{"ticker": {"uuid": "c8493775-1a26-4987-b79a-ec6b8c8e1553", "symbol": "300662", "name": "Beijing Career International Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300662 fell 16.51%, moving from 25.19 to 21.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.74 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 38.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.03"}, {"label": "12-Week Change", "value": "-16.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.74"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.84, "high": 22.950001, "low": 20.9, "close": 21.030001, "volume": 15874057}, "trend_line": 26.030333, "activity_lines": {"activity_5": 23.005334, "activity_10": 23.513091, "activity_20": 24.465143, "activity_30": 25.153721}, "trend_signal": 0, "fair_value": 26.084942, "relative_strength": -37.739676, "rate_of_change": -0.8305289330183367, "market_dynamics": -0.904848, "expectation": {"probability": 38.8629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.931056, "high": 37.128232, "low": 34.584662, "close": 35.639553, "volume": 8953002}, "trend_line": 44.009016, "activity_lines": {"activity_5": 37.252454, "activity_10": 39.005886, "activity_20": 42.435599, "activity_30": 43.855516}, "trend_signal": 0, "fair_value": 49.978634, "relative_strength": -14.201601, "rate_of_change": 0.2162702259047364, "market_dynamics": -1.199087, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.639556, "high": 36.329668, "low": 33.677655, "close": 33.864971, "volume": 5032423}, "trend_line": 44.110233, "activity_lines": {"activity_5": 35.85842, "activity_10": 37.845595, "activity_20": 41.363197, "activity_30": 43.201061}, "trend_signal": 0, "fair_value": 49.957577, "relative_strength": -16.625362, "rate_of_change": 0.22999150901260398, "market_dynamics": -1.351919, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.7861, "high": 35.274779, "low": 32.88895, "close": 34.328335, "volume": 7906785}, "trend_line": 44.18286, "activity_lines": {"activity_5": 35.02108, "activity_10": 36.912236, "activity_20": 40.403701, "activity_30": 42.569971}, "trend_signal": 0, "fair_value": 49.90895, "relative_strength": -15.694151, "rate_of_change": 0.16464886957182273, "market_dynamics": -1.328947, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.328334, "high": 34.801556, "low": 31.41013, "close": 31.883352, "volume": 7905530}, "trend_line": 43.917987, "activity_lines": {"activity_5": 33.756524, "activity_10": 35.689028, "activity_20": 39.291535, "activity_30": 41.776454}, "trend_signal": 0, "fair_value": 49.841332, "relative_strength": -19.499134, "rate_of_change": -0.5994926539386574, "market_dynamics": -1.347772, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.912927, "high": 38.932392, "low": 31.617164, "close": 37.315544, "volume": 29789870}, "trend_line": 43.732312, "activity_lines": {"activity_5": 34.697709, "activity_10": 35.670564, "activity_20": 38.800237, "activity_30": 41.35049}, "trend_signal": 0, "fair_value": 49.800462, "relative_strength": -9.577131, "rate_of_change": -0.4227766632382224, "market_dynamics": -1.150193, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.098657, "high": 38.340864, "low": 35.077603, "close": 35.215626, "volume": 12152050}, "trend_line": 43.470068, "activity_lines": {"activity_5": 34.9008, "activity_10": 35.369781, "activity_20": 38.172279, "activity_30": 40.801027}, "trend_signal": 0, "fair_value": 49.754956, "relative_strength": -12.312169, "rate_of_change": -0.5996572968746829, "market_dynamics": -0.948279, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.097317, "high": 36.467693, "low": 32.79036, "close": 34.870567, "volume": 14563527}, "trend_line": 43.292939, "activity_lines": {"activity_5": 35.017134, "activity_10": 35.112735, "activity_20": 37.577512, "activity_30": 40.24622}, "trend_signal": 0, "fair_value": 49.711056, "relative_strength": -12.503499, "rate_of_change": -0.4074734826731828, "market_dynamics": -0.773566, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.900141, "high": 36.280371, "low": 32.645482, "close": 32.724625, "volume": 9569490}, "trend_line": 42.956534, "activity_lines": {"activity_5": 34.351114, "activity_10": 34.556936, "activity_20": 36.846864, "activity_30": 39.564394}, "trend_signal": 0, "fair_value": 49.652961, "relative_strength": -16.488006, "rate_of_change": -0.7770435728560706, "market_dynamics": -0.681181, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.862272, "high": 37.245532, "low": 32.764196, "close": 35.207664, "volume": 14141812}, "trend_line": 42.498821, "activity_lines": {"activity_5": 34.619688, "activity_10": 34.587515, "activity_20": 36.430988, "activity_30": 39.064466}, "trend_signal": 0, "fair_value": 49.617418, "relative_strength": -11.398705, "rate_of_change": -1.065525910447054, "market_dynamics": -0.623689, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.435191, "high": 35.613257, "low": 32.97194, "close": 34.683353, "volume": 10887535}, "trend_line": 42.051235, "activity_lines": {"activity_5": 34.49187, "activity_10": 34.570052, "activity_20": 36.026997, "activity_30": 38.560243}, "trend_signal": 0, "fair_value": 49.550037, "relative_strength": -10.276921, "rate_of_change": -1.0531727456627589, "market_dynamics": -0.484027, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.762493, "high": 40.935461, "low": 33.931517, "close": 37.720375, "volume": 26265026}, "trend_line": 41.677278, "activity_lines": {"activity_5": 35.551873, "activity_10": 35.142237, "activity_20": 35.982338, "activity_30": 38.280832}, "trend_signal": 0, "fair_value": 49.497026, "relative_strength": -4.880102, "rate_of_change": -0.8892889828324834, "market_dynamics": -0.125646, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.413701, "high": 38.007254, "low": 34.218403, "close": 37.393917, "volume": 17515537}, "trend_line": 41.313472, "activity_lines": {"activity_5": 36.336073, "activity_10": 35.617232, "activity_20": 35.9709, "activity_30": 38.004487}, "trend_signal": 0, "fair_value": 49.40292, "relative_strength": -6.751839, "rate_of_change": -0.8729120937312744, "market_dynamics": 0.30182, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.186176, "high": 37.2851, "low": 34.999918, "close": 35.029594, "volume": 8438622}, "trend_line": 40.775553, "activity_lines": {"activity_5": 36.163942, "activity_10": 35.598188, "activity_20": 35.754855, "activity_30": 37.599075}, "trend_signal": 0, "fair_value": 49.297678, "relative_strength": -9.074584, "rate_of_change": -1.3020425879480553, "market_dynamics": 0.388324, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.673459, "high": 37.591768, "low": 34.208511, "close": 35.177986, "volume": 10268980}, "trend_line": 40.160752, "activity_lines": {"activity_5": 35.887611, "activity_10": 35.593375, "activity_20": 35.590117, "activity_30": 37.237942}, "trend_signal": 0, "fair_value": 49.148356, "relative_strength": -5.62475, "rate_of_change": -1.5077686377423254, "market_dynamics": 0.490533, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.177985, "high": 35.197771, "low": 31.893652, "close": 32.299248, "volume": 8869830}, "trend_line": 39.550225, "activity_lines": {"activity_5": 34.653678, "activity_10": 35.005251, "activity_20": 35.192378, "activity_30": 36.730748}, "trend_signal": 0, "fair_value": 48.962932, "relative_strength": -10.453822, "rate_of_change": -1.520208087737014, "market_dynamics": 0.270511, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.149156, "high": 34.554752, "low": 30.587831, "close": 31.300095, "volume": 11358769}, "trend_line": 38.957329, "activity_lines": {"activity_5": 33.245635, "activity_10": 34.32667, "activity_20": 34.749424, "activity_30": 36.198482}, "trend_signal": 0, "fair_value": 48.787683, "relative_strength": -15.894104, "rate_of_change": -1.4990964021064257, "market_dynamics": 0.077784, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.735372, "high": 34.970237, "low": 31.557303, "close": 33.189575, "volume": 10923536}, "trend_line": 38.42183, "activity_lines": {"activity_5": 32.895438, "activity_10": 34.062821, "activity_20": 34.532952, "activity_30": 35.826368}, "trend_signal": 0, "fair_value": 48.634785, "relative_strength": -9.195982, "rate_of_change": -1.3745783238886873, "market_dynamics": 0.064481, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.199471, "high": 33.436891, "low": 31.537518, "close": 32.61581, "volume": 4972153}, "trend_line": 37.870163, "activity_lines": {"activity_5": 32.634274, "activity_10": 33.725215, "activity_20": 