{"ticker": {"uuid": "c848c406-54c6-49a9-824d-26fd6c76932a", "symbol": "HWBK", "name": "Hawthorn Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HWBK rose 13.76%, moving from 34.26 to 38.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.68 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 53.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.97"}, {"label": "12-Week Change", "value": "13.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.59, "high": 38.97, "low": 37.09, "close": 38.97, "volume": 60688}, "trend_line": 34.729849, "activity_lines": {"activity_5": 39.057808, "activity_10": 38.133474, "activity_20": 36.636735, "activity_30": 35.741424}, "trend_signal": 1, "fair_value": 26.154007, "relative_strength": 1.683699, "rate_of_change": 0.5484619637382459, "market_dynamics": 1.578151, "expectation": {"probability": 53.2784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.206002, "high": 16.206002, "low": 15.326536, "close": 15.665497, "volume": 41944}, "trend_line": 18.693617, "activity_lines": {"activity_5": 15.926283, "activity_10": 16.126617, "activity_20": 16.793178, "activity_30": 17.677435}, "trend_signal": 0, "fair_value": 18.693214, "relative_strength": -34.560104, "rate_of_change": -0.4712723773850647, "market_dynamics": -1.014256, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.141233, "high": 17.059818, "low": 15.299053, "close": 16.077747, "volume": 55013}, "trend_line": 18.601238, "activity_lines": {"activity_5": 15.912847, "activity_10": 16.107726, "activity_20": 16.644549, "activity_30": 17.508669}, "trend_signal": 0, "fair_value": 18.713636, "relative_strength": -33.644846, "rate_of_change": -0.4941740274233772, "market_dynamics": -0.869318, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.077747, "high": 16.719024, "low": 15.802914, "close": 16.059425, "volume": 52548}, "trend_line": 18.485737, "activity_lines": {"activity_5": 15.942163, "activity_10": 16.087502, "activity_20": 16.511619, "activity_30": 17.344681}, "trend_signal": 0, "fair_value": 18.737291, "relative_strength": -31.151148, "rate_of_change": -0.6209317895937803, "market_dynamics": -0.599211, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.178519, "high": 16.737347, "low": 16.086908, "close": 16.169358, "volume": 44630}, "trend_line": 18.324837, "activity_lines": {"activity_5": 16.033774, "activity_10": 16.083886, "activity_20": 16.403898, "activity_30": 17.195238}, "trend_signal": 0, "fair_value": 18.747394, "relative_strength": -29.104125, "rate_of_change": -0.8704007852107903, "market_dynamics": -0.234954, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.123552, "high": 16.361741, "low": 15.408986, "close": 15.702141, "volume": 41924}, "trend_line": 18.154423, "activity_lines": {"activity_5": 15.945827, "activity_10": 15.99613, "activity_20": 16.26922, "activity_30": 17.026032}, "trend_signal": 0, "fair_value": 18.756754, "relative_strength": -29.074098, "rate_of_change": -0.9299618872462408, "market_dynamics": 0.052632, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.628852, "high": 16.096069, "low": 15.299053, "close": 15.491436, "volume": 19688}, "trend_line": 17.976409, "activity_lines": {"activity_5": 15.798028, "activity_10": 15.879367, "activity_20": 16.136837, "activity_30": 16.854226}, "trend_signal": 0, "fair_value": 18.76026, "relative_strength": -30.589583, "rate_of_change": -0.9805544356876613, "market_dynamics": 0.110123, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.354019, "high": 16.141783, "low": 14.895964, "close": 15.344858, "volume": 18431}, "trend_line": 17.788026, "activity_lines": {"activity_5": 15.612973, "activity_10": 15.758607, "activity_20": 16.011512, "activity_30": 16.684448}, "trend_signal": 0, "fair_value": 18.763677, "relative_strength": -33.08511, "rate_of_change": -1.0479456714630921, "market_dynamics": 0.079681, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.344858, "high": 16.004458, "low": 15.11583, "close": 15.454791, "volume": 16406}, "trend_line": 17.584836, "activity_lines": {"activity_5": 15.513422, "activity_10": 15.684485, "activity_20": 15.920201, "activity_30": 16.533917}, "trend_signal": 0, "fair_value": 18.767799, "relative_strength": -31.181744, "rate_of_change": -1.142285265380202, "market_dynamics": -0.089328, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.564725, "high": 16.114391, "low": 15.024219, "close": 15.263344, "volume": 27234}, "trend_line": 17.381036, "activity_lines": {"activity_5": 15.390365, "activity_10": 15.593544, "activity_20": 15.832889, "activity_30": 16.384143}, "trend_signal": 0, "fair_value": 18.773529, "relative_strength": -31.05302, "rate_of_change": -1.1589530888999906, "market_dynamics": -0.221416, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.254094, "high": 15.402102, "low": 14.921075, "close": 15.351779, "volume": 42374}, "trend_line": 17.179607, "activity_lines": {"activity_5": 15.357186, "activity_10": 15.528659, "activity_20": 15.773235, "activity_30": 16.253224}, "trend_signal": 0, "fair_value": 18.783148, "relative_strength": -27.611173, "rate_of_change": -1.1589009999173867, "market_dynamics": -0.204759, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.263344, "high": 15.457605, "low": 14.717657, "close": 15.032081, "volume": 21716}, "trend_line": 16.957132, "activity_lines": {"activity_5": 15.2408, "activity_10": 15.414849, "activity_20": 15.686906, "activity_30": 16.114674}, "trend_signal": 0, "fair_value": 18.785433, "relative_strength": -28.520768, "rate_of_change": -1.2949946992384593, "market_dynamics": -0.310927, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.032081, "high": 15.957133, "low": 14.800819, "close": 15.124587, "volume": 51105}, "trend_line": 16.803254, "activity_lines": {"activity_5": 15.185872, "activity_10": 15.329374, "activity_20": 15.614183, "activity_30": 15.996445}, "trend_signal": 0, "fair_value": 18.787958, "relative_strength": -28.61411, "rate_of_change": -0.9074529820255122, "market_dynamics": -0.223449, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.124587, "high": 15.439104, "low": 14.523303, "close": 14.699063, "volume": 34417}, "trend_line": 16.654734, "activity_lines": {"activity_5": 15.003787, "activity_10": 15.183862, "activity_20": 15.505997, "activity_30": 15.860691}, "trend_signal": 0, "fair_value": 18.789266, "relative_strength": -29.913292, "rate_of_change": -0.8838764206028057, "market_dynamics": -0.228304, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.828478, "high": 15.078334, "low": 14.199535, "close": 14.338293, "volume": 49801}, "trend_line": 16.470917, "activity_lines": {"activity_5": 14.751828, "activity_10": 14.997489, "activity_20": 15.369045, "activity_30": 15.711243}, "trend_signal": 0, "fair_value": 18.782573, "relative_strength": -28.795672, "rate_of_change": -1.1036921994671378, "market_dynamics": -0.269352, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.28279, "high": 15.466855, "low": 13.889643, "close": 15.355849, "volume": 37649}, "trend_line": 16.302839, "activity_lines": {"activity_5": 14.900724, "activity_10": 15.029419, "activity_20": 15.337933, "activity_30": 15.639303}, "trend_signal": 0, "fair_value": 18.785574, "relative_strength": -20.992312, "rate_of_change": -1.0204532024537631, "market_dynamics": 0.045472, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.37435, "high": 18.491773, "low": 14.800819, "close": 17.437214, "volume": 75567}, "trend_line": 16.220574, "activity_lines": {"activity_5": 15.743137, "activity_10": 15.446074, "activity_20": 15.509133, "activity_30": 15.712488}, "trend_signal": 0, "fair_value": 18.79789, "relative_strength": -14.983113, "rate_of_change": -0.5046053635198114, "market_dynamics": 0.520418, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.89974, "high": 20.573138, "low": 17.131948, "close": 19.786844, "volume": 73296}, "trend_line": 16.203832, "activity_lines": {"activity_5": 17.208418, "activity_10": 16.254557, "activity_20": 15.900774, "activity_30": 15.94257}, "trend_signal": 0, "fair_value": 18.819027, "relative_strength": -5.709959, "rate_of_change": -0.10321459647482698, "market_dynamics": 1.095227, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.823846, "high": 20.147614, "low": 19.407573, "close": 19.8886, "volume": 23976}, "trend_line": 16.196008, "activity_lines": {"activity_5": 18.396801, "activity_10": 17.000778, "activity_20": 16.287934, "activity_30": 16.180297}, "trend_signal": 