative_strength": -6.228492, "rate_of_change": 0.6813532506159571, "market_dynamics": 0.622441, "expectation": {"probability": 54.6102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c848c406-54c6-49a9-824d-26fd6c76932a/", "share_image": "https://sharemaestro.com/terminal/c848c406-54c6-49a9-824d-26fd6c76932a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}