34.293783, "activity_30": 35.451786}, "trend_signal": 0, "fair_value": 48.425514, "relative_strength": -9.585447, "rate_of_change": -1.435816565738805, "market_dynamics": -0.034401, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.793878, "high": 34.42615, "low": 31.211061, "close": 32.447632, "volume": 7137488}, "trend_line": 37.345424, "activity_lines": {"activity_5": 32.477971, "activity_10": 33.35901, "activity_20": 34.074451, "activity_30": 35.101946}, "trend_signal": 0, "fair_value": 48.214663, "relative_strength": -10.491497, "rate_of_change": -1.3856264627115462, "market_dynamics": -0.151394, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.546562, "high": 32.546562, "low": 30.993425, "close": 31.270418, "volume": 4471938}, "trend_line": 36.741023, "activity_lines": {"activity_5": 32.111286, "activity_10": 32.828948, "activity_20": 33.768531, "activity_30": 34.71001}, "trend_signal": 0, "fair_value": 48.061897, "relative_strength": -13.155033, "rate_of_change": -1.6184071172950207, "market_dynamics": -0.293114, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.309987, "high": 33.891947, "low": 30.74611, "close": 33.308285, "volume": 6970064}, "trend_line": 36.143756, "activity_lines": {"activity_5": 32.492479, "activity_10": 32.73146, "activity_20": 33.682757, "activity_30": 34.488543}, "trend_signal": 0, "fair_value": 47.907121, "relative_strength": -7.263237, "rate_of_change": -1.6256134185485123, "market_dynamics": -0.321019, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.516031, "high": 33.516031, "low": 30.993425, "close": 31.20117, "volume": 5272100}, "trend_line": 35.793376, "activity_lines": {"activity_5": 32.037421, "activity_10": 32.331081, "activity_20": 33.407407, "activity_30": 34.169666}, "trend_signal": 0, "fair_value": 47.746438, "relative_strength": -8.683792, "rate_of_change": -0.969406721315851, "market_dynamics": -0.400921, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.201171, "high": 31.201171, "low": 28.817061, "close": 30.65708, "volume": 7811899}, "trend_line": 35.387396, "activity_lines": {"activity_5": 31.53356, "activity_10": 31.944372, "activity_20": 33.092923, "activity_30": 33.838292}, "trend_signal": 0, "fair_value": 47.560975, "relative_strength": -12.206657, "rate_of_change": -1.1342322110102145, "market_dynamics": -0.439808, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.875566, "high": 30.726326, "low": 29.064374, "close": 30.291054, "volume": 8311901}, "trend_line": 34.936353, "activity_lines": {"activity_5": 31.038273, "activity_10": 31.570612, "activity_20": 32.761062, "activity_30": 33.509496}, "trend_signal": 0, "fair_value": 47.366447, "relative_strength": -14.101799, "rate_of_change": -1.2745865787920807, "market_dynamics": -0.450113, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.271269, "high": 31.468268, "low": 29.608466, "close": 30.043739, "volume": 10225537}, "trend_line": 34.511571, "activity_lines": {"activity_5": 30.604318, "activity_10": 31.24074, "activity_20": 32.413229, "activity_30": 33.193844}, "trend_signal": 0, "fair_value": 47.188483, "relative_strength": -15.831244, "rate_of_change": -1.2158739064721305, "market_dynamics": -0.660137, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.162449, "high": 30.765896, "low": 29.479862, "close": 30.360302, "volume": 7814941}, "trend_line": 34.154523, "activity_lines": {"activity_5": 30.357664, "activity_10": 31.009434, "activity_20": 32.130173, "activity_30": 32.92602}, "trend_signal": 0, "fair_value": 47.029695, "relative_strength": -14.716691, "rate_of_change": -1.0345747517550157, "market_dynamics": -0.755784, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.330625, "high": 32.012361, "low": 30.00417, "close": 31.072567, "volume": 11556932}, "trend_line": 33.860323, "activity_lines": {"activity_5": 30.544963, "activity_10": 30.924718, "activity_20": 31.938072, "activity_30": 32.727184}, "trend_signal": 0, "fair_value": 46.850727, "relative_strength": -11.14106, "rate_of_change": -0.8613793259533927, "market_dynamics": -0.565757, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.032997, "high": 32.912583, "low": 30.706543, "close": 32.55645, "volume": 11049656}, "trend_line": 33.607371, "activity_lines": {"activity_5": 31.235464, "activity_10": 31.148289, "activity_20": 31.90538, "activity_30": 32.643063}, "trend_signal": 0, "fair_value": 46.720839, "relative_strength": -5.500462, "rate_of_change": -0.7470454431282315, "market_dynamics": -0.143438, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.596021, "high": 32.596021, "low": 31.428701, "close": 32.002468, "volume": 5656416}, "trend_line": 33.413837, "activity_lines": {"activity_5": 31.614679, "activity_10": 31.272216, "activity_20": 31.820727, "activity_30": 32.539521}, "trend_signal": 0, "fair_value": 46.598956, "relative_strength": -5.315766, "rate_of_change": -0.575867716638709, "market_dynamics": 0.246389, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.002468, "high": 32.576237, "low": 29.925026, "close": 30.083307, "volume": 9928494}, "trend_line": 33.191822, "activity_lines": {"activity_5": 31.24008, "activity_10": 31.055299, "activity_20": 31.568561, "activity_30": 32.324648}, "trend_signal": 0, "fair_value": 46.456417, "relative_strength": -9.093225, "rate_of_change": -0.6644403035784217, "market_dynamics": 0.583666, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.053632, "high": 30.320731, "low": 27.303498, "close": 27.343067, "volume": 11613277}, "trend_line": 32.915273, "activity_lines": {"activity_5": 29.949429, "activity_10": 30.36174, "activity_20": 31.077324, "activity_30": 31.947309}, "trend_signal": 0, "fair_value": 46.296061, "relative_strength": -15.308331, "rate_of_change": -0.8331841499993667, "market_dynamics": 0.488746, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.343068, "high": 27.92673, "low": 26.294454, "close": 27.323282, "volume": 8754901}, "trend_line": 32.697216, "activity_lines": {"activity_5": 28.853332, "activity_10": 29.773042, "activity_20": 30.633619, "activity_30": 31.586535}, "trend_signal": 0, "fair_value": 46.138468, "relative_strength": -17.43453, "rate_of_change": -0.6624796944567397, "market_dynamics": 0.07511, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.313389, "high": 27.649737, "low": 24.879818, "close": 25.057884, "volume": 8352934}, "trend_line": 32.388201, "activity_lines": {"activity_5": 27.252055, "activity_10": 28.84296, "activity_20": 30.022117, "activity_30": 31.093675}, "trend_signal": 0, "fair_value": 45.977532, "relative_strength": -20.110101, "rate_of_change": -0.9450804618961908, "market_dynamics": -0.398952, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.146917, "high": 25.958106, "low": 24.66218, "close": 25.245842, "volume": 10310266}, "trend_line": 32.166951, "activity_lines": {"activity_5": 26.213336, "activity_10": 28.048857, "activity_20": 29.475999, "activity_30": 30.632878}, "trend_signal": 0, "fair_value": 45.828038, "relative_strength": -17.709317, "rate_of_change": -0.6831191395903861, "market_dynamics": -0.783754, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.245842, "high": 25.799826, "low": 23.306897, "close": 23.692709, "volume": 9745884}, "trend_line": 31.712856, "activity_lines": {"activity_5": 25.107346, "activity_10": 27.064097, "activity_20": 28.829261, "activity_30": 30.086153}, "trend_signal": 0, "fair_value": 45.651443, "relative_strength": -20.119905, "rate_of_change": -1.4116818221285532, "market_dynamics": -1.035224, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.475071, "high": 24.088411, "low": 21.555912, "close": 22.58474, "volume": 11831779}, "trend_line": 31.291827, "activity_lines": {"activity_5": 24.058074, "activity_10": 25.993361, "activity_20": 28.117985, "activity_30": 29.497242}, "trend_signal": 0, "fair_value": 45.45644, "relative_strength": -22.741107, "rate_of_change": -1.3276287698591298, "market_dynamics": -1.15428, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.386887, "high": 22.921086, "low": 17.846198, "close": 18.598032, "volume": 12685333}, "trend_line": 30.749409, "activity_lines": {"activity_5": 21.997121, "activity_10": 24.339142, "activity_20": 27.068524, "activity_30": 28.678287}, "trend_signal": 0, "fair_value": 45.247877, "relative_strength": -30.026051, "rate_of_change": -1.7334174831019018, "market_dynamics": -1.143003, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.884918, "high": 20.992036, "low": 16.451346, "close": 20.487514, "volume": 