{"ticker": {"uuid": "c849a5f0-276d-44cb-a76e-bcf4c658921c", "symbol": "2130", "name": "CN Logistics International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2130 rose 1.82%, moving from 3.30 to 3.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.38 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 28.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.38"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.26, "close": 3.36, "volume": 3000}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.274909, "activity_20": 3.285524, "activity_30": 3.295634}, "trend_signal": 0, "fair_value": 4.285673, "relative_strength": 2.375736, "rate_of_change": 0.0, "market_dynamics": -0.262193, "expectation": {"probability": 28.1598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.772473, "high": 7.801547, "low": 7.694942, "close": 7.743398, "volume": 192000}, "trend_line": 7.873586, "activity_lines": {"activity_5": 7.730476, "activity_10": 7.734059, "activity_20": 7.748936, "activity_30": 7.820241}, "trend_signal": 0, "fair_value": 7.430642, "relative_strength": 0.670479, "rate_of_change": 0.6234020370600972, "market_dynamics": -0.208392, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.743398, "high": 7.802283, "low": 7.655071, "close": 7.733584, "volume": 299000}, "trend_line": 7.888118, "activity_lines": {"activity_5": 7.731082, "activity_10": 7.733861, "activity_20": 7.741587, "activity_30": 7.811209}, "trend_signal": 0, "fair_value": 7.432806, "relative_strength": -2.626147, "rate_of_change": 0.18456647326897793, "market_dynamics": -0.232611, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.713956, "high": 7.763027, "low": 7.694328, "close": 7.743399, "volume": 267000}, "trend_line": 7.898779, "activity_lines": {"activity_5": 7.73432, "activity_10": 7.735801, "activity_20": 7.738034, "activity_30": 7.801872}, "trend_signal": 0, "fair_value": 7.435009, "relative_strength": 3.475354, "rate_of_change": 0.13515264350761244, "market_dynamics": -0.222203, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.713956, "high": 7.802283, "low": 7.684513, "close": 7.753213, "volume": 350000}, "trend_line": 7.888446, "activity_lines": {"activity_5": 7.741477, "activity_10": 7.738822, "activity_20": 7.738231, "activity_30": 7.792481}, "trend_signal": 0, "fair_value": 7.43725, "relative_strength": 3.39671, "rate_of_change": -0.1308176871387356, "market_dynamics": -0.220758, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.792469, "high": 7.792469, "low": 7.684513, "close": 7.733584, "volume": 349000}, "trend_line": 7.873258, "activity_lines": {"activity_5": 7.741436, "activity_10": 7.73739, "activity_20": 7.737481, "activity_30": 7.78249}, "trend_signal": 0, "fair_value": 7.439322, "relative_strength": 6.118192, "rate_of_change": -0.19253475272569784, "market_dynamics": -0.181208, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.723771, "high": 7.763026, "low": 7.694327, "close": 7.72377, "volume": 488000}, "trend_line": 7.85839, "activity_lines": {"activity_5": 7.735547, "activity_10": 7.735056, "activity_20": 7.73635, "activity_30": 7.772845}, "trend_signal": 0, "fair_value": 7.441297, "relative_strength": 0.36261, "rate_of_change": -0.18884177299918128, "market_dynamics": -0.134501, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.723771, "high": 7.763027, "low": 7.6747, "close": 7.733584, "volume": 435000}, "trend_line": 7.846433, "activity_lines": {"activity_5": 7.734238, "activity_10": 7.734865, "activity_20": 7.735925, "activity_30": 7.764793}, "trend_signal": 0, "fair_value": 7.443313, "relative_strength": 2.371664, "rate_of_change": -0.15215584871710075, "market_dynamics": -0.063416, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.704142, "high": 7.743398, "low": 7.409716, "close": 7.429344, "volume": 455000}, "trend_line": 7.823043, "activity_lines": {"activity_5": 7.631516, "activity_10": 7.679182, "activity_20": 7.706663, "activity_30": 7.737884}, "trend_signal": 0, "fair_value": 7.443218, "relative_strength": -5.717864, "rate_of_change": -0.29809723730515536, "market_dynamics": -0.339392, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.429345, "high": 7.429345, "low": 6.673652, "close": 7.282131, "volume": 576000}, "trend_line": 7.790869, "activity_lines": {"activity_5": 7.50066, "activity_10": 7.60262, "activity_20": 7.664739, "activity_30": 7.702987}, "trend_signal": 0, "fair_value": 7.442122, "relative_strength": -5.747617, "rate_of_change": -0.41127218653918135, "market_dynamics": -0.684056, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.331203, "high": 7.341017, "low": 7.154547, "close": 7.242875, "volume": 265000}, "trend_line": 7.759325, "activity_lines": {"activity_5": 7.388125, "activity_10": 7.527308, "activity_20": 7.621318, "activity_30": 7.667632}, "trend_signal": 0, "fair_value": 7.440775, "relative_strength": -3.897654, "rate_of_change": -0.4048842305011192, "market_dynamics": -1.119986, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.252689, "high": 7.262504, "low": 6.487181, "close": 6.761979, "volume": 342000}, "trend_line": 7.711751, "activity_lines": {"activity_5": 7.148004, "activity_10": 7.372779, "activity_20": 7.534527, "activity_30": 7.603287}, "trend_signal": 0, "fair_value": 7.43622, "relative_strength": -4.538111, "rate_of_change": -0.613120342297816, "market_dynamics": -1.554308, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.752165, "high": 6.860121, "low": 6.182942, "close": 6.654023, "volume": 903000}, "trend_line": 7.655733, "activity_lines": {"activity_5": 6.936017, "activity_10": 7.216465, "activity_20": 7.442128, "activity_30": 7.535047}, "trend_signal": 0, "fair_value": 7.431005, "relative_strength": -6.804576, "rate_of_change": -0.7263979347880903, "market_dynamics": -1.602494, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.752165, "high": 6.869935, "low": 6.585323, "close": 6.732536, "volume": 702000}, "trend_line": 7.602331, "activity_lines": {"activity_5": 6.822173, "activity_10": 7.094056, "activity_20": 7.362441, "activity_30": 7.475486}, "trend_signal": 0, "fair_value": 