0, "fair_value": 18.844993, "relative_strength": -6.527137, "rate_of_change": -0.048284874837010085, "market_dynamics": 1.538765, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.564832, "high": 19.897851, "low": 19.185561, "close": 19.833097, "volume": 45301}, "trend_line": 16.213677, "activity_lines": {"activity_5": 19.220713, "activity_10": 17.656293, "activity_20": 16.653405, "activity_30": 16.414948}, "trend_signal": 1, "fair_value": 18.859379, "relative_strength": -7.067428, "rate_of_change": 0.10909478434439827, "market_dynamics": 1.803082, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.8886, "high": 19.8886, "low": 18.945048, "close": 19.842347, "volume": 34096}, "trend_line": 16.336955, "activity_lines": {"activity_5": 19.681388, "activity_10": 18.230404, "activity_20": 17.00061, "activity_30": 16.649056}, "trend_signal": 1, "fair_value": 18.875889, "relative_strength": -6.700089, "rate_of_change": 0.7603333901372225, "market_dynamics": 1.673286, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.545684, "high": 19.971855, "low": 19.371681, "close": 19.796095, "volume": 30140}, "trend_line": 16.462181, "activity_lines": {"activity_5": 19.827547, "activity_10": 18.714458, "activity_20": 17.324437, "activity_30": 16.872226}, "trend_signal": 1, "fair_value": 18.890289, "relative_strength": -6.810269, "rate_of_change": 0.7665198318781034, "market_dynamics": 1.495514, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.944103, "high": 20.213758, "low": 19.426074, "close": 20.045932, "volume": 50865}, "trend_line": 16.59079, "activity_lines": {"activity_5": 19.899725, "activity_10": 19.157318, "activity_20": 17.652388, "activity_30": 17.103436}, "trend_signal": 1, "fair_value": 18.897056, "relative_strength": -7.952186, "rate_of_change": 0.7812391322874976, "market_dynamics": 1.48291, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.045932, "high": 24.036471, "low": 19.962019, "close": 23.467726, "volume": 124475}, "trend_line": 16.843931, "activity_lines": {"activity_5": 21.095229, "activity_10": 20.132844, "activity_20": 18.287328, "activity_30": 17.547109}, "trend_signal": 1, "fair_value": 18.935985, "relative_strength": 7.186244, "rate_of_change": 1.5257923221257275, "market_dynamics": 1.543818, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.467726, "high": 24.0085, "low": 23.318547, "close": 23.6542, "volume": 37727}, "trend_line": 17.091942, "activity_lines": {"activity_5": 22.114282, "activity_10": 20.982844, "activity_20": 18.904749, "activity_30": 17.986481}, "trend_signal": 1, "fair_value": 18.976718, "relative_strength": 8.20497, "rate_of_change": 1.4724056991209367, "market_dynamics": 1.56411, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.859321, "high": 23.859321, "low": 23.188015, "close": 23.188015, "volume": 48125}, "trend_line": 17.324415, "activity_lines": {"activity_5": 22.723201, "activity_10": 21.578703, "activity_20": 19.44213, "activity_30": 18.379776}, "trend_signal": 1, "fair_value": 19.017652, "relative_strength": 10.069107, "rate_of_change": 1.3601321605233556, "market_dynamics": 1.615194, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.122749, "high": 23.505021, "low": 22.852362, "close": 23.141397, "volume": 40380}, "trend_line": 17.537883, "activity_lines": {"activity_5": 23.093535, "activity_10": 22.023683, "activity_20": 19.939425, "activity_30": 18.755066}, "trend_signal": 1, "fair_value": 19.059655, "relative_strength": 7.139249, "rate_of_change": 1.2321801342209966, "market_dynamics": 1.569991, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.122749, "high": 23.295238, "low": 22.721831, "close": 23.160044, "volume": 33581}, "trend_line": 17.74953, "activity_lines": {"activity_5": 23.247065, "activity_10": 22.368341, "activity_20": 20.402066, "activity_30": 19.117786}, "trend_signal": 1, "fair_value": 19.105524, "relative_strength": 5.000629, "rate_of_change": 1.2067990190150046, "market_dynamics": 1.4032, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.309223, "high": 23.696156, "low": 23.104102, "close": 23.682171, "volume": 66615}, "trend_line": 17.990796, "activity_lines": {"activity_5": 23.36703, "activity_10": 22.7466, "activity_20": 20.877219, "activity_30": 19.500537}, "trend_signal": 1, "fair_value": 19.164362, "relative_strength": 7.28941, "rate_of_change": 1.3592810626534872, "market_dynamics": 1.446293, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.241592, "high": 24.241592, "low": 23.057484, "close": 23.439755, "volume": 54682}, "trend_line": 18.245052, "activity_lines": {"activity_5": 23.391893, "activity_10": 23.01181, "activity_20": 21.290107, "activity_30": 19.852082}, "trend_signal": 1, "fair_value": 19.214962, "relative_strength": 5.46524, "rate_of_change": 1.4132559782235403, "market_dynamics": 1.453891, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.486373, "high": 23.486373, "low": 21.7848, "close": 21.91067, "volume": 238613}, "trend_line": 18.446812, "activity_lines": {"activity_5": 22.921358, "activity_10": 22.933428, "activity_20": 21.518432, "activity_30": 20.088574}, "trend_signal": 1, "fair_value": 19.249531, "relative_strength": -2.42167, "rate_of_change": 1.105834063942378, "market_dynamics": 1.356679, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.090897, "high": 22.090897, "low": 20.036608, "close": 21.239364, "volume": 193871}, "trend_line": 18.632607, "activity_lines": {"activity_5": 22.31221, "activity_10": 22.695385, "activity_20": 21.651591, "activity_30": 20.268739}, "trend_signal": 1, "fair_value": 19.283595, "relative_strength": -3.185284, "rate_of_change": 1.0071930044063917, "market_dynamics": 1.10073, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.034243, "high": 21.808109, "low": 19.784869, "close": 19.971342, "volume": 49686}, "trend_line": 18.762394, "activity_lines": {"activity_5": 21.40719, "activity_10": 22.200552, "activity_20": 21.634427, "activity_30": 20.355108}, "trend_signal": 1, "fair_value": 19.309632, "relative_strength": -9.297983, "rate_of_change": 0.6965584579763868, "market_dynamics": 0.49478, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.045932, "high": 21.770814, "low": 19.355979, "close": 19.439892, "volume": 141584}, "trend_line": 18.875076, "activity_lines": {"activity_5": 20.537601, "activity_10": 21.610447, "activity_20": 21.543569, "activity_30": 20.398818}, "trend_signal": 1, "fair_value": 19.315247, "relative_strength": -12.482691, "rate_of_change": 0.600573679456894, "market_dynamics": -0.000403, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.486511, "high": 19.887429, "low": 18.274431, "close": 18.796558, "volume": 84217}, "trend_line": 18.96265, "activity_lines": {"activity_5": 19.736385, "activity_10": 20.976606, "activity_20": 21.368866, "activity_30": 20.393752}, "trend_signal": 1, "fair_value": 19.322968, "relative_strength": -13.236044, "rate_of_change": 0.46396634376465573, "market_dynamics": -0.434178, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.02965, "high": 19.253418, "low": 17.46158, "close": 18.218939, "volume": 80136}, "trend_line": 19.046543, "activity_lines": {"activity_5": 19.052177, "activity_10": 20.326064, "activity_20": 21.117921, "activity_30": 20.345771}, "trend_signal": 1, "fair_value": 19.33218, "relative_strength": -14.205925, "rate_of_change": 0.4424117937102661, "market_dynamics": -0.71664, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.327133, "high": 19.277359, "low": 17.781458, "close": 19.277359, "volume": 72761}, "trend_line": 19.17274, "activity_lines": {"activity_5": 18.96689, "activity_10": 19.958308, "activity_20": 20.954145, "activity_30": 20.360662}, "trend_signal": 0, "fair_value": 19.346192, "relative_strength": -11.13546, "rate_of_change": 0.6625716803306575, "market_dynamics": -0.734168, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.380849, "high": 19.917115, "low": 18.985705, "close": 19.22091, "volume": 20703}, "trend_line": 19.301942, "activity_lines": {"activity_5": 18.993587, "activity_10": 19.650545, "activity_20": 20.77623, "activity_30": 20.36377}, "trend_signal": 0, "fair_value": 19.354289, "relative_strength": -10.187266, "rate_of_change": 0.6738838580192469, "market_dynamics": -0.890528, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.456114, "high": 20.218177, "low": 18.529409, "close": 19.917115, "volume": 55540}, "trend_line": 19.450686, "activity_lines": {"activity_5": 19.302382, "activity_10": 19.540985, "activity_20": 