20139743}, "trend_line": 30.341505, "activity_lines": {"activity_5": 21.147679, "activity_10": 23.255276, "activity_20": 26.268498, "activity_30": 28.01623}, "trend_signal": 0, "fair_value": 45.072403, "relative_strength": -28.875554, "rate_of_change": -1.3265425686718026, "market_dynamics": -1.086331, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.27977, "high": 21.42731, "low": 19.349868, "close": 21.358063, "volume": 15971774}, "trend_line": 29.879852, "activity_lines": {"activity_5": 20.89311, "activity_10": 22.549127, "activity_20": 25.609135, "activity_30": 27.436653}, "trend_signal": 0, "fair_value": 44.90094, "relative_strength": -27.133431, "rate_of_change": -1.5215230754044728, "market_dynamics": -0.923478, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.278923, "high": 22.752914, "low": 20.457837, "close": 21.763657, "volume": 13443183}, "trend_line": 29.449195, "activity_lines": {"activity_5": 21.032926, "activity_10": 22.110257, "activity_20": 25.041207, "activity_30": 26.913027}, "trend_signal": 0, "fair_value": 44.701553, "relative_strength": -27.813044, "rate_of_change": -1.4412956262300098, "market_dynamics": -0.801106, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.58559, "high": 21.902152, "low": 19.696109, "close": 20.022564, "volume": 12325577}, "trend_line": 28.859268, "activity_lines": {"activity_5": 20.72098, "activity_10": 21.50609, "activity_20": 24.352731, "activity_30": 26.304858}, "trend_signal": 0, "fair_value": 44.47612, "relative_strength": -32.327684, "rate_of_change": -2.003202464447668, "market_dynamics": -0.761841, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.022564, "high": 25.522833, "low": 19.93353, "close": 23.020014, "volume": 35958873}, "trend_line": 28.380138, "activity_lines": {"activity_5": 21.578996, "activity_10": 21.580015, "activity_20": 24.012992, "activity_30": 25.928131}, "trend_signal": 0, "fair_value": 44.243273, "relative_strength": -23.341413, "rate_of_change": -1.6602292199511137, "market_dynamics": -0.552446, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.921088, "high": 23.148617, "low": 20.774398, "close": 21.160208, "volume": 23693962}, "trend_line": 27.917825, "activity_lines": {"activity_5": 21.522278, "activity_10": 21.394034, "activity_20": 23.535086, "activity_30": 25.462329}, "trend_signal": 0, "fair_value": 44.009117, "relative_strength": -28.185892, "rate_of_change": -1.6290019449517765, "market_dynamics": -0.421763, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.942573, "high": 21.150316, "low": 18.716745, "close": 19.290514, "volume": 15869108}, "trend_line": 27.388243, "activity_lines": {"activity_5": 20.797482, "activity_10": 20.938976, "activity_20": 22.924338, "activity_30": 24.905729}, "trend_signal": 0, "fair_value": 43.791239, "relative_strength": -32.692356, "rate_of_change": -1.8969314407551494, "market_dynamics": -0.391695, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.349867, "high": 21.071176, "low": 19.290512, "close": 19.973103, "volume": 11581044}, "trend_line": 26.977372, "activity_lines": {"activity_5": 20.438052, "activity_10": 20.716303, "activity_20": 22.430981, "activity_30": 24.427333}, "trend_signal": 0, "fair_value": 43.566871, "relative_strength": -30.666391, "rate_of_change": -1.500172902657539, "market_dynamics": -0.215735, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.973102, "high": 20.7744, "low": 19.072879, "close": 19.508148, "volume": 12257763}, "trend_line": 26.584307, "activity_lines": {"activity_5": 20.043008, "activity_10": 20.476723, "activity_20": 21.941299, "activity_30": 23.945447}, "trend_signal": 0, "fair_value": 43.361316, "relative_strength": -29.225598, "rate_of_change": -1.4570173847919656, "market_dynamics": -0.279716, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.527936, "high": 19.616969, "low": 17.569206, "close": 17.964909, "volume": 14431060}, "trend_line": 26.076818, "activity_lines": {"activity_5": 19.167845, "activity_10": 20.012491, "activity_20": 21.356318, "activity_30": 23.389357}, "trend_signal": 0, "fair_value": 43.144738, "relative_strength": -34.492839, "rate_of_change": -1.9089796096621954, "market_dynamics": -0.301574, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.88577, "high": 19.725787, "low": 17.430712, "close": 19.646646, "volume": 12198839}, "trend_line": 25.644512, "activity_lines": {"activity_5": 19.190269, "activity_10": 19.865542, "activity_20": 20.99392, "activity_30": 22.974507}, "trend_signal": 0, "fair_value": 42.943085, "relative_strength": -29.108838, "rate_of_change": -1.6578172996413922, "market_dynamics": -0.130187, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.002779, "high": 20.705152, "low": 19.725788, "close": 20.507299, "volume": 5219980}, "trend_line": 25.246501, "activity_lines": {"activity_5": 19.60048, "activity_10": 19.890363, "activity_20": 20.774965, "activity_30": 22.643074}, "trend_signal": 0, "fair_value": 42.741737, "relative_strength": -26.303171, "rate_of_change": -1.5520318733302485, "market_dynamics": 0.002372, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.507301, "high": 23.732279, "low": 20.507301, "close": 22.297855, "volume": 22939190}, "trend_line": 24.947416, "activity_lines": {"activity_5": 20.526425, "activity_10": 20.256208, "activity_20": 20.781277, "activity_30": 22.452839}, "trend_signal": 0, "fair_value": 42.543262, "relative_strength": -20.396383, "rate_of_change": -1.184659212775656, "market_dynamics": 0.311383, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.634202, "high": 23.850992, "low": 21.714194, "close": 23.04969, "volume": 11028353}, "trend_line": 24.605463, "activity_lines": {"activity_5": 21.547998, "activity_10": 20.749038, "activity_20": 20.896266, "activity_30": 22.330405}, "trend_signal": 0, "fair_value": 42.33491, "relative_strength": -16.968464, "rate_of_change": -1.3706950651722813, "market_dynamics": 0.579486, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.059584, "high": 23.534429, "low": 21.862583, "close": 21.951616, "volume": 7902012}, "trend_line": 24.297144, "activity_lines": {"activity_5": 21.967443, "activity_10": 20.987179, "activity_20": 20.927122, "activity_30": 22.159189}, "trend_signal": 0, "fair_value": 42.116065, "relative_strength": -17.977212, "rate_of_change": -1.253050999284187, "market_dynamics": 0.705223, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9714, "high": 22.287964, "low": 21.031607, "close": 21.654839, "volume": 9556937}, "trend_line": 23.997069, "activity_lines": {"activity_5": 22.022183, "activity_10": 21.190787, "activity_20": 20.955292, "activity_30": 21.988718}, "trend_signal": 0, "fair_value": 41.881312, "relative_strength": -18.066134, "rate_of_change": -1.235021696377153, "market_dynamics": 0.807539, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.882368, "high": 21.912045, "low": 19.626863, "close": 19.745573, "volume": 9750946}, "trend_line": 23.645553, "activity_lines": {"activity_5": 21.30662, "activity_10": 21.038261, "activity_20": 20.817832, "activity_30": 21.714428}, "trend_signal": 0, "fair_value": 41.64864, "relative_strength": -23.90937, "rate_of_change": -1.4648288922284642, "market_dynamics": 0.614542, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.666431, "high": 20.062134, "low": 18.904703, "close": 19.152018, "volume": 9074195}, "trend_line": 23.282496, "activity_lines": {"activity_5": 20.443988, "activity_10": 20.769543, "activity_20": 20.650036, "activity_30": 21.424522}, "trend_signal": 0, "fair_value": 41.399539, "relative_strength": -25.63304, "rate_of_change": -1.5354134453950021, "market_dynamics": 0.453698, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.161912, "high": 19.161912, "low": 16.936084, "close": 17.193289, "volume": 20861138}, "trend_line": 22.843596, "activity_lines": {"activity_5": 19.138169, "activity_10": 20.159621, "activity_20": 20.317316, "activity_30": 21.03167}, "trend_signal": 0, "fair_value": 41.109431, "relative_strength": -31.357166, "rate_of_change": -1.8851071637679944, "market_dynamics": 0.286426, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.876726, "high": 17.104256, "low": 15.73908, "close": 15.956717, "volume": 25702887}, "trend_line": 22.339734, "activity_lines": {"activity_5": 17.810585, "activity_10": 19.366957, "activity_20": 19.8925, "activity_30": 20.587355}, "trend_signal": 0, "fair_value": 40.785646, "relative_strength": -34.050852, "rate_of_change": -2.2057035153309554, "market_dynamics": 