7.426379, "relative_strength": -6.881204, "rate_of_change": -0.6975426128366714, "market_dynamics": -1.542883, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.771794, "high": 6.811051, "low": 6.555881, "close": 6.673652, "volume": 328000}, "trend_line": 7.559889, "activity_lines": {"activity_5": 6.735154, "activity_10": 6.979319, "activity_20": 7.281774, "activity_30": 7.415571}, "trend_signal": 0, "fair_value": 7.421427, "relative_strength": -6.626387, "rate_of_change": -0.558276139252557, "market_dynamics": -1.463459, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.673652, "high": 6.732537, "low": 5.917959, "close": 6.281084, "volume": 440040}, "trend_line": 7.507592, "activity_lines": {"activity_5": 6.557844, "activity_10": 6.812835, "activity_20": 7.168629, "activity_30": 7.333067}, "trend_signal": 0, "fair_value": 7.413974, "relative_strength": -11.771229, "rate_of_change": -0.691769416191167, "market_dynamics": -1.421287, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.428296, "high": 6.428296, "low": 5.996472, "close": 6.261456, "volume": 405000}, "trend_line": 7.460455, "activity_lines": {"activity_5": 6.438111, "activity_10": 6.669191, "activity_20": 7.060763, "activity_30": 7.252672}, "trend_signal": 0, "fair_value": 7.40649, "relative_strength": -11.08107, "rate_of_change": -0.6278577738374729, "market_dynamics": -1.450708, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.124056, "high": 6.261455, "low": 6.074985, "close": 6.192756, "volume": 327000}, "trend_line": 7.408121, "activity_lines": {"activity_5": 6.328846, "activity_10": 6.539643, "activity_20": 6.953411, "activity_30": 7.170885}, "trend_signal": 0, "fair_value": 7.39866, "relative_strength": -10.554976, "rate_of_change": -0.7014853651687359, "market_dynamics": -1.523921, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.114242, "high": 6.25164, "low": 5.89833, "close": 6.153499, "volume": 847000}, "trend_line": 7.356093, "activity_lines": {"activity_5": 6.237247, "activity_10": 6.430973, "activity_20": 6.849612, "activity_30": 7.089941}, "trend_signal": 0, "fair_value": 7.390678, "relative_strength": -9.293356, "rate_of_change": -0.702310342933113, "market_dynamics": -1.437019, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.192756, "high": 6.311136, "low": 5.906829, "close": 6.074469, "volume": 559000}, "trend_line": 7.300139, "activity_lines": {"activity_5": 6.157907, "activity_10": 6.331131, "activity_20": 6.745903, "activity_30": 7.007256}, "trend_signal": 0, "fair_value": 7.414035, "relative_strength": -11.837981, "rate_of_change": -0.7606483496062478, "market_dynamics": -1.388743, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.113913, "high": 6.173081, "low": 5.857524, "close": 6.025164, "volume": 875000}, "trend_line": 7.242542, "activity_lines": {"activity_5": 6.102077, "activity_10": 6.244283, "activity_20": 6.645446, "activity_30": 6.924999}, "trend_signal": 0, "fair_value": 7.435164, "relative_strength": -9.117336, "rate_of_change": -0.788984976861392, "market_dynamics": -1.288392, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.99558, "high": 6.064609, "low": 5.906829, "close": 5.975858, "volume": 423000}, "trend_line": 7.183624, "activity_lines": {"activity_5": 6.046874, "activity_10": 6.170609, "activity_20": 6.548244, "activity_30": 6.843278}, "trend_signal": 0, "fair_value": 7.45169, "relative_strength": -10.782199, "rate_of_change": -0.8134989068755175, "market_dynamics": -1.273615, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.064608, "high": 6.064608, "low": 5.90683, "close": 5.975858, "volume": 525000}, "trend_line": 7.124383, "activity_lines": {"activity_5": 6.01071, "activity_10": 6.111229, "activity_20": 6.45946, "activity_30": 6.765357}, "trend_signal": 0, "fair_value": 7.469086, "relative_strength": -11.948938, "rate_of_change": -0.8246673266863647, "market_dynamics": -1.325608, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.005442, "high": 6.025164, "low": 5.956135, "close": 6.015303, "volume": 412000}, "trend_line": 7.068072, "activity_lines": {"activity_5": 6.002155, "activity_10": 6.071351, "activity_20": 6.382802, "activity_30": 6.693804}, "trend_signal": 0, "fair_value": 7.48685, "relative_strength": -8.934984, "rate_of_change": -0.7903982702782824, "market_dynamics": -1.289207, "expectation": {"probability": 37.0343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.015302, "high": 6.054747, "low": 5.946274, "close": 6.005441, "volume": 401000}, "trend_line": 7.011432, "activity_lines": {"activity_5": 5.999525, "activity_10": 6.04272, "activity_20": 6.313433, "activity_30": 6.625247}, "trend_signal": 0, "fair_value": 7.50148, "relative_strength": -10.11437, "rate_of_change": -0.8013500711367938, "market_dynamics": -1.234691, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.005441, "high": 6.064608, "low": 5.956135, "close": 6.015303, "volume": 455000}, "trend_line": 6.952537, "activity_lines": {"activity_5": 6.004784, "activity_10": 6.028032, "activity_20": 6.253327, "activity_30": 6.560981}, "trend_signal": 0, "fair_value": 7.517738, "relative_strength": -10.145811, "rate_of_change": -0.8399853268205368, "market_dynamics": -0.961845, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.025163, "high": 6.054747, "low": 5.936413, "close": 5.965996, "volume": 547000}, "trend_line": 6.89329, "activity_lines": {"activity_5": 5.994265, "activity_10": 6.009211, "activity_20": 6.196707, "activity_30": 6.497333}, "trend_signal": 0, "fair_value": 7.533565, "relative_strength": -6.657753, "rate_of_change": -0.8521637497218648, "market_dynamics": -0.650963, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.005441, "high": 6.054746, "low": 5.936413, "close": 5.946275, "volume": 430000}, "trend_line": 6.834032, "activity_lines": {"activity_5": 5.97783, "activity_10": 5.992176, "activity_20": 6.14658, "activity_30": 6.436235}, "trend_signal": 0, "fair_value": 7.550712, "relative_strength": -3.910732, "rate_of_change": -0.8596475703183922, "market_dynamics": -0.431023, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.946275, "high": 