20.667315, "activity_30": 20.403459}, "trend_signal": 0, "fair_value": 19.374999, "relative_strength": -5.515758, "rate_of_change": 0.7706167597022137, "market_dynamics": -0.896885, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.587829, "high": 20.321667, "low": 19.512563, "close": 19.945339, "volume": 48956}, "trend_line": 19.606753, "activity_lines": {"activity_5": 19.588769, "activity_10": 19.505012, "activity_20": 20.560953, "activity_30": 20.435372}, "trend_signal": 0, "fair_value": 19.395737, "relative_strength": -4.190692, "rate_of_change": 0.8023727286533758, "market_dynamics": -0.873996, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.794809, "high": 19.907707, "low": 18.571745, "close": 18.581153, "volume": 54192}, "trend_line": 19.714398, "activity_lines": {"activity_5": 19.343843, "activity_10": 19.28454, "activity_20": 20.324133, "activity_30": 20.369204}, "trend_signal": 0, "fair_value": 19.405998, "relative_strength": -4.921371, "rate_of_change": 0.5490200238662566, "market_dynamics": -0.924851, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.117989, "high": 19.004522, "low": 16.934722, "close": 17.77205, "volume": 73998}, "trend_line": 19.805731, "activity_lines": {"activity_5": 18.805068, "activity_10": 18.977495, "activity_20": 20.016262, "activity_30": 20.243891}, "trend_signal": 0, "fair_value": 19.410207, "relative_strength": -11.827424, "rate_of_change": 0.4632806946476496, "market_dynamics": -0.918331, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.574478, "high": 18.797448, "low": 16.803008, "close": 18.251867, "volume": 95369}, "trend_line": 19.909973, "activity_lines": {"activity_5": 18.526586, "activity_10": 18.820731, "activity_20": 19.763726, "activity_30": 20.143642}, "trend_signal": 0, "fair_value": 19.414589, "relative_strength": -10.067093, "rate_of_change": 0.526322406378231, "market_dynamics": -0.955842, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.270684, "high": 19.663094, "low": 18.063704, "close": 18.543521, "volume": 46304}, "trend_line": 20.038122, "activity_lines": {"activity_5": 18.409925, "activity_10": 18.748259, "activity_20": 19.547509, "activity_30": 20.055484}, "trend_signal": 0, "fair_value": 19.417733, "relative_strength": -9.702091, "rate_of_change": 0.6436422590829254, "market_dynamics": -1.035196, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.59997, "high": 18.761226, "low": 18.18601, "close": 18.345949, "volume": 19514}, "trend_line": 20.17171, "activity_lines": {"activity_5": 18.318979, "activity_10": 18.656162, "activity_20": 19.335925, "activity_30": 19.946311}, "trend_signal": 0, "fair_value": 19.415434, "relative_strength": -12.298618, "rate_of_change": 0.666669261720233, "market_dynamics": -1.053906, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.195418, "high": 18.80695, "low": 17.282825, "close": 17.884948, "volume": 43301}, "trend_line": 20.256014, "activity_lines": {"activity_5": 18.180992, "activity_10": 18.48844, "activity_20": 19.105713, "activity_30": 19.798778}, "trend_signal": 0, "fair_value": 19.407072, "relative_strength": -15.418814, "rate_of_change": 0.41793184613500534, "market_dynamics": -1.057361, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.781458, "high": 18.788133, "low": 17.631021, "close": 18.063704, "volume": 38287}, "trend_line": 20.276897, "activity_lines": {"activity_5": 18.149005, "activity_10": 18.359291, "activity_20": 18.917779, "activity_30": 19.657339}, "trend_signal": 0, "fair_value": 19.401894, "relative_strength": -12.98577, "rate_of_change": 0.10309530789227, "market_dynamics": -1.034978, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.18601, "high": 18.534113, "low": 18.063704, "close": 18.345949, "volume": 13318}, "trend_line": 20.228867, "activity_lines": {"activity_5": 18.191655, "activity_10": 18.303527, "activity_20": 18.780904, "activity_30": 19.532762}, "trend_signal": 0, "fair_value": 19.398118, "relative_strength": -13.733521, "rate_of_change": -0.23687056259150838, "market_dynamics": -0.953035, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.622267, "high": 18.801681, "low": 18.355357, "close": 18.70346, "volume": 20486}, "trend_line": 20.189362, "activity_lines": {"activity_5": 18.347204, "activity_10": 18.328672, "activity_20": 18.701002, "activity_30": 19.434348}, "trend_signal": 0, "fair_value": 19.406088, "relative_strength": -14.789954, "rate_of_change": -0.1952902255969249, "market_dynamics": -0.79062, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.522979, "high": 19.007427, "low": 18.522979, "close": 19.007427, "volume": 22225}, "trend_line": 20.16184, "activity_lines": {"activity_5": 18.593412, "activity_10": 18.431151, "activity_20": 18.673758, "activity_30": 19.358094}, "trend_signal": 0, "fair_value": 19.41329, "relative_strength": -13.327853, "rate_of_change": -0.1363193150927583, "market_dynamics": -0.542613, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.741456, "high": 20.572096, "low": 18.731957, "close": 18.807948, "volume": 20821}, "trend_line": 20.12736, "activity_lines": {"activity_5": 18.729029, "activity_10": 18.514414, "activity_20": 18.648622, "activity_30": 19.270747}, "trend_signal": 0, "fair_value": 19.418239, "relative_strength": -13.982578, "rate_of_change": -0.17101613741603972, "market_dynamics": -0.360461, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.045423, "high": 20.954714, "low": 18.864942, "close": 19.330391, "volume": 21440}, "trend_line": 20.111837, "activity_lines": {"activity_5": 18.97726, "activity_10": 18.688543, "activity_20": 18.688018, "activity_30": 19.219329}, "trend_signal": 0, "fair_value": 19.424281, "relative_strength": -14.468591, "rate_of_change": -0.0771238751629532, "market_dynamics": -0.134789, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.054921, "high": 19.938325, "low": 18.997928, "close": 19.520371, "volume": 21629}, "trend_line": 20.094318, "activity_lines": {"activity_5": 19.204372, "activity_10": 18.86888, "activity_20": 18.754597, "activity_30": 19.18117}, "trend_signal": 0, "fair_value": 19.430413, "relative_strength": -13.296244, "rate_of_change": -0.08710790565774804, "market_dynamics": 0.008492, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.89425, "high": 20.422772, "low": 19.491874, "close": 20.137803, "volume": 21533}, "trend_line": 19.98332, "activity_lines": {"activity_5": 19.559, "activity_10": 19.138414, "activity_20": 18.882126, "activity_30": 19.183976}, "trend_signal": 0, "fair_value": 19.442349, "relative_strength": -6.883607, "rate_of_change": -0.552385007542939, "market_dynamics": 0.138467, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.422772, "high": 20.422772, "low": 19.377886, "close": 20.422772, "volume": 21108}, "trend_line": 19.875606, "activity_lines": {"activity_5": 19.912994, "activity_10": 19.430773, "activity_20": 19.033472, "activity_30": 19.212327}, "trend_signal": 0, "fair_value": 19.456213, "relative_strength": -3.140817, "rate_of_change": -0.5390195422982661, "market_dynamics": 0.367442, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.000068, "high": 20.89772, "low": 19.045423, "close": 19.282897, "volume": 11281}, "trend_line": 19.745436, "activity_lines": {"activity_5": 19.792674, "activity_10": 19.478122, "activity_20": 19.068515, "activity_30": 19.174088}, "trend_signal": 0, "fair_value": 19.462669, "relative_strength": -5.629277, "rate_of_change": -0.6549234272404055, "market_dynamics": 0.435029, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.102416, "high": 20.584255, "low": 18.997928, "close": 20.109306, "volume": 8938}, "trend_line": 19.644366, "activity_lines": {"activity_5": 19.916161, "activity_10": 19.65031, "activity_20": 19.177197, "activity_30": 19.197564}, "trend_signal": 0, "fair_value": 19.473909, "relative_strength": -1.955502, "rate_of_change": -0.5118651216412744, "market_dynamics": 0.562433, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.35628, "high": 20.81223, "low": 20.156801, "close": 20.783733, "volume": 12282}, "trend_line": 19.565155, "activity_lines": {"activity_5": 20.212528, "activity_10": 19.907928, "activity_20": 19.346148, "activity_30": 19.271071}, "trend_signal": 0, "fair_value": 19.490344, "relative_strength": -3.903159, "rate_of_change": -0.4032250264528812, "market_dynamics": 0.693476, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.660246, "high": 21.17319, "low": 20.527261, "close": 21.17319, "volume": 11230}, "trend_line": 