0.094125, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.907254, "high": 15.946826, "low": 14.58165, "close": 15.105957, "volume": 18164757}, "trend_line": 21.758051, "activity_lines": {"activity_5": 16.599075, "activity_10": 18.456121, "activity_20": 19.399238, "activity_30": 20.12066}, "trend_signal": 0, "fair_value": 40.482221, "relative_strength": -35.81413, "rate_of_change": -2.6038045036704633, "market_dynamics": -0.066681, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.997138, "high": 16.273725, "low": 14.1167, "close": 15.597311, "volume": 22254230}, "trend_line": 21.211212, "activity_lines": {"activity_5": 15.987942, "activity_10": 17.71718, "activity_20": 18.978398, "activity_30": 19.723193}, "trend_signal": 0, "fair_value": 40.205435, "relative_strength": -34.25862, "rate_of_change": -2.513271983781997, "market_dynamics": -0.194628, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.30884, "high": 15.855939, "low": 14.523006, "close": 15.119842, "volume": 31515401}, "trend_line": 20.71243, "activity_lines": {"activity_5": 15.494203, "activity_10": 16.980699, "activity_20": 18.539516, "activity_30": 19.330201}, "trend_signal": 0, "fair_value": 39.931617, "relative_strength": -36.02274, "rate_of_change": -2.351501649222112, "market_dynamics": -0.261415, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.030316, "high": 15.169578, "low": 13.717277, "close": 14.105221, "volume": 19858697}, "trend_line": 20.271169, "activity_lines": {"activity_5": 14.931069, "activity_10": 16.190251, "activity_20": 18.035642, "activity_30": 18.90393}, "trend_signal": 0, "fair_value": 39.645014, "relative_strength": -37.495274, "rate_of_change": -2.130416373163365, "market_dynamics": -0.391864, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.125115, "high": 15.328734, "low": 13.657594, "close": 15.249156, "volume": 25188517}, "trend_line": 19.868698, "activity_lines": {"activity_5": 14.955118, "activity_10": 15.770418, "activity_20": 17.668891, "activity_30": 18.579929}, "trend_signal": 0, "fair_value": 39.383707, "relative_strength": -31.364671, "rate_of_change": -1.985435571081283, "market_dynamics": -0.395025, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.990526, "high": 15.497837, "low": 14.304166, "close": 14.761741, "volume": 39902250}, "trend_line": 19.525493, "activity_lines": {"activity_5": 14.863866, "activity_10": 15.383827, "activity_20": 17.292724, "activity_30": 18.250448}, "trend_signal": 0, "fair_value": 39.137364, "relative_strength": -31.461268, "rate_of_change": -1.7273653261023827, "market_dynamics": -0.400208, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.662267, "high": 14.741845, "low": 13.776961, "close": 13.826696, "volume": 21895616}, "trend_line": 19.144855, "activity_lines": {"activity_5": 14.48388, "activity_10": 14.952556, "activity_20": 16.857974, "activity_30": 17.882784}, "trend_signal": 0, "fair_value": 38.859465, "relative_strength": -34.646995, "rate_of_change": -1.9494411741613957, "market_dynamics": -0.548001, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.786908, "high": 13.936118, "low": 12.483817, "close": 12.623077, "volume": 23258894}, "trend_line": 18.775867, "activity_lines": {"activity_5": 13.820728, "activity_10": 14.410062, "activity_20": 16.334611, "activity_30": 17.462024}, "trend_signal": 0, "fair_value": 38.599349, "relative_strength": -38.316333, "rate_of_change": -1.9273481047518934, "market_dynamics": -0.636733, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.672815, "high": 14.055485, "low": 12.473869, "close": 13.687436, "volume": 26619782}, "trend_line": 18.47929, "activity_lines": {"activity_5": 13.678814, "activity_10": 14.179796, "activity_20": 15.947617, "activity_30": 17.133738}, "trend_signal": 0, "fair_value": 38.347186, "relative_strength": -33.569072, "rate_of_change": -1.5795648744209931, "market_dynamics": -0.717062, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.70733, "high": 14.314114, "low": 13.070706, "close": 13.568069, "volume": 30724079}, "trend_line": 18.311625, "activity_lines": {"activity_5": 13.524964, "activity_10": 13.991569, "activity_20": 15.576971, "activity_30": 16.816885}, "trend_signal": 0, "fair_value": 38.078055, "relative_strength": -31.574955, "rate_of_change": -0.9073129974149413, "market_dynamics": -0.782151, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.309439, "high": 15.796256, "low": 12.822024, "close": 13.418859, "volume": 94978698}, "trend_line": 18.076003, "activity_lines": {"activity_5": 13.433449, "activity_10": 13.819644, "activity_20": 15.213053, "activity_30": 16.501223}, "trend_signal": 0, "fair_value": 37.794401, "relative_strength": -30.359884, "rate_of_change": -1.2867345197381408, "market_dynamics": -0.610638, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.001074, "high": 13.458648, "low": 12.583289, "close": 12.921496, "volume": 31367389}, "trend_line": 17.794784, "activity_lines": {"activity_5": 13.265671, "activity_10": 13.587963, "activity_20": 14.831423, "activity_30": 16.168674}, "trend_signal": 0, "fair_value": 37.501592, "relative_strength": -32.830469, "rate_of_change": -1.555758759278808, "market_dynamics": -0.513226, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.931443, "high": 19.844793, "low": 12.742446, "close": 18.342756, "volume": 100948918}, "trend_line": 17.680754, "activity_lines": {"activity_5": 14.965328, "activity_10": 14.390617, "activity_20": 15.002226, "activity_30": 16.204027}, "trend_signal": 0, "fair_value": 37.264261, "relative_strength": -18.227289, "rate_of_change": -0.6408057552145596, "market_dynamics": 0.033987, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.700855, "high": 22.013294, "low": 18.61133, "close": 22.013294, "volume": 26888389}, "trend_line": 17.747112, "activity_lines": {"activity_5": 17.507185, "activity_10": 15.802043, "activity_20": 15.541438, "activity_30": 16.483546}, "trend_signal": 0, "fair_value": 37.076398, "relative_strength": -10.521787, "rate_of_change": 0.37531204834364545, "market_dynamics": 0.480754, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.862887, "high": 26.320461, "low": 19.019169, "close": 19.496637, "volume": 81242702}, "trend_line": 17.629666, "activity_lines": {"activity_5": 18.655099, "activity_10": 16.612112, "activity_20": 15.845904, "activity_30": 16.596418}, "trend_signal": 0, "fair_value": 36.882137, "relative_strength": -16.260584, "rate_of_change": -0.6617752792679792, "market_dynamics": 0.898082, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.297692, "high": 20.00395, "low": 18.024444, "close": 19.556322, "volume": 48614683}, "trend_line": 17.576203, "activity_lines": {"activity_5": 19.42767, "activity_10": 17.355805, "activity_20": 16.167744, "activity_30": 16.720719}, "trend_signal": 0, "fair_value": 36.694539, "relative_strength": -17.437932, "rate_of_change": -0.3032558869805061, "market_dynamics": 1.341382, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.56627, "high": 20.451574, "low": 19.277797, "close": 19.974106, "volume": 43660523}, "trend_line": 17.598989, "activity_lines": {"activity_5": 19.930338, "activity_10": 18.088286, "activity_20": 16.539366, "activity_30": 16.875422}, "trend_signal": 0, "fair_value": 36.506039, "relative_strength": -16.790717, "rate_of_change": 0.12964119724834752, "market_dynamics": 1.242613, "expectation": {"probability": 39.8783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.073579, "high": 22.709604, "low": 19.317588, "close": 20.192945, "volume": 50229591}, "trend_line": 17.606317, "activity_lines": {"activity_5": 20.035779, "activity_10": 18.748784, "activity_20": 16.930742, "activity_30": 17.042774}, "trend_signal": 0, "fair_value": 36.311343, "relative_strength": -13.670783, "rate_of_change": 0.041638755498972765, "market_dynamics": 1.220579, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.526478, "high": 23.773961, "low": 19.009222, "close": 23.047812, "volume": 58991029}, "trend_line": 17.724306, "activity_lines": {"activity_5": 20.969496, "activity_10": 19.790715, "activity_20": 17.589053, "activity_30": 17.393838}, "trend_signal": 0, "fair_value": 36.124898, "relative_strength": -6.892215, "rate_of_change": 0.670151514368382, "market_dynamics": 1.18332, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.928442, "high": 24.549849, "low": 22.381345, "close": 23.057758, "volume": 39601919}, "trend_line": 17.894068, "activity_lines": {"activity_5": 21.83756, "activity_10": 20.664265, "activity_20": 18.220432, "activity_30": 17.737932}, "trend_signal": 