6.015303, "low": 5.867384, "close": 5.91669, "volume": 617000}, "trend_line": 6.772819, "activity_lines": {"activity_5": 5.953506, "activity_10": 5.974244, "activity_20": 6.102145, "activity_30": 6.377052}, "trend_signal": 0, "fair_value": 7.566802, "relative_strength": -6.674922, "rate_of_change": -0.8957084192757588, "market_dynamics": -0.188819, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.91669, "high": 6.005441, "low": 5.887107, "close": 5.975858, "volume": 498000}, "trend_line": 6.713901, "activity_lines": {"activity_5": 5.955478, "activity_10": 5.971375, "activity_20": 6.070549, "activity_30": 6.325635}, "trend_signal": 0, "fair_value": 7.580953, "relative_strength": -2.901628, "rate_of_change": -0.869918419494161, "market_dynamics": 0.00673, "expectation": {"probability": 29.2462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.99558, "high": 6.015302, "low": 5.946274, "close": 5.99558, "volume": 280000}, "trend_line": 6.657255, "activity_lines": {"activity_5": 5.965997, "activity_10": 5.973886, "activity_20": 6.047052, "activity_30": 6.279292}, "trend_signal": 0, "fair_value": 7.595057, "relative_strength": -6.337476, "rate_of_change": -0.8437121726995938, "market_dynamics": 0.076536, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.965997, "high": 5.99558, "low": 5.946275, "close": 5.985719, "volume": 311000}, "trend_line": 6.598666, "activity_lines": {"activity_5": 5.974543, "activity_10": 5.975141, "activity_20": 6.028555, "activity_30": 6.235967}, "trend_signal": 0, "fair_value": 7.603769, "relative_strength": -3.443023, "rate_of_change": -0.8800774493391111, "market_dynamics": 0.220681, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.015302, "high": 6.015302, "low": 5.956135, "close": 5.99558, "volume": 365000}, "trend_line": 6.540733, "activity_lines": {"activity_5": 5.985061, "activity_10": 5.978009, "activity_20": 6.014693, "activity_30": 6.197058}, "trend_signal": 0, "fair_value": 7.612138, "relative_strength": -1.514359, "rate_of_change": -0.8779501796272058, "market_dynamics": 0.312213, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.99558, "high": 6.005441, "low": 5.916691, "close": 5.956135, "volume": 370000}, "trend_line": 6.481157, "activity_lines": {"activity_5": 5.979145, "activity_10": 5.973348, "activity_20": 6.00021, "activity_30": 6.159342}, "trend_signal": 0, "fair_value": 7.619502, "relative_strength": 3.725357, "rate_of_change": -0.9108459250668196, "market_dynamics": 0.333965, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.936413, "high": 6.005441, "low": 5.916691, "close": 5.956135, "volume": 451000}, "trend_line": 6.421255, "activity_lines": {"activity_5": 5.970598, "activity_10": 5.969762, "activity_20": 5.989425, "activity_30": 6.12547}, "trend_signal": 0, "fair_value": 7.628024, "relative_strength": -0.489873, "rate_of_change": -0.9242485562377094, "market_dynamics": 0.466154, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.985719, "high": 5.985719, "low": 5.788496, "close": 5.91669, "volume": 643000}, "trend_line": 6.360691, "activity_lines": {"activity_5": 5.950218, "activity_10": 5.9599, "activity_20": 5.978299, "activity_30": 6.092917}, "trend_signal": 0, "fair_value": 7.63276, "relative_strength": 1.535634, "rate_of_change": -0.9431801104301305, "market_dynamics": 0.611261, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.91669, "high": 5.975857, "low": 5.818079, "close": 5.91669, "volume": 317000}, "trend_line": 6.300455, "activity_lines": {"activity_5": 5.935098, "activity_10": 5.951832, "activity_20": 5.968909, "activity_30": 6.064272}, "trend_signal": 0, "fair_value": 7.633499, "relative_strength": 0.158356, "rate_of_change": -0.9470040283359109, "market_dynamics": 0.595964, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.926552, "high": 6.015302, "low": 5.847662, "close": 5.956135, "volume": 228000}, "trend_line": 6.241207, "activity_lines": {"activity_5": 5.937727, "activity_10": 5.951832, "activity_20": 5.964917, "activity_30": 6.042057}, "trend_signal": 0, "fair_value": 7.627945, "relative_strength": -2.763845, "rate_of_change": -0.9403765283618436, "market_dynamics": 0.589359, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.916691, "high": 6.005441, "low": 5.837801, "close": 5.926552, "volume": 359000}, "trend_line": 6.191114, "activity_lines": {"activity_5": 5.933126, "activity_10": 5.946274, "activity_20": 5.959234, "activity_30": 6.021757}, "trend_signal": 0, "fair_value": 7.623649, "relative_strength": -5.337046, "rate_of_change": -0.8026171860667397, "market_dynamics": 0.563638, "expectation": {"probability": 37.3285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.975857, "high": 5.975858, "low": 5.867385, "close": 5.91669, "volume": 396000}, "trend_line": 6.145599, "activity_lines": {"activity_5": 5.927209, "activity_10": 5.938743, "activity_20": 5.953693, "activity_30": 6.004052}, "trend_signal": 0, "fair_value": 7.618132, "relative_strength": -4.615615, "rate_of_change": -0.7351665629158173, "market_dynamics": 0.503719, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.91669, "high": 5.965997, "low": 5.581411, "close": 5.91669, "volume": 404000}, "trend_line": 6.101393, "activity_lines": {"activity_5": 5.923922, "activity_10": 5.932289, "activity_20": 5.948904, "activity_30": 5.989284}, "trend_signal": 0, "fair_value": 7.611108, "relative_strength": -3.051868, "rate_of_change": -0.7193114942904666, "market_dynamics": 0.635218, "expectation": {"probability": 29.7382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.867385, "high": 5.936413, "low": 5.81808, "close": 5.896969, "volume": 356000}, "trend_line": 6.07256, "activity_lines": {"activity_5": 5.914061, "activity_10": 5.923683, "activity_20": 5.942752, "activity_30": 5.976095}, "trend_signal": 0, "fair_value": 7.600831, "relative_strength": -5.281265, "rate_of_change": -0.47256421607327487, "market_dynamics": 0.721671, "expectation": {"probability": 35.0984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.857524, "high": 5.896969, "low": 5.768773, "close": 5.808218, "volume": 