19.481523, "activity_lines": {"activity_5": 20.554491, "activity_10": 20.192034, "activity_20": 19.544749, "activity_30": 19.374815}, "trend_signal": 0, "fair_value": 19.509122, "relative_strength": -3.167651, "rate_of_change": -0.4274538075471494, "market_dynamics": 0.764592, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.99271, "high": 22.560039, "low": 20.89772, "close": 22.560039, "volume": 23757}, "trend_line": 19.452199, "activity_lines": {"activity_5": 21.289711, "activity_10": 20.683389, "activity_20": 19.869449, "activity_30": 19.573429}, "trend_signal": 1, "fair_value": 19.537764, "relative_strength": 3.700609, "rate_of_change": -0.15052211267054952, "market_dynamics": 1.048909, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.797513, "high": 23.19647, "low": 22.085091, "close": 23.072983, "volume": 26677}, "trend_line": 19.490943, "activity_lines": {"activity_5": 22.053428, "activity_10": 21.203414, "activity_20": 20.230549, "activity_30": 19.807028}, "trend_signal": 1, "fair_value": 19.569745, "relative_strength": 12.121795, "rate_of_change": 0.19917542484528986, "market_dynamics": 1.287979, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.769016, "high": 23.33439, "low": 22.18958, "close": 23.310457, "volume": 22554}, "trend_line": 19.559979, "activity_lines": {"activity_5": 22.64363, "activity_10": 21.68907, "activity_20": 20.592877, "activity_30": 20.053449}, "trend_signal": 1, "fair_value": 19.604282, "relative_strength": 6.585602, "rate_of_change": 0.35419527931510025, "market_dynamics": 1.454347, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.731286, "high": 24.976174, "low": 22.649915, "close": 24.124169, "volume": 42374}, "trend_line": 19.698407, "activity_lines": {"activity_5": 23.291659, "activity_10": 22.250309, "activity_20": 21.006328, "activity_30": 20.347912}, "trend_signal": 1, "fair_value": 19.641832, "relative_strength": 8.371322, "rate_of_change": 0.7077103712636967, "market_dynamics": 1.672005, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.913274, "high": 24.392216, "low": 23.463722, "close": 23.870483, "volume": 25089}, "trend_line": 19.846093, "activity_lines": {"activity_5": 23.632431, "activity_10": 22.681718, "activity_20": 21.367655, "activity_30": 20.617079}, "trend_signal": 1, "fair_value": 19.676604, "relative_strength": 5.834148, "rate_of_change": 0.7497357527438651, "market_dynamics": 1.716698, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.028439, "high": 24.411362, "low": 20.433937, "close": 21.02249, "volume": 40960}, "trend_line": 19.920291, "activity_lines": {"activity_5": 22.844052, "activity_10": 22.527443, "activity_20": 21.432378, "activity_30": 20.692975}, "trend_signal": 1, "fair_value": 19.690136, "relative_strength": -6.955403, "rate_of_change": 0.37386703770862656, "market_dynamics": 1.444906, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.859748, "high": 23.19558, "low": 20.803363, "close": 23.19558, "volume": 19547}, "trend_line": 20.086179, "activity_lines": {"activity_5": 22.88254, "activity_10": 22.757371, "activity_20": 21.691316, "activity_30": 20.904284}, "trend_signal": 1, "fair_value": 19.717124, "relative_strength": 1.133101, "rate_of_change": 0.832758919033876, "market_dynamics": 1.236264, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.688207, "high": 24.392216, "low": 22.018091, "close": 22.975399, "volume": 34399}, "trend_line": 20.209447, "activity_lines": {"activity_5": 22.839461, "activity_10": 22.876127, "activity_20": 21.903996, "activity_30": 21.090685}, "trend_signal": 1, "fair_value": 19.742417, "relative_strength": -0.289045, "rate_of_change": 0.6136956162742525, "market_dynamics": 0.981411, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.927534, "high": 25.114983, "low": 22.32443, "close": 24.641116, "volume": 31210}, "trend_line": 20.39012, "activity_lines": {"activity_5": 23.373959, "activity_10": 23.245629, "activity_20": 22.251927, "activity_30": 21.3766}, "trend_signal": 1, "fair_value": 19.776658, "relative_strength": 6.537813, "rate_of_change": 0.8940026909197404, "market_dynamics": 0.876413, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.602823, "high": 28.393764, "low": 24.2199, "close": 26.881217, "volume": 216847}, "trend_line": 20.622257, "activity_lines": {"activity_5": 24.620693, "activity_10": 23.952289, "activity_20": 22.783224, "activity_30": 21.79538}, "trend_signal": 1, "fair_value": 19.823039, "relative_strength": 17.745372, "rate_of_change": 1.1384778510376674, "market_dynamics": 1.148149, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.79506, "high": 27.618728, "low": 25.732447, "close": 26.469575, "volume": 30778}, "trend_line": 20.839732, "activity_lines": {"activity_5": 25.529498, "activity_10": 24.480322, "activity_20": 23.236375, "activity_30": 22.172626}, "trend_signal": 1, "fair_value": 19.859041, "relative_strength": 9.97169, "rate_of_change": 1.0545644931105276, "market_dynamics": 1.292149, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.756767, "high": 29.513815, "low": 26.469575, "close": 29.102173, "volume": 154840}, "trend_line": 21.190432, "activity_lines": {"activity_5": 26.952696, "activity_10": 25.415926, "activity_20": 23.904716, "activity_30": 22.705687}, "trend_signal": 1, "fair_value": 19.918575, "relative_strength": 24.841952, "rate_of_change": 1.682843138289877, "market_dynamics": 1.501454, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.31278, "high": 32.548482, "low": 28.250168, "close": 29.121319, "volume": 56475}, "trend_line": 21.568741, "activity_lines": {"activity_5": 27.988504, "activity_10": 26.245391, "activity_20": 24.52586, "activity_30": 23.217357}, "trend_signal": 1, "fair_value": 19.980606, "relative_strength": 22.330683, "rate_of_change": 1.7852821499816425, "market_dynamics": 1.536439, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.279662, "high": 31.725197, "low": 29.21705, "close": 31.016789, "volume": 17324}, "trend_line": 21.994239, "activity_lines": {"activity_5": 29.246407, "activity_10": 27.313834, "activity_20": 25.280901, "activity_30": 23.826909}, "trend_signal": 1, "fair_value": 20.054633, "relative_strength": 28.77751, "rate_of_change": 1.9727530688972577, "market_dynamics": 1.452221, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.787035, "high": 31.811355, "low": 29.293634, "close": 30.643439, "volume": 58654}, "trend_line": 22.397569, "activity_lines": {"activity_5": 29.954815, "activity_10": 28.189075, "activity_20": 25.945641, "activity_30": 24.384922}, "trend_signal": 1, "fair_value": 20.125751, "relative_strength": 22.813174, "rate_of_change": 1.8337983869321437, "market_dynamics": 1.459725, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.720024, "high": 30.996781, "low": 28.920284, "close": 30.432831, "volume": 62049}, "trend_line": 22.800465, "activity_lines": {"activity_5": 30.342206, "activity_10": 28.902878, "activity_20": 26.540295, "activity_30": 24.903326}, "trend_signal": 1, "fair_value": 20.191776, "relative_strength": 20.66735, "rate_of_change": 1.7988380792576122, "market_dynamics": 1.372892, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.538768, "high": 30.654336, "low": 27.986648, "close": 28.843775, "volume": 37641}, "trend_line": 23.16576, "activity_lines": {"activity_5": 29.935694, "activity_10": 29.156666, "activity_20": 26.935945, "activity_30": 25.293217}, "trend_signal": 1, "fair_value": 20.246836, "relative_strength": 17.085053, "rate_of_change": 1.6021383774409852, "market_dynamics": 1.216462, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.755512, "high": 28.041157, "low": 26.099042, "close": 27.254719, "volume": 17827}, "trend_line": 23.472127, "activity_lines": {"activity_5": 29.016724, "activity_10": 29.01884, "activity_20": 27.134727, "activity_30": 25.55702}, "trend_signal": 1, "fair_value": 20.286831, "relative_strength": 9.898118, "rate_of_change": 1.322499240258043, "market_dynamics": 0.904686, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.023584, "high": 29.103802, "low": 26.773187, "close": 28.371874, "volume": 23854}, "trend_line": 23.806324, "activity_lines": {"activity_5": 28.594578, "activity_10": 29.006327, "activity_20": 27.405879, "activity_30": 25.873133}, "trend_signal": 1, "fair_value": 20.334192, "relative_strength": 15.471733, "rate_of_change": 1.4238036459158543, "market_dynamics": 0.561607, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.237045, "high": 31.155129, "low": 