0, "fair_value": 35.907679, "relative_strength": -2.543818, "rate_of_change": 0.9577920850610581, "market_dynamics": 1.160392, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.475544, "high": 23.714278, "low": 20.371996, "close": 20.391891, "volume": 35105725}, "trend_line": 17.918909, "activity_lines": {"activity_5": 21.579595, "activity_10": 20.880573, "activity_20": 18.564105, "activity_30": 17.899082}, "trend_signal": 0, "fair_value": 35.693156, "relative_strength": -10.397482, "rate_of_change": 0.1388225416378129, "market_dynamics": 1.069847, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.600783, "high": 21.446301, "low": 19.506586, "close": 21.157831, "volume": 19836845}, "trend_line": 17.940594, "activity_lines": {"activity_5": 21.521237, "activity_10": 21.10936, "activity_20": 18.955554, "activity_30": 18.108044}, "trend_signal": 1, "fair_value": 35.467527, "relative_strength": -7.598739, "rate_of_change": 0.12101741238822916, "market_dynamics": 0.962133, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.147883, "high": 22.560395, "low": 20.909149, "close": 22.063032, "volume": 19416136}, "trend_line": 17.932766, "activity_lines": {"activity_5": 21.685699, "activity_10": 21.352978, "activity_20": 19.406733, "activity_30": 18.374008}, "trend_signal": 1, "fair_value": 35.216813, "relative_strength": -4.134591, "rate_of_change": -0.043632891976709054, "market_dynamics": 0.81565, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.182399, "high": 28.628227, "low": 22.053086, "close": 26.101622, "volume": 70672467}, "trend_line": 18.034497, "activity_lines": {"activity_5": 23.071685, "activity_10": 22.263243, "activity_20": 20.209478, "activity_30": 18.901031}, "trend_signal": 1, "fair_value": 35.005385, "relative_strength": 15.190534, "rate_of_change": 0.567291180847399, "market_dynamics": 0.888384, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.071779, "high": 26.101622, "low": 23.386019, "close": 24.201694, "volume": 30319085}, "trend_line": 18.1095, "activity_lines": {"activity_5": 23.620774, "activity_10": 22.753734, "activity_20": 20.774151, "activity_30": 19.298915}, "trend_signal": 1, "fair_value": 34.772532, "relative_strength": 8.391127, "rate_of_change": 0.41588628726378574, "market_dynamics": 0.950802, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.002749, "high": 24.271325, "low": 21.67509, "close": 22.242083, "volume": 28066749}, "trend_line": 18.129075, "activity_lines": {"activity_5": 23.440397, "activity_10": 22.802385, "activity_20": 21.109563, "activity_30": 19.565533}, "trend_signal": 1, "fair_value": 34.537811, "relative_strength": 0.297995, "rate_of_change": 0.10809243767083394, "market_dynamics": 0.91157, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.242083, "high": 22.261976, "low": 19.795055, "close": 19.834845, "volume": 17737698}, "trend_line": 18.13205, "activity_lines": {"activity_5": 22.334261, "activity_10": 22.364525, "activity_20": 21.180094, "activity_30": 19.675583}, "trend_signal": 1, "fair_value": 34.294013, "relative_strength": -2.886827, "rate_of_change": 0.016410103659449164, "market_dynamics": 0.680962, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.795055, "high": 21.177727, "low": 19.049011, "close": 19.725426, "volume": 15707884}, "trend_line": 18.151164, "activity_lines": {"activity_5": 21.279851, "activity_10": 21.909302, "activity_20": 21.211594, "activity_30": 19.778381}, "trend_signal": 1, "fair_value": 34.042342, "relative_strength": -1.752092, "rate_of_change": 0.10541554871071859, "market_dynamics": 0.195581, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.506586, "high": 22.122715, "low": 18.949538, "close": 21.436354, "volume": 19719752}, "trend_line": 18.2926, "activity_lines": {"activity_5": 20.951591, "activity_10": 21.773657, "activity_20": 21.372218, "activity_30": 19.990329}, "trend_signal": 1, "fair_value": 33.812772, "relative_strength": 3.607693, "rate_of_change": 0.7792117354016457, "market_dynamics": -0.128879, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.585565, "high": 21.993402, "low": 20.292419, "close": 20.789782, "volume": 15683897}, "trend_line": 18.453702, "activity_lines": {"activity_5": 20.718825, "activity_10": 21.549753, "activity_20": 21.434365, "activity_30": 20.151437}, "trend_signal": 1, "fair_value": 33.571258, "relative_strength": -0.162377, "rate_of_change": 0.880694925816995, "market_dynamics": -0.387579, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.769887, "high": 21.098147, "low": 20.053685, "close": 20.10342, "volume": 3005841}, "trend_line": 18.620284, "activity_lines": {"activity_5": 20.484732, "activity_10": 21.242292, "activity_20": 21.396755, "activity_30": 20.257871}, "trend_signal": 1, "fair_value": 33.3088, "relative_strength": -1.600032, "rate_of_change": 0.9027023412429754, "market_dynamics": -0.514896, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.312314, "high": 22.490764, "low": 20.093475, "close": 21.874033, "volume": 12697158}, "trend_line": 18.829508, "activity_lines": {"activity_5": 20.983422, "activity_10": 21.262006, "activity_20": 21.495943, "activity_30": 20.46779}, "trend_signal": 1, "fair_value": 33.081658, "relative_strength": 3.052211, "rate_of_change": 1.1236348489636299, "market_dynamics": -0.490013, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.983453, "high": 25.763415, "low": 21.685034, "close": 25.644049, "volume": 42644825}, "trend_line": 19.180315, "activity_lines": {"activity_5": 22.602837, "activity_10": 21.954155, "activity_20": 21.911549, "activity_30": 20.907438}, "trend_signal": 1, "fair_value": 32.887679, "relative_strength": 18.792243, "rate_of_change": 1.8630704530357332, "market_dynamics": -0.276215, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.464996, "high": 27.474344, "low": 24.271324, "close": 25.166578, "volume": 35761989}, "trend_line": 19.549027, "activity_lines": {"activity_5": 23.66852, "activity_10": 22.494382, "activity_20": 22.246914, "activity_30": 21.293649}, "trend_signal": 1, "fair_value": 32.703282, "relative_strength": 14.085924, "rate_of_change": 1.9223459051636982, "market_dynamics": -0.044332, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.365525, "high": 25.723625, "low": 23.803804, "close": 24.161905, "volume": 28522107}, "trend_line": 19.846118, "activity_lines": {"activity_5": 24.150631, "activity_10": 22.868941, "activity_20": 22.47158, "activity_30": 21.591254}, "trend_signal": 1, "fair_value": 32.52792, "relative_strength": 13.487637, "rate_of_change": 1.5197226951500031, "market_dynamics": 0.198319, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.868161, "high": 35.253105, "low": 24.868161, "close": 33.223866, "volume": 89952131}, "trend_line": 20.461522, "activity_lines": {"activity_5": 27.428588, "activity_10": 24.891854, "activity_20": 23.537075, "activity_30": 22.454334}, "trend_signal": 1, "fair_value": 32.425807, "relative_strength": 51.361072, "rate_of_change": 3.100878469028543, "market_dynamics": 0.633584, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.636976, "high": 36.048887, "low": 31.632298, "close": 34.119114, "volume": 65934612}, "trend_line": 21.137936, "activity_lines": {"activity_5": 30.130264, "activity_10": 26.87787, "activity_20": 24.622747, "activity_30": 23.335469}, "trend_signal": 1, "fair_value": 32.32308, "relative_strength": 52.501102, "rate_of_change": 3.3057853663085335, "market_dynamics": 0.859918, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.427483, "high": 39.779113, "low": 33.482492, "close": 34.974579, "volume": 56097034}, "trend_line": 21.882986, "activity_lines": {"activity_5": 32.300756, "activity_10": 28.759711, "activity_20": 25.722536, "activity_30": 24.228156}, "trend_signal": 1, "fair_value": 32.229044, "relative_strength": 58.986707, "rate_of_change": 3.5247055341637856, "market_dynamics": 1.090048, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.113843, "high": 35.800206, "low": 33.303439, "close": 34.019646, "volume": 20349453}, "trend_line": 22.560727, "activity_lines": {"activity_5": 33.530902, "activity_10": 30.190671, "activity_20": 26.660989, "activity_30": 25.011166}, "trend_signal": 1, "fair_value": 32.141594, "relative_strength": 54.151597, "rate_of_change": 3.0971138947856613, "market_dynamics": 1.297889, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.830645, "high": 34.815426, "low": 31.502986, "close": 32.050087, "volume": 17435209}, "trend_line": 23.176794, "activity_lines": {"activity_5": 