343000}, "trend_line": 6.044366, "activity_lines": {"activity_5": 5.875931, "activity_10": 5.900554, "activity_20": 5.928524, "activity_30": 5.959041}, "trend_signal": 0, "fair_value": 7.589231, "relative_strength": -5.272477, "rate_of_change": -0.464285243785159, "market_dynamics": 0.611828, "expectation": {"probability": 34.4897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.808218, "high": 5.808218, "low": 5.334883, "close": 5.709607, "volume": 306000}, "trend_line": 6.010268, "activity_lines": {"activity_5": 5.814792, "activity_10": 5.862903, "activity_20": 5.905702, "activity_30": 5.937444}, "trend_signal": 0, "fair_value": 7.578274, "relative_strength": -6.951227, "rate_of_change": -0.5641286447577825, "market_dynamics": 0.393957, "expectation": {"probability": 33.7908, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.680024, "high": 5.680024, "low": 5.117938, "close": 5.443356, "volume": 139000}, "trend_line": 5.969259, "activity_lines": {"activity_5": 5.679366, "activity_10": 5.781324, "activity_20": 5.858979, "activity_30": 5.900869}, "trend_signal": 0, "fair_value": 7.563929, "relative_strength": -12.003526, "rate_of_change": -0.6823156637940248, "market_dynamics": -0.090796, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.443356, "high": 5.867385, "low": 5.384189, "close": 5.423633, "volume": 400000}, "trend_line": 5.940677, "activity_lines": {"activity_5": 5.568921, "activity_10": 5.705483, "activity_20": 5.813055, "activity_30": 5.865667}, "trend_signal": 0, "fair_value": 7.55166, "relative_strength": -12.070141, "rate_of_change": -0.47881990042650363, "market_dynamics": -0.49062, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.413772, "high": 5.413772, "low": 3.16543, "close": 3.520431, "volume": 500000}, "trend_line": 5.849309, "activity_lines": {"activity_5": 4.856946, "activity_10": 5.29257, "activity_20": 5.58869, "activity_30": 5.709522}, "trend_signal": 0, "fair_value": 7.527886, "relative_strength": -40.659209, "rate_of_change": -1.5380065268655427, "market_dynamics": -0.864056, "expectation": {"probability": 35.6562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.441542, "high": 3.451403, "low": 2.672372, "close": 3.25418, "volume": 575000}, "trend_line": 5.751357, "activity_lines": {"activity_5": 4.214656, "activity_10": 4.874815, "activity_20": 5.350614, "activity_30": 5.542094}, "trend_signal": 0, "fair_value": 7.50032, "relative_strength": -49.027354, "rate_of_change": -1.6745909645053847, "market_dynamics": -1.126751, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.25418, "high": 3.283763, "low": 2.958345, "close": 3.283763, "volume": 109000}, "trend_line": 5.655699, "activity_lines": {"activity_5": 3.752497, "activity_10": 4.511566, "activity_20": 5.128174, "activity_30": 5.382895}, "trend_signal": 0, "fair_value": 7.475492, "relative_strength": -50.309261, "rate_of_change": -1.663224870234961, "market_dynamics": -1.29869, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.303486, "high": 3.717654, "low": 3.125985, "close": 3.697932, "volume": 835000}, "trend_line": 5.576481, "activity_lines": {"activity_5": 3.590116, "activity_10": 4.271671, "activity_20": 4.957717, "activity_30": 5.256587}, "trend_signal": 0, "fair_value": 7.456215, "relative_strength": -44.892999, "rate_of_change": -1.4006756724500369, "market_dynamics": -1.275665, "expectation": {"probability": 33.9547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.678209, "high": 4.181128, "low": 3.313347, "close": 4.181128, "volume": 478000}, "trend_line": 5.515013, "activity_lines": {"activity_5": 3.705163, "activity_10": 4.159972, "activity_20": 4.844126, "activity_30": 5.166565}, "trend_signal": 0, "fair_value": 7.437046, "relative_strength": -38.959211, "rate_of_change": -1.102272203563511, "market_dynamics": -1.063662, "expectation": {"probability": 34.9702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.121961, "high": 4.121961, "low": 3.313347, "close": 3.747237, "volume": 134000}, "trend_line": 5.440726, "activity_lines": {"activity_5": 3.758413, "activity_10": 4.000938, "activity_20": 4.697852, "activity_30": 5.052514}, "trend_signal": 0, "fair_value": 7.41474, "relative_strength": -41.840653, "rate_of_change": -1.3469959182326496, "market_dynamics": -0.993131, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.569737, "high": 4.121961, "low": 3.451403, "close": 3.85571, "volume": 145000}, "trend_line": 5.370054, "activity_lines": {"activity_5": 3.832701, "activity_10": 3.900713, "activity_20": 4.572569, "activity_30": 4.950255}, "trend_signal": 0, "fair_value": 7.393307, "relative_strength": -37.738271, "rate_of_change": -1.298944295301768, "market_dynamics": -0.762657, "expectation": {"probability": 35.4187, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.944461, "high": 3.944461, "low": 3.589459, "close": 3.924738, "volume": 107000}, "trend_line": 5.300369, "activity_lines": {"activity_5": 3.889895, "activity_10": 3.848538, "activity_20": 4.464049, "activity_30": 4.857009}, "trend_signal": 0, "fair_value": 7.373499, "relative_strength": -36.957945, "rate_of_change": -1.2976592041718722, "market_dynamics": -0.748921, "expectation": {"probability": 36.2167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9346, "high": 3.9346, "low": 3.599321, "close": 3.845849, "volume": 79000}, "trend_line": 5.228382, "activity_lines": {"activity_5": 3.878062, "activity_10": 3.814472, "activity_20": 4.35769, "activity_30": 4.763169}, "trend_signal": 0, "fair_value": 7.353126, "relative_strength": -36.139683, "rate_of_change": -1.3581507249778273, "market_dynamics": -0.779176, "expectation": {"probability": 38.3318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.747237, "high": 3.835988, "low": 3.569737, "close": 3.756896, "volume": 194000}, "trend_line": 5.153102, "activity_lines": {"activity_5": 3.826716, "activity_10": 3.793279, "activity_20": 4.252907, "activity_30": 4.668235}, "trend_signal": 0, "fair_value": 7.330882, "relative_strength": -37.191673, "rate_of_change": -1.4398335852277098, "market_dynamics": -0.618529, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.65803, "high": 