28.237045, "close": 29.854993, "volume": 45546}, "trend_line": 24.178042, "activity_lines": {"activity_5": 28.843133, "activity_10": 29.19564, "activity_20": 27.782147, "activity_30": 26.26337}, "trend_signal": 1, "fair_value": 20.390956, "relative_strength": 24.134592, "rate_of_change": 1.5614254430881531, "market_dynamics": 0.40824, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.633488, "high": 29.672107, "low": 27.302872, "close": 28.458549, "volume": 28953}, "trend_line": 24.493079, "activity_lines": {"activity_5": 28.67877, "activity_10": 29.076985, "activity_20": 27.984079, "activity_30": 26.539532}, "trend_signal": 1, "fair_value": 20.43947, "relative_strength": 15.064303, "rate_of_change": 1.3029880583382236, "market_dynamics": 0.15365, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.121477, "high": 32.021887, "low": 28.121477, "close": 31.106976, "volume": 54663}, "trend_line": 24.903047, "activity_lines": {"activity_5": 29.528835, "activity_10": 29.4037, "activity_20": 28.410153, "activity_30": 26.966235}, "trend_signal": 1, "fair_value": 20.504623, "relative_strength": 23.772151, "rate_of_change": 1.673811610210375, "market_dynamics": 0.238978, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.058823, "high": 32.35896, "low": 30.818057, "close": 31.492202, "volume": 36810}, "trend_line": 25.308441, "activity_lines": {"activity_5": 30.356428, "activity_10": 29.764004, "activity_20": 28.834658, "activity_30": 27.391341}, "trend_signal": 1, "fair_value": 20.573024, "relative_strength": 26.791742, "rate_of_change": 1.6278891494683263, "market_dynamics": 0.278925, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.212913, "high": 32.503323, "low": 30.635075, "close": 31.540355, "volume": 91785}, "trend_line": 25.709107, "activity_lines": {"activity_5": 30.917573, "activity_10": 30.089957, "activity_20": 29.224789, "activity_30": 27.7934}, "trend_signal": 1, "fair_value": 20.640852, "relative_strength": 26.327619, "rate_of_change": 1.58313188868489, "market_dynamics": 0.161889, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.973734, "high": 34.622161, "low": 30.355786, "close": 33.41833, "volume": 106368}, "trend_line": 26.151791, "activity_lines": {"activity_5": 31.893478, "activity_10": 30.747841, "activity_20": 29.758459, "activity_30": 28.29077}, "trend_signal": 1, "fair_value": 20.722305, "relative_strength": 29.411008, "rate_of_change": 1.72189566911056, "market_dynamics": 0.431028, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.302763, "high": 33.659096, "low": 31.723337, "close": 31.742598, "volume": 31399}, "trend_line": 26.529119, "activity_lines": {"activity_5": 32.07325, "activity_10": 31.050593, "activity_20": 30.08707, "activity_30": 28.651467}, "trend_signal": 1, "fair_value": 20.787582, "relative_strength": 25.023395, "rate_of_change": 1.4428380832502146, "market_dynamics": 0.248304, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.405526, "high": 31.434418, "low": 29.575704, "close": 29.604596, "volume": 77480}, "trend_line": 26.873175, "activity_lines": {"activity_5": 31.321418, "activity_10": 30.940804, "activity_20": 30.161013, "activity_30": 28.849885}, "trend_signal": 1, "fair_value": 20.845338, "relative_strength": 20.024655, "rate_of_change": 1.2968994560279155, "market_dynamics": 0.102857, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.912776, "high": 30.351934, "low": 26.243501, "close": 27.052475, "volume": 45314}, "trend_line": 27.104614, "activity_lines": {"activity_5": 29.819038, "activity_10": 30.353159, "activity_20": 29.961378, "activity_30": 28.861452}, "trend_signal": 1, "fair_value": 20.882683, "relative_strength": 12.797138, "rate_of_change": 0.861226855405071, "market_dynamics": -0.255824, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.715403, "high": 28.114991, "low": 24.27885, "close": 27.639945, "volume": 93942}, "trend_line": 27.333155, "activity_lines": {"activity_5": 28.808463, "activity_10": 29.876005, "activity_20": 29.798278, "activity_30": 28.89599}, "trend_signal": 1, "fair_value": 20.923472, "relative_strength": 17.448381, "rate_of_change": 0.8431811646533681, "market_dynamics": -0.658636, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.36849, "high": 28.638512, "low": 26.80619, "close": 28.308888, "volume": 69296}, "trend_line": 27.571011, "activity_lines": {"activity_5": 28.280896, "activity_10": 29.533784, "activity_20": 29.684607, "activity_30": 28.958941}, "trend_signal": 1, "fair_value": 20.967871, "relative_strength": 19.271584, "rate_of_change": 0.8702105556420295, "market_dynamics": -0.802004, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.066517, "high": 28.393136, "low": 26.340838, "close": 27.04856, "volume": 78951}, "trend_line": 27.720629, "activity_lines": {"activity_5": 27.673849, "activity_10": 28.990524, "activity_20": 29.444106, "activity_30": 28.925234}, "trend_signal": 0, "fair_value": 21.004452, "relative_strength": 16.045479, "rate_of_change": 0.5426641772403641, "market_dynamics": -0.956645, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.951612, "high": 27.639945, "low": 24.959326, "close": 24.993258, "volume": 102744}, "trend_line": 27.784638, "activity_lines": {"activity_5": 26.694637, "activity_10": 28.099208, "activity_20": 29.005105, "activity_30": 28.749275}, "trend_signal": 0, "fair_value": 21.025559, "relative_strength": 18.341497, "rate_of_change": 0.23090745884590935, "market_dynamics": -0.923667, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.605465, "high": 27.281236, "low": 24.605465, "close": 25.836707, "volume": 122670}, "trend_line": 27.868846, "activity_lines": {"activity_5": 26.303998, "activity_10": 27.472406, "activity_20": 28.665999, "activity_30": 28.623602}, "trend_signal": 0, "fair_value": 21.050768, "relative_strength": 13.309818, "rate_of_change": 0.3030739504326106, "market_dynamics": -0.957749, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.579913, "high": 28.706375, "low": 26.26328, "close": 28.308888, "volume": 24849}, "trend_line": 28.008337, "activity_lines": {"activity_5": 26.81847, "activity_10": 27.397918, "activity_20": 28.577979, "activity_30": 28.651991}, "trend_signal": 0, "fair_value": 21.092241, "relative_strength": 26.129307, "rate_of_change": 0.500526645416174, "market_dynamics": -1.00924, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.308888, "high": 29.569215, "low": 27.601165, "close": 29.181422, "volume": 44202}, "trend_line": 28.185368, "activity_lines": {"activity_5": 27.579191, "activity_10": 27.540827, "activity_20": 28.585953, "activity_30": 28.727674}, "trend_signal": 0, "fair_value": 21.142755, "relative_strength": 21.251502, "rate_of_change": 0.632065373963472, "market_dynamics": -0.92523, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.646773, "high": 30.005482, "low": 28.318582, "close": 28.483394, "volume": 39157}, "trend_line": 28.434065, "activity_lines": {"activity_5": 28.049066, "activity_10": 27.633856, "activity_20": 28.53441, "activity_30": 28.746902}, "trend_signal": 0, "fair_value": 21.186601, "relative_strength": 13.720558, "rate_of_change": 0.8823620823400281, "market_dynamics": -0.916339, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.144076, "high": 29.594712, "low": 27.000086, "close": 27.465438, "volume": 51087}, "trend_line": 28.576393, "activity_lines": {"activity_5": 28.083968, "activity_10": 27.60106, "activity_20": 28.395201, "activity_30": 28.68441}, "trend_signal": 0, "fair_value": 21.228362, "relative_strength": 9.272066, "rate_of_change": 0.5005545285206288, "market_dynamics": -0.958789, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.87262, "high": 30.36419, "low": 27.678724, "close": 29.375318, "volume": 67755}, "trend_line": 28.789724, "activity_lines": {"activity_5": 28.590684, "activity_10": 27.95441, "activity_20": 28.44445, "activity_30": 28.735953}, "trend_signal": 0, "fair_value": 21.28038, "relative_strength": 8.726258, "rate_of_change": 0.7465287868906344, "market_dynamics": -0.768153, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.942466, "high": 30.819847, "low": 28.570648, "close": 28.657901, "volume": 81347}, "trend_line": 28.923617, "activity_lines": {"activity_5": 28.622353, "activity_10": 28.135086, "activity_20": 28.415275, "activity_30": 28.727449}, "trend_signal": 0, "fair_value": 21.326441, "relative_strength": 7.946094, "rate_of_change": 0.46507219034124986, "market_dynamics": -0.703382, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.441749, "high": 