33.514323, "activity_10": 31.034741, "activity_20": 27.359619, "activity_30": 25.623383}, "trend_signal": 1, "fair_value": 32.045104, "relative_strength": 47.251714, "rate_of_change": 2.7307054422492727, "market_dynamics": 1.215877, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.269526, "high": 31.81135, "low": 25.644048, "close": 29.881582, "volume": 35805048}, "trend_line": 23.725552, "activity_lines": {"activity_5": 32.249031, "activity_10": 31.279806, "activity_20": 27.808904, "activity_30": 26.05595}, "trend_signal": 1, "fair_value": 31.940626, "relative_strength": 43.490537, "rate_of_change": 2.3677045237576837, "market_dynamics": 1.077272, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.428682, "high": 33.024919, "low": 29.543376, "close": 30.97578, "volume": 25750149}, "trend_line": 24.327361, "activity_lines": {"activity_5": 31.571291, "activity_10": 31.546031, "activity_20": 28.317209, "activity_30": 26.523706}, "trend_signal": 1, "fair_value": 31.846371, "relative_strength": 47.894559, "rate_of_change": 2.536543722986927, "market_dynamics": 0.927657, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.806677, "high": 35.01437, "low": 30.637573, "close": 33.880383, "volume": 22988632}, "trend_line": 24.845282, "activity_lines": {"activity_5": 32.071307, "activity_10": 32.174879, "activity_20": 29.055391, "activity_30": 27.14003}, "trend_signal": 1, "fair_value": 31.761991, "relative_strength": 57.655945, "rate_of_change": 2.1289649954222374, "market_dynamics": 0.859061, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.089275, "high": 35.53163, "low": 31.691984, "close": 33.323334, "volume": 20730513}, "trend_line": 25.222283, "activity_lines": {"activity_5": 32.458586, "activity_10": 32.552694, "activity_20": 29.684247, "activity_30": 27.687001}, "trend_signal": 1, "fair_value": 31.704737, "relative_strength": 53.660633, "rate_of_change": 1.5173947311203788, "market_dynamics": 0.79011, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.422806, "high": 34.268326, "low": 31.184674, "close": 31.234409, "volume": 17239226}, "trend_line": 25.613542, "activity_lines": {"activity_5": 32.195978, "activity_10": 32.402399, "activity_20": 30.079769, "activity_30": 28.074881}, "trend_signal": 1, "fair_value": 31.612454, "relative_strength": 39.826183, "rate_of_change": 1.5512433985456353, "market_dynamics": 0.622751, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.124991, "high": 32.378345, "low": 29.473743, "close": 29.533428, "volume": 20528500}, "trend_line": 25.946112, "activity_lines": {"activity_5": 31.420755, "activity_10": 31.814245, "activity_20": 30.279804, "activity_30": 28.327776}, "trend_signal": 1, "fair_value": 31.523043, "relative_strength": 30.924231, "rate_of_change": 1.2984147214001114, "market_dynamics": 0.357297, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.573217, "high": 32.507659, "low": 28.857014, "close": 28.876909, "volume": 18836000}, "trend_line": 26.242873, "activity_lines": {"activity_5": 30.449902, "activity_10": 31.173822, "activity_20": 30.382592, "activity_30": 28.51686}, "trend_signal": 1, "fair_value": 31.412062, "relative_strength": 28.031402, "rate_of_change": 1.1437590341088486, "market_dynamics": -0.042337, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.185273, "high": 30.935993, "low": 28.498912, "close": 29.752268, "volume": 14600141}, "trend_line": 26.561517, "activity_lines": {"activity_5": 29.910761, "activity_10": 30.787868, "activity_20": 30.525691, "activity_30": 28.743273}, "trend_signal": 1, "fair_value": 31.314052, "relative_strength": 32.374106, "rate_of_change": 1.2142115689848405, "market_dynamics": -0.399609, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.473744, "high": 31.6, "low": 28.08, "close": 28.15, "volume": 17445164}, "trend_line": 26.73159, "activity_lines": {"activity_5": 29.112738, "activity_10": 30.205544, "activity_20": 30.468446, "activity_30": 28.845755}, "trend_signal": 1, "fair_value": 31.190485, "relative_strength": 22.820052, "rate_of_change": 0.6402985190943806, "market_dynamics": -0.6741, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.93, "high": 27.98, "low": 26.280001, "close": 26.48, "volume": 31242171}, "trend_line": 26.845664, "activity_lines": {"activity_5": 28.102937, "activity_10": 29.426304, "activity_20": 30.220183, "activity_30": 28.829524}, "trend_signal": 1, "fair_value": 31.05181, "relative_strength": 15.696896, "rate_of_change": 0.4267385516536752, "market_dynamics": -0.829187, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.639999, "high": 27.58, "low": 25.23, "close": 25.940001, "volume": 20153411}, "trend_line": 27.030601, "activity_lines": {"activity_5": 27.230097, "activity_10": 28.650158, "activity_20": 29.893396, "activity_30": 28.771094}, "trend_signal": 1, "fair_value": 30.882814, "relative_strength": 13.989065, "rate_of_change": 0.6888896471325926, "market_dynamics": -0.91362, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.85, "high": 29.120001, "low": 25.75, "close": 28.440001, "volume": 18366003}, "trend_line": 27.27334, "activity_lines": {"activity_5": 27.430152, "activity_10": 28.400221, "activity_20": 29.77691, "activity_30": 28.862023}, "trend_signal": 1, "fair_value": 30.743934, "relative_strength": 19.530181, "rate_of_change": 0.8980155491178322, "market_dynamics": -0.955325, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.440001, "high": 29.99, "low": 28.01, "close": 28.08, "volume": 14812600}, "trend_line": 27.473906, "activity_lines": {"activity_5": 27.539334, "activity_10": 28.130935, "activity_20": 29.594873, "activity_30": 28.914066}, "trend_signal": 1, "fair_value": 30.604696, "relative_strength": 15.647927, "rate_of_change": 0.7353921448564732, "market_dynamics": -0.978556, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.389999, "high": 30.940001, "low": 28.0, "close": 29.299999, "volume": 19315987}, "trend_line": 27.580519, "activity_lines": {"activity_5": 28.166667, "activity_10": 28.188929, "activity_20": 29.517426, "activity_30": 29.031878}, "trend_signal": 1, "fair_value": 30.471643, "relative_strength": 17.601946, "rate_of_change": 0.3880518481791391, "market_dynamics": -0.884887, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.860001, "high": 35.419998, "low": 28.33, "close": 31.620001, "volume": 53318175}, "trend_line": 27.827795, "activity_lines": {"activity_5": 29.490667, "activity_10": 28.741892, "activity_20": 29.641248, "activity_30": 29.29249}, "trend_signal": 1, "fair_value": 30.364218, "relative_strength": 23.162571, "rate_of_change": 0.8965603584181987, "market_dynamics": -0.529587, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.6, "high": 36.060001, "low": 30.43, "close": 35.349998, "volume": 57940143}, "trend_line": 28.264726, "activity_lines": {"activity_5": 31.715333, "activity_10": 29.966026, "activity_20": 30.084794, "activity_30": 29.777793}, "trend_signal": 1, "fair_value": 30.275294, "relative_strength": 32.899589, "rate_of_change": 1.5701244025981984, "market_dynamics": -0.113028, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.360001, "high": 37.080002, "low": 33.34, "close": 33.52, "volume": 43721850}, "trend_line": 28.720898, "activity_lines": {"activity_5": 32.702666, "activity_10": 30.751677, "activity_20": 30.343929, "activity_30": 30.116843}, "trend_signal": 1, "fair_value": 30.181181, "relative_strength": 26.750362, "rate_of_change": 1.6139268429490479, "market_dynamics": 0.237783, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0, "high": 35.5, "low": 32.540001, "close": 34.57, "volume": 36961845}, "trend_line": 29.215717, "activity_lines": {"activity_5": 33.701333, "activity_10": 31.643818, "activity_20": 30.705918, "activity_30": 30.494205}, "trend_signal": 1, "fair_value": 30.118206, "relative_strength": 27.731504, "rate_of_change": 1.7228535124493782, "market_dynamics": 0.522679, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 31.08, "close": 31.91, "volume": 36957360}, "trend_line": 29.564838, "activity_lines": {"activity_5": 33.380666, "activity_10": 31.964727, "activity_20": 30.8165, "activity_30": 30.668029}, "trend_signal": 1, "fair_value": 30.041529, "relative_strength": 11.814598, "rate_of_change": 1.1949766627325977, "market_dynamics": 0.531046, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.91, "high": 33.240002, "low": 31.209999, "close": 31.969999, "volume": 27320846}, "trend_line": 29.937512, "activity_lines": {"activity_5": 32.906, "activity_10": 32.228181, "activity_20": 30.942842, "activity_30": 