3.875534, "low": 3.638257, "close": 3.855761, "volume": 59000}, "trend_line": 5.082761, "activity_lines": {"activity_5": 3.836608, "activity_10": 3.820365, "activity_20": 4.167826, "activity_30": 4.584535}, "trend_signal": 0, "fair_value": 7.309213, "relative_strength": -33.672238, "rate_of_change": -1.3650224660796544, "market_dynamics": -0.494551, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.816215, "high": 3.855761, "low": 3.677803, "close": 3.68769, "volume": 29000}, "trend_line": 5.007475, "activity_lines": {"activity_5": 3.783241, "activity_10": 3.810796, "activity_20": 4.076551, "activity_30": 4.494531}, "trend_signal": 0, "fair_value": 7.287353, "relative_strength": -36.050286, "rate_of_change": -1.481202834443707, "market_dynamics": -0.396012, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.727236, "high": 3.756896, "low": 3.381206, "close": 3.737122, "volume": 1728000}, "trend_line": 4.934822, "activity_lines": {"activity_5": 3.757553, "activity_10": 3.802333, "activity_20": 4.000786, "activity_30": 4.412572}, "trend_signal": 0, "fair_value": 7.266578, "relative_strength": -36.209384, "rate_of_change": -1.450890918077489, "market_dynamics": -0.124254, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.391092, "high": 3.747009, "low": 3.391092, "close": 3.578937, "volume": 191000}, "trend_line": 4.854925, "activity_lines": {"activity_5": 3.691644, "activity_10": 3.756866, "activity_20": 3.920382, "activity_30": 4.325096}, "trend_signal": 0, "fair_value": 7.245499, "relative_strength": -35.058355, "rate_of_change": -1.6190452259473571, "market_dynamics": -0.009152, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.460299, "high": 3.638257, "low": 3.440525, "close": 3.539391, "volume": 178000}, "trend_line": 4.773052, "activity_lines": {"activity_5": 3.630347, "activity_10": 3.706372, "activity_20": 3.847344, "activity_30": 4.240223}, "trend_signal": 0, "fair_value": 7.224934, "relative_strength": -33.614278, "rate_of_change": -1.6863906239540234, "market_dynamics": 0.157759, "expectation": {"probability": 35.131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.499844, "high": 3.65803, "low": 3.489958, "close": 3.65803, "volume": 110000}, "trend_line": 4.695463, "activity_lines": {"activity_5": 3.623097, "activity_10": 3.689117, "activity_20": 3.796925, "activity_30": 4.168286}, "trend_signal": 0, "fair_value": 7.203238, "relative_strength": -30.412157, "rate_of_change": -1.6255636854574325, "market_dynamics": 0.332115, "expectation": {"probability": 31.2571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.59871, "high": 3.737122, "low": 3.539391, "close": 3.638257, "volume": 54000}, "trend_line": 4.616885, "activity_lines": {"activity_5": 3.622438, "activity_10": 3.669889, "activity_20": 3.755285, "activity_30": 4.100079}, "trend_signal": 0, "fair_value": 7.177811, "relative_strength": -30.657298, "rate_of_change": -1.673487790234962, "market_dynamics": 0.302484, "expectation": {"probability": 35.6786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.677803, "high": 3.68769, "low": 3.450412, "close": 3.539391, "volume": 77000}, "trend_line": 4.536327, "activity_lines": {"activity_5": 3.592119, "activity_10": 3.636638, "activity_20": 3.714562, "activity_30": 4.030563}, "trend_signal": 0, "fair_value": 7.155592, "relative_strength": -33.129913, "rate_of_change": -1.7448561096930053, "market_dynamics": 0.341108, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.519618, "high": 3.638257, "low": 3.470185, "close": 3.638257, "volume": 42000}, "trend_line": 4.459064, "activity_lines": {"activity_5": 3.607938, "activity_10": 3.62837, "activity_20": 3.693589, "activity_30": 3.972623}, "trend_signal": 0, "fair_value": 7.13501, "relative_strength": -31.27288, "rate_of_change": -1.7032061401217393, "market_dynamics": 0.252931, "expectation": {"probability": 31.2601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.470185, "high": 3.648143, "low": 3.440525, "close": 3.578937, "volume": 95000}, "trend_line": 4.381139, "activity_lines": {"activity_5": 3.600029, "activity_10": 3.613091, "activity_20": 3.675562, "activity_30": 3.915841}, "trend_signal": 0, "fair_value": 7.11269, "relative_strength": -33.094002, "rate_of_change": -1.7475640627719087, "market_dynamics": 0.205846, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.62837, "high": 3.62837, "low": 3.391092, "close": 3.559164, "volume": 85000}, "trend_line": 4.302555, "activity_lines": {"activity_5": 3.582892, "activity_10": 3.597452, "activity_20": 3.664437, "activity_30": 3.86281}, "trend_signal": 0, "fair_value": 7.088056, "relative_strength": -30.656529, "rate_of_change": -1.7936888101473203, "market_dynamics": 0.121231, "expectation": {"probability": 35.2219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.519618, "high": 3.519618, "low": 3.242794, "close": 3.410866, "volume": 249000}, "trend_line": 4.217713, "activity_lines": {"activity_5": 3.522913, "activity_10": 3.560243, "activity_20": 3.639003, "activity_30": 3.805282}, "trend_signal": 0, "fair_value": 7.065101, "relative_strength": -32.601429, "rate_of_change": -1.9718980931097938, "market_dynamics": -0.006784, "expectation": {"probability": 36.6214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.371319, "high": 3.608597, "low": 3.321886, "close": 3.559164, "volume": 167000}, "trend_line": 4.1388, "activity_lines": {"activity_5": 3.527527, "activity_10": 3.55503, "activity_20": 3.626947, "activity_30": 3.762795}, "trend_signal": 0, "fair_value": 7.040706, "relative_strength": -32.420007, "rate_of_change": -1.8709902736388184, "market_dynamics": 0.04418, "expectation": {"probability": 30.2421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.302113, "high": 3.56905, "low": 3.262567, "close": 3.400979, "volume": 176000}, "trend_line": 4.054943, "activity_lines": {"activity_5": 3.478094, "activity_10": 3.524292, "activity_20": 3.598514, "activity_30": 3.715194}, "trend_signal": 0, "fair_value": 