30.441749, "low": 27.940484, "close": 27.940484, "volume": 53094}, "trend_line": 28.958926, "activity_lines": {"activity_5": 28.391617, "activity_10": 28.166814, "activity_20": 28.316412, "activity_30": 28.664021}, "trend_signal": 0, "fair_value": 21.365867, "relative_strength": 2.731099, "rate_of_change": 0.12207670983888906, "market_dynamics": -0.611404, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.018043, "high": 29.545559, "low": 27.678724, "close": 28.813018, "volume": 73031}, "trend_line": 29.03704, "activity_lines": {"activity_5": 28.534454, "activity_10": 28.363883, "activity_20": 28.309765, "activity_30": 28.654607}, "trend_signal": 0, "fair_value": 21.413393, "relative_strength": 3.228572, "rate_of_change": 0.269740666487422, "market_dynamics": -0.323815, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.94588, "high": 30.94588, "low": 27.436353, "close": 27.882315, "volume": 122602}, "trend_line": 28.996379, "activity_lines": {"activity_5": 28.345081, "activity_10": 28.359653, "activity_20": 28.212792, "activity_30": 28.580109}, "trend_signal": 0, "fair_value": 21.463243, "relative_strength": -0.042648, "rate_of_change": -0.1400314908131134, "market_dynamics": -0.127517, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.126383, "high": 28.350926, "low": 27.452756, "close": 28.106858, "volume": 50737}, "trend_line": 28.962563, "activity_lines": {"activity_5": 28.202765, "activity_10": 28.34372, "activity_20": 28.152559, "activity_30": 28.52272}, "trend_signal": 0, "fair_value": 21.509063, "relative_strength": 0.294342, "rate_of_change": -0.1166214581482799, "market_dynamics": -0.038576, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.053163, "high": 28.07757, "low": 26.427671, "close": 26.886518, "volume": 825266}, "trend_line": 28.824887, "activity_lines": {"activity_5": 27.738232, "activity_10": 28.064632, "activity_20": 27.992223, "activity_30": 28.388782}, "trend_signal": 0, "fair_value": 21.541644, "relative_strength": -8.201649, "rate_of_change": -0.47535848260390157, "market_dynamics": 0.155363, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.847467, "high": 29.746994, "low": 26.847467, "close": 29.44435, "volume": 131354}, "trend_line": 28.784918, "activity_lines": {"activity_5": 28.244403, "activity_10": 28.276465, "activity_20": 28.097652, "activity_30": 28.428747}, "trend_signal": 0, "fair_value": 21.589801, "relative_strength": -1.425984, "rate_of_change": -0.13866142823040123, "market_dynamics": 0.262004, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.493163, "high": 29.512689, "low": 28.07757, "close": 28.214248, "volume": 72964}, "trend_line": 28.710965, "activity_lines": {"activity_5": 28.240282, "activity_10": 28.259863, "activity_20": 28.104853, "activity_30": 28.39193}, "trend_signal": 0, "fair_value": 21.628541, "relative_strength": -5.579902, "rate_of_change": -0.25691579180458146, "market_dynamics": 0.216999, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.389977, "high": 28.829299, "low": 27.823739, "close": 28.009231, "volume": 44321}, "trend_line": 28.683147, "activity_lines": {"activity_5": 28.207739, "activity_10": 28.210879, "activity_20": 28.109329, "activity_30": 28.346657}, "trend_signal": 0, "fair_value": 21.665748, "relative_strength": -7.685216, "rate_of_change": -0.09688981195860152, "market_dynamics": 0.229238, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.311875, "high": 29.180756, "low": 27.901353, "close": 28.028756, "volume": 49458}, "trend_line": 28.708948, "activity_lines": {"activity_5": 28.173244, "activity_10": 28.155557, "activity_20": 28.123262, "activity_30": 28.304438}, "trend_signal": 0, "fair_value": 21.704284, "relative_strength": -8.621096, "rate_of_change": 0.08995177551472208, "market_dynamics": 0.113811, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.892078, "high": 28.829299, "low": 27.43323, "close": 27.550383, "volume": 60851}, "trend_line": 28.681565, "activity_lines": {"activity_5": 27.984499, "activity_10": 28.037742, "activity_20": 28.086986, "activity_30": 28.229692}, "trend_signal": 0, "fair_value": 21.740572, "relative_strength": -8.367748, "rate_of_change": -0.09538141209493423, "market_dynamics": -0.166677, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.618722, "high": 28.507129, "low": 27.579671, "close": 28.11662, "volume": 50366}, "trend_line": 28.623619, "activity_lines": {"activity_5": 27.940241, "activity_10": 28.043015, "activity_20": 28.105065, "activity_30": 28.193244}, "trend_signal": 0, "fair_value": 21.78175, "relative_strength": -9.97764, "rate_of_change": -0.2020322112827442, "market_dynamics": -0.302085, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.448553, "high": 30.132621, "low": 27.906722, "close": 29.317434, "volume": 47340}, "trend_line": 28.652249, "activity_lines": {"activity_5": 28.384769, "activity_10": 28.263416, "activity_20": 28.238422, "activity_30": 28.238006}, "trend_signal": 0, "fair_value": 21.830844, "relative_strength": -6.810183, "rate_of_change": 0.10002229277856065, "market_dynamics": -0.177836, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.975739, "high": 32.060758, "low": 28.975739, "close": 31.914317, "volume": 41482}, "trend_line": 28.67916, "activity_lines": {"activity_5": 29.62138, "activity_10": 28.946806, "activity_20": 28.608297, "activity_30": 28.448462}, "trend_signal": 0, "fair_value": 21.900633, "relative_strength": 1.985057, "rate_of_change": 0.09392281911272778, "market_dynamics": 0.183547, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.728825, "high": 32.96869, "low": 31.094249, "close": 32.636758, "volume": 38818}, "trend_line": 28.717312, "activity_lines": {"activity_5": 30.838466, "activity_10": 29.68824, "activity_20": 29.014019, "activity_30": 28.703791}, "trend_signal": 0, "fair_value": 21.976913, "relative_strength": 4.229592, "rate_of_change": 0.13303039559038754, "market_dynamics": 0.690203, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.519605, "high": 32.597707, "low": 30.264515, "close": 30.645164, "volume": 37101}, "trend_line": 28.687472, "activity_lines": {"activity_5": 31.084486, "activity_10": 29.985204, "activity_20": 29.197684, "activity_30": 28.828169}, "trend_signal": 1, "fair_value": 22.045841, "relative_strength": -3.142902, "rate_of_change": -0.10390944667801809, "market_dynamics": 0.988055, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.947808, "high": 31.992418, "low": 30.274766, "close": 31.396893, "volume": 22218}, "trend_line": 28.620091, "activity_lines": {"activity_5": 31.374764, "activity_10": 30.350507, "activity_20": 29.441817, "activity_30": 29.00297}, "trend_signal": 1, "fair_value": 22.116324, "relative_strength": -2.703214, "rate_of_change": -0.23487953208285842, "market_dynamics": 1.097394, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.557573, "high": 32.814473, "low": 30.325924, "close": 32.264966, "volume": 83671}, "trend_line": 28.637503, "activity_lines": {"activity_5": 31.735715, "activity_10": 30.838141, "activity_20": 29.758074, "activity_30": 29.238123}, "trend_signal": 1, "fair_value": 22.19915, "relative_strength": -2.251445, "rate_of_change": 0.06083838098208774, "market_dynamics": 1.135085, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.471289, "high": 32.471289, "low": 30.339286, "close": 30.879655, "volume": 27946}, "trend_line": 28.680005, "activity_lines": {"activity_5": 31.438394, "activity_10": 31.000251, "activity_20": 29.924388, "activity_30": 29.382778}, "trend_signal": 1, "fair_value": 22.276622, "relative_strength": -6.108313, "rate_of_change": 0.14841377755596388, "market_dynamics": 0.937211, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.085978, "high": 31.207414, "low": 29.120999, "close": 29.838216, "volume": 34275}, "trend_line": 28.772863, "activity_lines": {"activity_5": 30.862903, "activity_10": 30.920818, "activity_20": 29.975261, "activity_30": 29.457501}, "trend_signal": 1, "fair_value": 22.34301, "relative_strength": -10.549469, "rate_of_change": 0.3237726074315526, "market_dynamics": 0.769427, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.563119, "high": 29.563119, "low": 28.98345, "close": 29.062049, "volume": 27194}, "trend_line": 28.820267, "activity_lines": {"activity_5": 30.21526, "activity_10": 30.667365, "activity_20": 29.950008, "activity_30": 29.476158}, "trend_signal": 1, "fair_value": 