30.823201}, "trend_signal": 1, "fair_value": 29.974842, "relative_strength": 6.228179, "rate_of_change": 1.260531175580938, "market_dynamics": 0.411808, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.02, "high": 35.32, "low": 31.57, "close": 32.77, "volume": 37251995}, "trend_line": 30.359732, "activity_lines": {"activity_5": 32.674666, "activity_10": 32.537272, "activity_20": 31.145755, "activity_30": 31.005942}, "trend_signal": 1, "fair_value": 29.919477, "relative_strength": 3.581939, "rate_of_change": 1.410337639280109, "market_dynamics": 0.43409, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.639999, "high": 33.77, "low": 29.200001, "close": 30.309999, "volume": 23756268}, "trend_line": 30.640931, "activity_lines": {"activity_5": 31.795333, "activity_10": 32.274909, "activity_20": 31.100629, "activity_30": 31.002733}, "trend_signal": 1, "fair_value": 29.845436, "relative_strength": -3.937931, "rate_of_change": 0.9262235911700318, "market_dynamics": 0.264556, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.23, "high": 31.42, "low": 28.91, "close": 29.85, "volume": 29904468}, "trend_line": 30.781129, "activity_lines": {"activity_5": 30.976666, "activity_10": 31.894909, "activity_20": 31.014864, "activity_30": 30.951706}, "trend_signal": 1, "fair_value": 29.783486, "relative_strength": -8.280123, "rate_of_change": 0.457551371399262, "market_dynamics": 0.156661, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.75, "high": 31.41, "low": 29.309999, "close": 30.83, "volume": 23966104}, "trend_line": 30.96991, "activity_lines": {"activity_5": 30.799333, "activity_10": 31.660909, "activity_20": 31.041624, "activity_30": 30.954859}, "trend_signal": 0, "fair_value": 29.724723, "relative_strength": -6.871785, "rate_of_change": 0.6133010910678383, "market_dynamics": 0.071144, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.809999, "high": 31.6, "low": 29.559999, "close": 29.559999, "volume": 22824211}, "trend_line": 31.149846, "activity_lines": {"activity_5": 30.270666, "activity_10": 31.168181, "activity_20": 30.959305, "activity_30": 30.863897}, "trend_signal": 0, "fair_value": 29.67722, "relative_strength": -11.849427, "rate_of_change": 0.5810026570952304, "market_dynamics": -0.153037, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.559999, "high": 29.969999, "low": 28.23, "close": 28.52, "volume": 10937043}, "trend_line": 30.993051, "activity_lines": {"activity_5": 29.556, "activity_10": 30.523818, "activity_20": 30.785911, "activity_30": 30.694229}, "trend_signal": 0, "fair_value": 29.639039, "relative_strength": -16.958413, "rate_of_change": -0.503357223660107, "market_dynamics": -0.362617, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.68, "high": 28.799999, "low": 27.6, "close": 28.1, "volume": 11491200}, "trend_line": 30.792413, "activity_lines": {"activity_5": 28.984666, "activity_10": 29.927272, "activity_20": 30.577344, "activity_30": 30.507581}, "trend_signal": 0, "fair_value": 29.596902, "relative_strength": -17.237319, "rate_of_change": -0.6473644688933704, "market_dynamics": -0.641375, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.299999, "high": 28.969999, "low": 27.07, "close": 27.790001, "volume": 26149731}, "trend_line": 30.552927, "activity_lines": {"activity_5": 28.457334, "activity_10": 29.372909, "activity_20": 30.342952, "activity_30": 30.313877}, "trend_signal": 0, "fair_value": 29.56232, "relative_strength": -14.047606, "rate_of_change": -0.7777435305248712, "market_dynamics": -0.94842, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.91, "high": 28.08, "low": 26.879999, "close": 27.57, "volume": 17340547}, "trend_line": 30.337939, "activity_lines": {"activity_5": 27.994, "activity_10": 28.901818, "activity_20": 30.096952, "activity_30": 30.12143}, "trend_signal": 0, "fair_value": 29.524116, "relative_strength": -18.698487, "rate_of_change": -0.7036576233759919, "market_dynamics": -1.211107, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.780001, "high": 29.809999, "low": 27.09, "close": 29.450001, "volume": 41184851}, "trend_line": 30.25127, "activity_lines": {"activity_5": 28.374667, "activity_10": 28.851455, "activity_20": 30.032762, "activity_30": 30.064144}, "trend_signal": 0, "fair_value": 29.502704, "relative_strength": -13.907666, "rate_of_change": -0.285678601964349, "market_dynamics": -1.174852, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.450001, "high": 29.860001, "low": 27.120001, "close": 28.32, "volume": 29458553}, "trend_line": 30.199217, "activity_lines": {"activity_5": 28.386, "activity_10": 28.641455, "activity_20": 29.846809, "activity_30": 29.939545}, "trend_signal": 0, "fair_value": 29.486624, "relative_strength": -17.400451, "rate_of_change": -0.1720688090119879, "market_dynamics": -1.136661, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.200001, "high": 30.1, "low": 28.059999, "close": 28.719999, "volume": 20070563}, "trend_line": 30.124024, "activity_lines": {"activity_5": 28.544, "activity_10": 28.585091, "activity_20": 29.687619, "activity_30": 29.844112}, "trend_signal": 0, "fair_value": 29.46464, "relative_strength": -15.059906, "rate_of_change": -0.24898989930766177, "market_dynamics": -1.099038, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.73, "high": 29.440001, "low": 26.290001, "close": 26.879999, "volume": 18028164}, "trend_line": 29.890678, "activity_lines": {"activity_5": 28.047333, "activity_10": 28.223091, "activity_20": 29.351857, "activity_30": 29.63482}, "trend_signal": 0, "fair_value": 29.38163, "relative_strength": -16.322859, "rate_of_change": -0.7746176274457801, "market_dynamics": -1.078428, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.860001, "high": 29.35, "low": 26.780001, "close": 27.76, "volume": 19693948}, "trend_line": 29.705234, "activity_lines": {"activity_5": 27.904666, "activity_10": 28.075091, "activity_20": 29.105619, "activity_30": 29.497357}, "trend_signal": 0, "fair_value": 29.28467, "relative_strength": -16.642093, "rate_of_change": -0.6204074728582617, "market_dynamics": -1.136787, "expectation": {"probability": 37.909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.76, "high": 27.959999, "low": 26.6, "close": 27.15, "volume": 10074900}, "trend_line": 29.569087, "activity_lines": {"activity_5": 27.546, "activity_10": 27.872, "activity_20": 28.808619, "activity_30": 29.332503}, "trend_signal": 0, "fair_value": 29.182536, "relative_strength": -19.500621, "rate_of_change": -0.4583266369825638, "market_dynamics": -1.238487, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.16, "high": 27.24, "low": 24.34, "close": 24.42, "volume": 25922833}, "trend_line": 29.398639, "activity_lines": {"activity_5": 26.430666, "activity_10": 27.216364, "activity_20": 28.272905, "activity_30": 29.000304}, "trend_signal": 0, "fair_value": 29.081481, "relative_strength": -27.877838, "rate_of_change": -0.5764398474663772, "market_dynamics": -1.255762, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.280001, "high": 25.98, "low": 24.25, "close": 25.379999, "volume": 20837237}, "trend_line": 29.282075, "activity_lines": {"activity_5": 25.895333, "activity_10": 26.809818, "activity_20": 27.880666, "activity_30": 28.741037}, "trend_signal": 0, "fair_value": 28.969707, "relative_strength": -24.173653, "rate_of_change": -0.3964945452066687, "market_dynamics": -1.214387, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.360001, "high": 25.84, "low": 24.809999, "close": 24.950001, "volume": 15412458}, "trend_line": 29.122, "activity_lines": {"activity_5": 25.439333, "activity_10": 26.374545, "activity_20": 27.486238, "activity_30": 28.461548}, "trend_signal": 0, "fair_value": 28.815931, "relative_strength": -27.861537, "rate_of_change": -0.546665494163235, "market_dynamics": -1.308246, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.07, "high": 25.450001, "low": 24.6, "close": 25.33, "volume": 8784058}, "trend_line": 29.028, "activity_lines": {"activity_5": 25.238667, "activity_10": 26.06, "activity_20": 27.173809, "activity_30": 28.216903}, "trend_signal": 0, "fair_value": 28.669899, "relative_strength": -26.262541, "rate_of_change": -0.3227800288441769, "market_dynamics": -1.281078, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.32, "high": 26.9, "low": 25.200001, "close": 26.74, "volume": 19606073}, "trend_line": 29.036667, "activity_lines": {"activity_5": 25.67, "activity_10": 26.042545, "activity_20": 27.027, "activity_30": 28.06929}, "trend_signal": 0, "fair_value": 