7.016612, "relative_strength": -42.14765, "rate_of_change": -2.0261186817435024, "market_dynamics": -0.072299, "expectation": {"probability": 36.4711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.292227, "high": 3.855761, "low": 3.292227, "close": 3.638257, "volume": 525000}, "trend_line": 3.978995, "activity_lines": {"activity_5": 3.523573, "activity_10": 3.53993, "activity_20": 3.594094, "activity_30": 3.688311}, "trend_signal": 0, "fair_value": 6.991291, "relative_strength": -43.10305, "rate_of_change": -1.8729733068997494, "market_dynamics": 0.174854, "expectation": {"probability": 30.5068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.608597, "high": 3.697576, "low": 3.460298, "close": 3.539391, "volume": 227000}, "trend_line": 3.900409, "activity_lines": {"activity_5": 3.532141, "activity_10": 3.535796, "activity_20": 3.582842, "activity_30": 3.659949}, "trend_signal": 0, "fair_value": 6.964439, "relative_strength": -40.066802, "rate_of_change": -1.9750213307631714, "market_dynamics": 0.449614, "expectation": {"probability": 34.3525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.519506, "high": 3.529449, "low": 3.280896, "close": 3.529449, "volume": 115000}, "trend_line": 3.82445, "activity_lines": {"activity_5": 3.538713, "activity_10": 3.532011, "activity_20": 3.571633, "activity_30": 3.636016}, "trend_signal": 0, "fair_value": 6.932085, "relative_strength": -38.173159, "rate_of_change": -1.9474624327858865, "market_dynamics": 0.594585, "expectation": {"probability": 33.9556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.529449, "high": 3.608986, "low": 3.420086, "close": 3.599043, "volume": 34000}, "trend_line": 3.754098, "activity_lines": {"activity_5": 3.560578, "activity_10": 3.542858, "activity_20": 3.568607, "activity_30": 3.621474}, "trend_signal": 0, "fair_value": 6.891333, "relative_strength": -35.536899, "rate_of_change": -1.8395324817947727, "market_dynamics": 0.891417, "expectation": {"probability": 30.3718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.599043, "high": 3.599043, "low": 3.410143, "close": 3.499622, "volume": 31000}, "trend_line": 3.689307, "activity_lines": {"activity_5": 3.546645, "activity_10": 3.534543, "activity_20": 3.557662, "activity_30": 3.605056}, "trend_signal": 0, "fair_value": 6.85807, "relative_strength": -36.304414, "rate_of_change": -1.7258739649311245, "market_dynamics": 0.814538, "expectation": {"probability": 34.3858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.48968, "high": 3.608986, "low": 3.380317, "close": 3.559275, "volume": 61000}, "trend_line": 3.627162, "activity_lines": {"activity_5": 3.546019, "activity_10": 3.539596, "activity_20": 3.554047, "activity_30": 3.596667}, "trend_signal": 0, "fair_value": 6.82537, "relative_strength": -35.082601, "rate_of_change": -1.684462691773812, "market_dynamics": 0.836029, "expectation": {"probability": 30.7801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.529449, "high": 3.529449, "low": 3.30078, "close": 3.430028, "volume": 83000}, "trend_line": 3.624148, "activity_lines": {"activity_5": 3.507576, "activity_10": 3.521506, "activity_20": 3.539064, "activity_30": 3.583948}, "trend_signal": 0, "fair_value": 6.790825, "relative_strength": -32.424546, "rate_of_change": -0.0830952684219865, "market_dynamics": 0.798212, "expectation": {"probability": 34.867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.479738, "high": 3.479738, "low": 3.30078, "close": 3.430028, "volume": 92000}, "trend_line": 3.63001, "activity_lines": {"activity_5": 3.476424, "activity_10": 3.505764, "activity_20": 3.526108, "activity_30": 3.571425}, "trend_signal": 0, "fair_value": 6.755145, "relative_strength": -30.899402, "rate_of_change": 0.1617483612700153, "market_dynamics": 0.764462, "expectation": {"probability": 31.4956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.449912, "high": 3.449912, "low": 3.290838, "close": 3.350491, "volume": 139000}, "trend_line": 3.632234, "activity_lines": {"activity_5": 3.425388, "activity_10": 3.475213, "activity_20": 3.506805, "activity_30": 3.553391}, "trend_signal": 0, "fair_value": 6.716385, "relative_strength": -32.256181, "rate_of_change": 0.0612670488511052, "market_dynamics": 0.684493, "expectation": {"probability": 34.0478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.380317, "high": 3.420086, "low": 3.30078, "close": 3.400201, "volume": 226000}, "trend_line": 3.62231, "activity_lines": {"activity_5": 3.407492, "activity_10": 3.457494, "activity_20": 3.494076, "activity_30": 3.538421}, "trend_signal": 0, "fair_value": 6.677824, "relative_strength": -31.787895, "rate_of_change": -0.27322028261394565, "market_dynamics": 0.682178, "expectation": {"probability": 30.4426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.370375, "high": 3.479738, "low": 3.340548, "close": 3.449912, "volume": 89000}, "trend_line": 3.597936, "activity_lines": {"activity_5": 3.412795, "activity_10": 3.448827, "activity_20": 3.486934, "activity_30": 3.527299}, "trend_signal": 0, "fair_value": 6.637789, "relative_strength": -30.194993, "rate_of_change": -0.6728855343689617, "market_dynamics": 0.740906, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.449912, "high": 3.449912, "low": 3.310722, "close": 3.400201, "volume": 396000}, "trend_line": 3.586368, "activity_lines": {"activity_5": 3.408818, "activity_10": 3.434547, "activity_20": 3.475483, "activity_30": 3.514542}, "trend_signal": 0, "fair_value": 6.599348, "relative_strength": -29.264268, "rate_of_change": -0.3215176701308757, "market_dynamics": 0.82936, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.400201, "high": 3.449912, "low": 3.360433, "close": 3.430028, "volume": 14000}, "trend_line": 3.572179, "activity_lines": {"activity_5": 3.416772, "activity_10": 3.42822, "activity_20": 3.4681, "activity_30": 3.504455}, "trend_signal": 0, "fair_value": 6.561098, "relative_strength": -28.942516, "rate_of_change": -0.3956370344593629, "market_dynamics": 0.830974, "expectation": {"probability": 31.7419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.410143, "high": 3.43997, "low": 3.35049, "close": 3.430028, "volume": 