22.403872, "relative_strength": -10.917489, "rate_of_change": 0.16475246137306607, "market_dynamics": 0.416575, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.111174, "high": 29.916815, "low": 28.973625, "close": 29.0031, "volume": 30892}, "trend_line": 28.843407, "activity_lines": {"activity_5": 29.653508, "activity_10": 30.375709, "activity_20": 29.917216, "activity_30": 29.487954}, "trend_signal": 1, "fair_value": 22.461627, "relative_strength": -13.261891, "rate_of_change": 0.08029072041559483, "market_dynamics": 0.002979, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.219248, "high": 30.427612, "low": 28.875376, "close": 29.661368, "volume": 60753}, "trend_line": 28.930501, "activity_lines": {"activity_5": 29.470765, "activity_10": 30.187621, "activity_20": 29.942057, "activity_30": 29.540726}, "trend_signal": 1, "fair_value": 22.525393, "relative_strength": -13.127644, "rate_of_change": 0.30195461999340245, "market_dynamics": -0.146806, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.631893, "high": 30.483712, "low": 29.229073, "close": 29.681018, "volume": 32540}, "trend_line": 29.08676, "activity_lines": {"activity_5": 29.468145, "activity_10": 29.996852, "activity_20": 29.964729, "activity_30": 29.589146}, "trend_signal": 1, "fair_value": 22.591325, "relative_strength": -14.478664, "rate_of_change": 0.5401185413277224, "market_dynamics": -0.271647, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.720317, "high": 31.013274, "low": 29.541897, "close": 30.368761, "volume": 100579}, "trend_line": 29.237828, "activity_lines": {"activity_5": 29.774682, "activity_10": 29.971732, "activity_20": 30.044335, "activity_30": 29.671856}, "trend_signal": 1, "fair_value": 22.659656, "relative_strength": -9.661563, "rate_of_change": 0.5193703251926259, "market_dynamics": -0.069328, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.732282, "high": 31.395463, "low": 30.290162, "close": 30.918955, "volume": 28258}, "trend_line": 29.32483, "activity_lines": {"activity_5": 30.229247, "activity_10": 30.087884, "activity_20": 30.16557, "activity_30": 29.780316}, "trend_signal": 1, "fair_value": 22.732201, "relative_strength": -7.629788, "rate_of_change": 0.29756656342597765, "market_dynamics": 0.005994, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.588151, "high": 32.33374, "low": 30.46701, "close": 32.176542, "volume": 35679}, "trend_line": 29.424668, "activity_lines": {"activity_5": 30.979214, "activity_10": 30.42771, "activity_20": 30.387373, "activity_30": 29.964297}, "trend_signal": 1, "fair_value": 22.814404, "relative_strength": -0.695245, "rate_of_change": 0.34045551159205995, "market_dynamics": 0.060572, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.082616, "high": 33.404654, "low": 31.989869, "close": 33.404654, "volume": 30450}, "trend_line": 29.58871, "activity_lines": {"activity_5": 31.92699, "activity_10": 30.976654, "activity_20": 30.713128, "activity_30": 30.22107}, "trend_signal": 1, "fair_value": 22.909496, "relative_strength": -1.513651, "rate_of_change": 0.5574982188414105, "market_dynamics": 0.214811, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.404654, "high": 34.485393, "low": 32.85446, "close": 33.699401, "volume": 31514}, "trend_line": 29.796508, "activity_lines": {"activity_5": 32.723461, "activity_10": 31.558467, "activity_20": 31.042239, "activity_30": 30.486276}, "trend_signal": 1, "fair_value": 23.000084, "relative_strength": -1.473864, "rate_of_change": 0.7022881362519704, "market_dynamics": 0.263026, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.003973, "high": 34.583642, "low": 33.109907, "close": 33.286756, "volume": 76463}, "trend_line": 29.92689, "activity_lines": {"activity_5": 33.114492, "activity_10": 32.013985, "activity_20": 31.304953, "activity_30": 30.711454}, "trend_signal": 1, "fair_value": 23.087138, "relative_strength": -0.679783, "rate_of_change": 0.4375747654725207, "market_dynamics": 0.581347, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.743535, "high": 36.055683, "low": 33.492163, "close": 36.02604, "volume": 76897}, "trend_line": 30.172494, "activity_lines": {"activity_5": 34.224085, "activity_10": 32.904854, "activity_20": 31.803514, "activity_30": 31.104947}, "trend_signal": 1, "fair_value": 23.200632, "relative_strength": 6.802997, "rate_of_change": 0.8206799971530626, "market_dynamics": 0.943705, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.769135, "high": 35.769135, "low": 31.688292, "close": 31.826625, "volume": 27833}, "trend_line": 30.302032, "activity_lines": {"activity_5": 33.593401, "activity_10": 32.905575, "activity_20": 31.861771, "activity_30": 31.211665}, "trend_signal": 1, "fair_value": 23.283822, "relative_strength": -6.754559, "rate_of_change": 0.42932480158915654, "market_dynamics": 0.836868, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.717935, "high": 35.255324, "low": 31.648768, "close": 33.447106, "volume": 43189}, "trend_line": 30.456502, "activity_lines": {"activity_5": 33.526204, "activity_10": 33.149592, "activity_20": 32.056692, "activity_30": 31.414573}, "trend_signal": 1, "fair_value": 23.373069, "relative_strength": -0.270377, "rate_of_change": 0.5097677937901983, "market_dynamics": 0.88887, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.298891, "high": 34.373447, "low": 31.520315, "close": 31.520315, "volume": 39985}, "trend_line": 30.577769, "activity_lines": {"activity_5": 32.813914, "activity_10": 32.974452, "activity_20": 32.048444, "activity_30": 31.483206}, "trend_signal": 1, "fair_value": 23.440531, "relative_strength": -7.757439, "rate_of_change": 0.39816456926011917, "market_dynamics": 0.594361, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.214005, "high": 32.68627, "low": 30.472932, "close": 31.332577, "volume": 29853}, "trend_line": 30.685293, "activity_lines": {"activity_5": 32.184317, "activity_10": 32.731736, "activity_20": 32.024192, "activity_30": 31.531904}, "trend_signal": 1, "fair_value": 23.507954, "relative_strength": -7.368071, "rate_of_change": 0.35164108931557925, "market_dynamics": 0.112618, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.3721, "high": 33.545915, "low": 31.149779, "close": 31.579601, "volume": 27450}, "trend_line": 30.841729, "activity_lines": {"activity_5": 31.76734, "activity_10": 32.516409, "activity_20": 32.029678, "activity_30": 31.589601}, "trend_signal": 1, "fair_value": 23.57685, "relative_strength": -6.582277, "rate_of_change": 0.509807744055106, "market_dynamics": 0.044624, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.757459, "high": 35.21086, "low": 31.47091, "close": 34.988538, "volume": 31052}, "trend_line": 31.026535, "activity_lines": {"activity_5": 32.783104, "activity_10": 32.908877, "activity_20": 32.355374, "activity_30": 31.857137}, "trend_signal": 1, "fair_value": 23.666543, "relative_strength": 3.802818, "rate_of_change": 0.5992076514257624, "market_dynamics": 0.027667, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.958895, "high": 35.81854, "low": 34.059726, "close": 34.395679, "volume": 52202}, "trend_line": 31.232583, "activity_lines": {"activity_5": 33.390455, "activity_10": 33.142426, "activity_20": 32.607504, "activity_30": 32.074501}, "trend_signal": 1, "fair_value": 23.748884, "relative_strength": 4.244666, "rate_of_change": 0.6641025174097033, "market_dynamics": 0.177743, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.020202, "high": 34.80574, "low": 33.615082, "close": 34.069607, "volume": 17303}, "trend_line": 31.434595, "activity_lines": {"activity_5": 33.825876, "activity_10": 33.29867, "activity_20": 32.818433, "activity_30": 32.257535}, "trend_signal": 1, "fair_value": 23.830245, "relative_strength": 4.798758, "rate_of_change": 0.646798889480258, "market_dynamics": 0.256459, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.379474, "high": 34.919371, "low": 33.101271, "close": 34.583418, "volume": 22043}, "trend_line": 31.653084, "activity_lines": {"activity_5": 34.262615, "activity_10": 33.541604, "activity_20": 33.063107, "activity_30": 32.460685}, "trend_signal": 1, "fair_value": 23.914788, "relative_strength": 5.319175, "rate_of_change": 0.6950590583400172, "market_dynamics": 0.384144, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.89669, "high": 34.889728, "low": 32.528175, "close": 32.597342, "volume": 20405}, "trend_line": 31.821316, "activity_lines": {"activity_5": 33.820607, "activity_10": 33.399857, "activity_20": 33.096034, "activity_30": 