28.527598, "relative_strength": -25.371045, "rate_of_change": 0.029857379082274513, "market_dynamics": -1.101209, "expectation": {"probability": 37.8515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 33.0, "low": 27.1, "close": 28.73, "volume": 92916390}, "trend_line": 29.129667, "activity_lines": {"activity_5": 26.792, "activity_10": 26.436182, "activity_20": 27.094619, "activity_30": 28.049505}, "trend_signal": 0, "fair_value": 28.402097, "relative_strength": -20.661858, "rate_of_change": 0.3202846938321122, "market_dynamics": -0.620043, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.73, "high": 32.060001, "low": 27.5, "close": 31.42, "volume": 51720025}, "trend_line": 29.229, "activity_lines": {"activity_5": 28.523333, "activity_10": 27.311455, "activity_20": 27.437667, "activity_30": 28.197269}, "trend_signal": 0, "fair_value": 28.275513, "relative_strength": -14.287767, "rate_of_change": 0.3410028683129055, "market_dynamics": 0.024175, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.469999, "high": 32.330002, "low": 28.9, "close": 29.74, "volume": 43437506}, "trend_line": 29.284333, "activity_lines": {"activity_5": 29.292, "activity_10": 27.832182, "activity_20": 27.615429, "activity_30": 28.230236}, "trend_signal": 0, "fair_value": 28.122423, "relative_strength": -17.606853, "rate_of_change": 0.189308563413052, "market_dynamics": 0.592904, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.780001, "high": 30.940001, "low": 28.309999, "close": 28.57, "volume": 30529899}, "trend_line": 29.26, "activity_lines": {"activity_5": 29.351333, "activity_10": 28.088182, "activity_20": 27.682286, "activity_30": 28.18415}, "trend_signal": 0, "fair_value": 27.981108, "relative_strength": -19.137092, "rate_of_change": -0.0830922117980239, "market_dynamics": 0.841373, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.01, "high": 29.08, "low": 27.9, "close": 27.91, "volume": 20916895}, "trend_line": 29.136333, "activity_lines": {"activity_5": 28.974667, "activity_10": 28.209455, "activity_20": 27.697048, "activity_30": 28.097054}, "trend_signal": 0, "fair_value": 27.845359, "relative_strength": -21.848663, "rate_of_change": -0.42264866712235505, "market_dynamics": 0.732504, "expectation": {"probability": 38.6344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.02, "high": 28.110001, "low": 26.690001, "close": 27.059999, "volume": 18140338}, "trend_line": 28.86, "activity_lines": {"activity_5": 28.236666, "activity_10": 28.162363, "activity_20": 27.638714, "activity_30": 27.963097}, "trend_signal": 0, "fair_value": 27.703086, "relative_strength": -26.055661, "rate_of_change": -0.9484137897517888, "market_dynamics": 0.460551, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.950001, "high": 27.26, "low": 24.5, "close": 25.65, "volume": 22390987}, "trend_line": 28.597667, "activity_lines": {"activity_5": 27.14, "activity_10": 27.810909, "activity_20": 27.453048, "activity_30": 27.756}, "trend_signal": 0, "fair_value": 27.552343, "relative_strength": -28.057879, "rate_of_change": -0.9089847539847475, "market_dynamics": 0.204034, "expectation": {"probability": 39.365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.41, "high": 26.09, "low": 24.809999, "close": 25.190001, "volume": 14325014}, "trend_line": 28.285, "activity_lines": {"activity_5": 26.274667, "activity_10": 27.370909, "activity_20": 27.235238, "activity_30": 27.536151}, "trend_signal": 0, "fair_value": 27.404909, "relative_strength": -29.179345, "rate_of_change": -1.0933304454520751, "market_dynamics": -0.013931, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.190001, "high": 25.719999, "low": 23.99, "close": 24.4, "volume": 15984116}, "trend_line": 28.034667, "activity_lines": {"activity_5": 25.449333, "activity_10": 26.782909, "activity_20": 26.954571, "activity_30": 27.285505}, "trend_signal": 0, "fair_value": 27.244637, "relative_strength": -28.606189, "rate_of_change": -0.8850380060102572, "market_dynamics": -0.222718, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.129999, "low": 22.700001, "close": 23.41, "volume": 16993520}, "trend_line": 27.749333, "activity_lines": {"activity_5": 24.572, "activity_10": 26.031818, "activity_20": 26.594714, "activity_30": 26.98714}, "trend_signal": 0, "fair_value": 27.066327, "relative_strength": -30.119432, "rate_of_change": -1.0177898670956171, "market_dynamics": -0.402458, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.15, "high": 24.65, "low": 23.0, "close": 23.6, "volume": 19624322}, "trend_line": 27.443667, "activity_lines": {"activity_5": 24.058, "activity_10": 25.375818, "activity_20": 26.281714, "activity_30": 26.719441}, "trend_signal": 0, "fair_value": 26.950221, "relative_strength": -26.567371, "rate_of_change": -1.1015255754075195, "market_dynamics": -0.565713, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5, "high": 24.85, "low": 23.309999, "close": 24.42, "volume": 16095328}, "trend_line": 27.247333, "activity_lines": {"activity_5": 24.048, "activity_10": 24.962182, "activity_20": 26.069286, "activity_30": 26.524366}, "trend_signal": 0, "fair_value": 26.832167, "relative_strength": -28.301698, "rate_of_change": -0.7154073105463647, "market_dynamics": -0.634914, "expectation": {"probability": 38.002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.280001, "high": 24.610001, "low": 23.639999, "close": 24.280001, "volume": 19576479}, "trend_line": 27.061667, "activity_lines": {"activity_5": 24.073334, "activity_10": 24.650364, "activity_20": 25.864, "activity_30": 26.332925}, "trend_signal": 0, "fair_value": 26.706895, "relative_strength": -30.682831, "rate_of_change": -0.6814098099069044, "market_dynamics": -0.688295, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.17, "high": 24.65, "low": 22.809999, "close": 23.4, "volume": 17881793}, "trend_line": 26.814, "activity_lines": {"activity_5": 23.866, "activity_10": 24.277818, "activity_20": 25.587286, "activity_30": 26.096688}, "trend_signal": 0, "fair_value": 26.582618, "relative_strength": -32.55842, "rate_of_change": -0.9151949138979497, "market_dynamics": -0.795271, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.52, "high": 25.07, "low": 23.08, "close": 24.34, "volume": 20619965}, "trend_line": 26.64, "activity_lines": {"activity_5": 24.038667, "activity_10": 24.170182, "activity_20": 25.420857, "activity_30": 25.937075}, "trend_signal": 0, "fair_value": 26.475363, "relative_strength": -29.57304, "rate_of_change": -0.6489147460281923, "market_dynamics": -0.836042, "expectation": {"probability": 38.0013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.450001, "high": 25.25, "low": 24.129999, "close": 25.110001, "volume": 17537794}, "trend_line": 26.526333, "activity_lines": {"activity_5": 24.406, "activity_10": 24.267455, "activity_20": 25.341143, "activity_30": 25.838366}, "trend_signal": 0, "fair_value": 26.380565, "relative_strength": -28.420292, "rate_of_change": -0.42667792792792614, "market_dynamics": -0.888323, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.09, "high": 25.58, "low": 24.5, "close": 24.83, "volume": 22290218}, "trend_line": 26.417333, "activity_lines": {"activity_5": 24.579334, "activity_10": 24.349273, "activity_20": 25.231476, "activity_30": 25.728925}, "trend_signal": 0, "fair_value": 26.282392, "relative_strength": -28.296666, "rate_of_change": -0.4109124318088058, "market_dynamics": -0.830195, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.610001, "high": 24.74, "low": 22.43, "close": 22.719999, "volume": 21490198}, "trend_line": 26.248333, "activity_lines": {"activity_5": 24.022, "activity_10": 24.062364, "activity_20": 24.923476, "activity_30": 25.490387}, "trend_signal": 0, "fair_value": 26.185671, "relative_strength": -33.713494, "rate_of_change": -0.6397314974982542, "market_dynamics": -0.798906, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.84, "high": 22.950001, "low": 20.9, "close": 21.030001, "volume": 15874057}, "trend_line": 26.030333, "activity_lines": {"activity_5": 23.005334, "activity_10": 23.513091, "activity_20": 24.465143, "activity_30": 25.153721}, "trend_signal": 0, "fair_value": 26.084942, "relative_strength": -37.739676, "rate_of_change": -0.8305289330183367, "market_dynamics": -0.904848, "expectation": {"probability": 38.8629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8493775-1a26-4987-b79a-ec6b8c8e1553/", "share_image": "https://sharemaestro.com/terminal/c8493775-1a26-4987-b79a-ec6b8c8e1553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}