36000}, "trend_line": 3.555688, "activity_lines": {"activity_5": 3.424725, "activity_10": 3.423701, "activity_20": 3.461709, "activity_30": 3.495284}, "trend_signal": 0, "fair_value": 6.527748, "relative_strength": -26.648997, "rate_of_change": -0.46165099789232994, "market_dynamics": 0.795348, "expectation": {"probability": 32.865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.390259, "high": 3.420085, "low": 3.340548, "close": 3.420085, "volume": 243000}, "trend_line": 3.541496, "activity_lines": {"activity_5": 3.424062, "activity_10": 3.420447, "activity_20": 3.454892, "activity_30": 3.486536}, "trend_signal": 0, "fair_value": 6.493916, "relative_strength": -23.004719, "rate_of_change": -0.39913513221632446, "market_dynamics": 0.658402, "expectation": {"probability": 35.2623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.360433, "high": 3.420085, "low": 3.30078, "close": 3.400201, "volume": 307000}, "trend_line": 3.529606, "activity_lines": {"activity_5": 3.415446, "activity_10": 3.415024, "activity_20": 3.44722, "activity_30": 3.47742}, "trend_signal": 0, "fair_value": 6.460077, "relative_strength": -24.134924, "rate_of_change": -0.33573382547940694, "market_dynamics": 0.461881, "expectation": {"probability": 34.9121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.360433, "high": 3.469796, "low": 3.30078, "close": 3.469796, "volume": 1133000}, "trend_line": 3.516741, "activity_lines": {"activity_5": 3.433342, "activity_10": 3.425147, "activity_20": 3.447027, "activity_30": 3.473561}, "trend_signal": 0, "fair_value": 6.428655, "relative_strength": -23.147709, "rate_of_change": -0.3644882743286271, "market_dynamics": 0.634583, "expectation": {"probability": 31.3887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.370375, "high": 3.380317, "low": 3.340549, "close": 3.350491, "volume": 44000}, "trend_line": 3.505501, "activity_lines": {"activity_5": 3.406829, "activity_10": 3.412855, "activity_20": 3.435897, "activity_30": 3.462835}, "trend_signal": 0, "fair_value": 6.394796, "relative_strength": -24.993448, "rate_of_change": -0.31961409725652007, "market_dynamics": 0.372792, "expectation": {"probability": 35.2612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.30078, "high": 3.430028, "low": 3.181475, "close": 3.430028, "volume": 247000}, "trend_line": 3.495264, "activity_lines": {"activity_5": 3.412132, "activity_10": 3.41647, "activity_20": 3.43263, "activity_30": 3.457966}, "trend_signal": 0, "fair_value": 6.360669, "relative_strength": -25.121993, "rate_of_change": -0.2920267316996929, "market_dynamics": 0.519163, "expectation": {"probability": 31.7142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.340549, "high": 3.469796, "low": 3.201359, "close": 3.469796, "volume": 497000}, "trend_line": 3.491626, "activity_lines": {"activity_5": 3.430691, "activity_10": 3.42587, "activity_20": 3.433765, "activity_30": 3.456323}, "trend_signal": 0, "fair_value": 6.325363, "relative_strength": -27.881667, "rate_of_change": -0.10408369725434273, "market_dynamics": 0.752768, "expectation": {"probability": 32.4195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.43997, "high": 3.43997, "low": 3.330606, "close": 3.420085, "volume": 55000}, "trend_line": 3.487649, "activity_lines": {"activity_5": 3.429365, "activity_10": 3.424966, "activity_20": 3.429838, "activity_30": 3.451708}, "trend_signal": 0, "fair_value": 6.291113, "relative_strength": -30.194497, "rate_of_change": -0.1139010879172024, "market_dynamics": 0.732435, "expectation": {"probability": 36.2649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.350491, "high": 3.420086, "low": 3.310722, "close": 3.390259, "volume": 58000}, "trend_line": 3.478724, "activity_lines": {"activity_5": 3.416771, "activity_10": 3.419182, "activity_20": 3.42411, "activity_30": 3.445424}, "trend_signal": 0, "fair_value": 6.256672, "relative_strength": -27.79491, "rate_of_change": -0.2559030452892499, "market_dynamics": 1.011713, "expectation": {"probability": 35.9269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.35049, "high": 3.420086, "low": 3.340548, "close": 3.350491, "volume": 148000}, "trend_line": 3.469131, "activity_lines": {"activity_5": 3.396224, "activity_10": 3.406347, "activity_20": 3.415304, "activity_30": 3.437151}, "trend_signal": 0, "fair_value": 6.216836, "relative_strength": -30.991301, "rate_of_change": -0.27576203228540647, "market_dynamics": 0.973451, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.350491, "high": 3.400201, "low": 3.30078, "close": 3.390259, "volume": 331000}, "trend_line": 3.46416, "activity_lines": {"activity_5": 3.388933, "activity_10": 3.40219, "activity_20": 3.411138, "activity_30": 3.432063}, "trend_signal": 0, "fair_value": 6.175821, "relative_strength": -27.920593, "rate_of_change": -0.14329236918409358, "market_dynamics": 0.897154, "expectation": {"probability": 32.1931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.410144, "high": 3.410144, "low": 3.35049, "close": 3.370375, "volume": 735000}, "trend_line": 3.455231, "activity_lines": {"activity_5": 3.377666, "activity_10": 3.39514, "activity_20": 3.406072, "activity_30": 3.426012}, "trend_signal": 0, "fair_value": 6.134918, "relative_strength": -26.00542, "rate_of_change": -0.25775368343264127, "market_dynamics": 0.857766, "expectation": {"probability": 35.8432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.370375, "high": 3.459854, "low": 3.360433, "close": 3.400201, "volume": 134000}, "trend_line": 3.449273, "activity_lines": {"activity_5": 3.382968, "activity_10": 3.394417, "activity_20": 3.404462, "activity_30": 3.422462}, "trend_signal": 0, "fair_value": 6.095401, "relative_strength": -22.971098, "rate_of_change": -0.17243420193903478, "market_dynamics": 0.893599, "expectation": {"probability": 32.4777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.380317, "high": 3.479738, "low": 3.360433, "close": 3.390259, "volume": 75000}, "trend_line": 3.443643, "activity_lines": {"activity_5": 3.386282, "activity_10": 3.391886, "activity_20": 3.402663, "activity_30": 3.418654}, "trend_signal": 