32.521605}, "trend_signal": 1, "fair_value": 23.984602, "relative_strength": -0.307487, "rate_of_change": 0.5314869160932304, "market_dynamics": 0.025427, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.531094, "high": 34.474727, "low": 31.945197, "close": 32.459008, "volume": 27539}, "trend_line": 31.966062, "activity_lines": {"activity_5": 33.264637, "activity_10": 33.295298, "activity_20": 33.098952, "activity_30": 32.562746}, "trend_signal": 1, "fair_value": 24.066129, "relative_strength": 0.559228, "rate_of_change": 0.4548711938877744, "market_dynamics": -0.362888, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.17246, "high": 33.897505, "low": 32.113174, "close": 32.9827, "volume": 22610}, "trend_line": 32.088238, "activity_lines": {"activity_5": 33.051867, "activity_10": 33.274458, "activity_20": 33.135289, "activity_30": 32.628336}, "trend_signal": 1, "fair_value": 24.15477, "relative_strength": 3.306562, "rate_of_change": 0.38220535266432276, "market_dynamics": -0.600571, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.062248, "high": 33.624058, "low": 32.226991, "close": 32.226991, "volume": 54192}, "trend_line": 32.09866, "activity_lines": {"activity_5": 32.681392, "activity_10": 33.12466, "activity_20": 33.083837, "activity_30": 32.637288}, "trend_signal": 1, "fair_value": 24.234092, "relative_strength": 3.101806, "rate_of_change": 0.03247919066171687, "market_dynamics": -0.767913, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.873321, "high": 34.285303, "low": 32.266765, "close": 32.923038, "volume": 44558}, "trend_line": 32.108203, "activity_lines": {"activity_5": 32.665774, "activity_10": 33.088568, "activity_20": 33.086552, "activity_30": 32.690473}, "trend_signal": 1, "fair_value": 24.314379, "relative_strength": 8.818143, "rate_of_change": 0.029730213036932834, "market_dynamics": -0.708104, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.9827, "high": 34.742705, "low": 32.9827, "close": 33.609142, "volume": 38188}, "trend_line": 32.207002, "activity_lines": {"activity_5": 32.98955, "activity_10": 33.148304, "activity_20": 33.142447, "activity_30": 32.787308}, "trend_signal": 1, "fair_value": 24.402225, "relative_strength": 6.907199, "rate_of_change": 0.30770641384072356, "market_dynamics": -0.48414, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.698634, "high": 34.722818, "low": 32.614789, "close": 34.722818, "volume": 40767}, "trend_line": 32.317866, "activity_lines": {"activity_5": 33.617097, "activity_10": 33.373626, "activity_20": 33.291596, "activity_30": 32.949619}, "trend_signal": 1, "fair_value": 24.494749, "relative_strength": 5.745663, "rate_of_change": 0.3442232841169116, "market_dynamics": -0.18842, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.732761, "high": 35.060898, "low": 32.793773, "close": 35.060898, "volume": 39921}, "trend_line": 32.411064, "activity_lines": {"activity_5": 34.206417, "activity_10": 33.665249, "activity_20": 33.460818, "activity_30": 33.126589}, "trend_signal": 1, "fair_value": 24.590503, "relative_strength": 0.919866, "rate_of_change": 0.2883791893932632, "market_dynamics": 0.136471, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.110616, "high": 35.110616, "low": 33.01253, "close": 34.255472, "volume": 33122}, "trend_line": 32.523591, "activity_lines": {"activity_5": 34.388715, "activity_10": 33.798335, "activity_20": 33.545446, "activity_30": 33.245583}, "trend_signal": 1, "fair_value": 24.686352, "relative_strength": -3.163097, "rate_of_change": 0.34718699762525546, "market_dynamics": 0.349077, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.927335, "high": 34.712874, "low": 32.714224, "close": 33.310836, "volume": 50137}, "trend_line": 32.639345, "activity_lines": {"activity_5": 34.120903, "activity_10": 33.756291, "activity_20": 33.53746, "activity_30": 33.296373}, "trend_signal": 1, "fair_value": 24.796395, "relative_strength": -6.9634, "rate_of_change": 0.3559078085811479, "market_dynamics": 0.360539, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.082135, "high": 37.089379, "low": 33.082135, "close": 36.612089, "volume": 67638}, "trend_line": 32.891013, "activity_lines": {"activity_5": 34.927655, "activity_10": 34.337611, "activity_20": 33.843765, "activity_30": 33.552679}, "trend_signal": 1, "fair_value": 24.928272, "relative_strength": -2.897865, "rate_of_change": 0.7710571397802322, "market_dynamics": 0.560535, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.462936, "high": 36.925311, "low": 35.060898, "close": 35.060898, "volume": 37931}, "trend_line": 33.09294, "activity_lines": {"activity_5": 35.017146, "activity_10": 34.563902, "activity_20": 33.999547, "activity_30": 33.692671}, "trend_signal": 1, "fair_value": 25.049254, "relative_strength": -6.470037, "rate_of_change": 0.6139275795488505, "market_dynamics": 0.450915, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.060898, "high": 35.508357, "low": 34.464286, "close": 35.15039, "volume": 33055}, "trend_line": 33.275907, "activity_lines": {"activity_5": 35.11393, "activity_10": 34.759157, "activity_20": 34.14845, "activity_30": 33.82541}, "trend_signal": 1, "fair_value": 25.172824, "relative_strength": -7.103197, "rate_of_change": 0.5528883199860692, "market_dynamics": 0.463566, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.408922, "high": 36.731412, "low": 35.408922, "close": 36.482823, "volume": 19421}, "trend_line": 33.502634, "activity_lines": {"activity_5": 35.648892, "activity_10": 35.15726, "activity_20": 34.416141, "activity_30": 34.032308}, "trend_signal": 1, "fair_value": 25.302753, "relative_strength": -6.136452, "rate_of_change": 0.6813548312898096, "market_dynamics": 0.612811, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.482823, "high": 36.572315, "low": 34.603496, "close": 36.204404, "volume": 33132}, "trend_line": 33.697155, "activity_lines": {"activity_5": 35.942558, "activity_10": 35.427362, "activity_20": 34.633685, "activity_30": 34.206616}, "trend_signal": 1, "fair_value": 25.430898, "relative_strength": -2.345027, "rate_of_change": 0.5806140496296551, "market_dynamics": 0.570694, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.806663, "high": 37.48712, "low": 34.653412, "close": 37.48712, "volume": 44156}, "trend_line": 33.916094, "activity_lines": {"activity_5": 36.470891, "activity_10": 35.871025, "activity_20": 34.950193, "activity_30": 34.451129}, "trend_signal": 1, "fair_value": 25.563909, "relative_strength": -1.126033, "rate_of_change": 0.6497254738567658, "market_dynamics": 0.850528, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.49, "high": 39.3699, "low": 35.74, "close": 39.14, "volume": 71921}, "trend_line": 34.14821, "activity_lines": {"activity_5": 37.491849, "activity_10": 36.544702, "activity_20": 35.395987, "activity_30": 34.788156}, "trend_signal": 1, "fair_value": 25.707046, "relative_strength": 0.571886, "rate_of_change": 0.6843830542514647, "market_dynamics": 1.21151, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.2, "high": 40.23, "low": 38.18, "close": 40.23, "volume": 153933}, "trend_line": 34.375721, "activity_lines": {"activity_5": 38.604199, "activity_10": 37.336249, "activity_20": 35.925822, "activity_30": 35.180529}, "trend_signal": 1, "fair_value": 25.85952, "relative_strength": 7.938575, "rate_of_change": 0.6662457563661457, "market_dynamics": 1.519329, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.0, "high": 40.36, "low": 37.48, "close": 38.64, "volume": 63262}, "trend_line": 34.540408, "activity_lines": {"activity_5": 38.84791, "activity_10": 37.744721, "activity_20": 36.276446, "activity_30": 35.455644}, "trend_signal": 1, "fair_value": 26.005852, "relative_strength": 2.747083, "rate_of_change": 0.4790794060726776, "market_dynamics": 1.628442, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.59, "high": 38.97, "low": 37.09, "close": 38.97, "volume": 60688}, "trend_line": 34.729849, "activity_lines": {"activity_5": 39.057808, "activity_10": 38.133474, "activity_20": 36.636735, "activity_30": 35.741424}, "trend_signal": 1, "fair_value": 26.154007, "relative_strength": 1.683699, "rate_of_change": 0.5484619637382459, "market_dynamics": 1.578151, "expectation": {"probability": 53.2784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c848c406-54c6-49a9-824d-26fd6c76932a/", "share_image": "https://sharemaestro.com/terminal/c848c406-54c6-49a9-824d-26fd6c76932a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}