0, "fair_value": 6.056418, "relative_strength": -19.80805, "rate_of_change": -0.16322280086267524, "market_dynamics": 0.876074, "expectation": {"probability": 36.2028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.350491, "high": 3.449912, "low": 3.340549, "close": 3.400201, "volume": 109000}, "trend_line": 3.443287, "activity_lines": {"activity_5": 3.39291, "activity_10": 3.392609, "activity_20": 3.402, "activity_30": 3.415852}, "trend_signal": 0, "fair_value": 6.016423, "relative_strength": -10.628682, "rate_of_change": -0.010337889264351122, "market_dynamics": 0.835381, "expectation": {"probability": 32.7505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.390259, "high": 3.479738, "low": 3.35049, "close": 3.43997, "volume": 43000}, "trend_line": 3.439314, "activity_lines": {"activity_5": 3.409481, "activity_10": 3.399659, "activity_20": 3.405267, "activity_30": 3.415638}, "trend_signal": 0, "fair_value": 5.975608, "relative_strength": -11.085486, "rate_of_change": -0.11538393401422031, "market_dynamics": 0.930452, "expectation": {"probability": 32.6986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.380317, "high": 3.43997, "low": 3.310722, "close": 3.400201, "volume": 57000}, "trend_line": 3.439288, "activity_lines": {"activity_5": 3.40948, "activity_10": 3.399297, "activity_20": 3.40432, "activity_30": 3.413114}, "trend_signal": 0, "fair_value": 5.935254, "relative_strength": -14.184057, "rate_of_change": -0.0007559647069177608, "market_dynamics": 0.913873, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.459854, "high": 3.459854, "low": 3.30078, "close": 3.320664, "volume": 75000}, "trend_line": 3.428702, "activity_lines": {"activity_5": 3.38098, "activity_10": 3.38574, "activity_20": 3.395798, "activity_30": 3.405461}, "trend_signal": 0, "fair_value": 5.901084, "relative_strength": -17.878237, "rate_of_change": -0.3077962648082971, "market_dynamics": 0.664761, "expectation": {"probability": 37.0456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.350491, "high": 3.390259, "low": 3.290838, "close": 3.360433, "volume": 32000}, "trend_line": 3.422737, "activity_lines": {"activity_5": 3.371038, "activity_10": 3.381221, "activity_20": 3.391679, "activity_30": 3.401056}, "trend_signal": 0, "fair_value": 5.870634, "relative_strength": -17.791374, "rate_of_change": -0.17397254121238231, "market_dynamics": 0.54951, "expectation": {"probability": 33.5086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.360433, "high": 3.380317, "low": 3.310722, "close": 3.380317, "volume": 167000}, "trend_line": 3.417766, "activity_lines": {"activity_5": 3.369712, "activity_10": 3.380859, "activity_20": 3.389644, "activity_30": 3.39832}, "trend_signal": 0, "fair_value": 5.838221, "relative_strength": -18.389631, "rate_of_change": -0.14523464700911232, "market_dynamics": 0.316869, "expectation": {"probability": 33.7177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.380317, "high": 3.380317, "low": 3.280896, "close": 3.380317, "volume": 60000}, "trend_line": 3.410475, "activity_lines": {"activity_5": 3.369712, "activity_10": 3.379955, "activity_20": 3.387845, "activity_30": 3.395904}, "trend_signal": 0, "fair_value": 5.804911, "relative_strength": -18.763635, "rate_of_change": -0.21332648285458797, "market_dynamics": 0.096579, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.380317, "high": 3.459854, "low": 3.330606, "close": 3.330606, "volume": 40000}, "trend_line": 3.404841, "activity_lines": {"activity_5": 3.357119, "activity_10": 3.370194, "activity_20": 3.381548, "activity_30": 3.390751}, "trend_signal": 0, "fair_value": 5.770028, "relative_strength": -18.261403, "rate_of_change": -0.16519693004640523, "market_dynamics": 0.075451, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.370375, "high": 3.479738, "low": 3.330607, "close": 3.469796, "volume": 26000}, "trend_line": 3.401858, "activity_lines": {"activity_5": 3.395561, "activity_10": 3.386463, "activity_20": 3.388933, "activity_30": 3.394941}, "trend_signal": 0, "fair_value": 5.736525, "relative_strength": -16.018566, "rate_of_change": -0.08761055215206696, "market_dynamics": 0.287258, "expectation": {"probability": 33.3765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.350491, "high": 3.479738, "low": 3.340549, "close": 3.479738, "volume": 33000}, "trend_line": 3.403515, "activity_lines": {"activity_5": 3.427376, "activity_10": 3.403274, "activity_20": 3.396934, "activity_30": 3.399966}, "trend_signal": 0, "fair_value": 5.704004, "relative_strength": -15.487439, "rate_of_change": 0.04870867625868692, "market_dynamics": 0.543363, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.469796, "high": 3.469796, "low": 3.350175, "close": 3.400029, "volume": 16000}, "trend_line": 3.402515, "activity_lines": {"activity_5": 3.424668, "activity_10": 3.403966, "activity_20": 3.397297, "activity_30": 3.399741}, "trend_signal": 0, "fair_value": 5.667609, "relative_strength": -15.550562, "rate_of_change": -0.029381389534051994, "market_dynamics": 0.767279, "expectation": {"probability": 37.7448, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.390059, "high": 3.400029, "low": 3.350175, "close": 3.390059, "volume": 29000}, "trend_line": 3.403834, "activity_lines": {"activity_5": 3.417322, "activity_10": 3.402848, "activity_20": 3.396474, "activity_30": 3.398937}, "trend_signal": 0, "fair_value": 5.633718, "relative_strength": -17.689745, "rate_of_change": 0.038765442621108974, "market_dynamics": 1.086156, "expectation": {"probability": 37.1726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.390059, "high": 3.489766, "low": 3.310292, "close": 3.429942, "volume": 44000}, "trend_line": 3.404826, "activity_lines": {"activity_5": 3.42262, "activity_10": 3.409889, "activity_20": 3.399639, "activity_30": 3.400622}, "trend_signal": 0, "fair_value": 5.600022, "relative_strength": -14.823844, "rate_of_change": 0.029143606885650236, "market_dynamics": 1.066188, "expectation": {"probability": 34.3178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.439912, "high": 3.469825, "low": 3.360146, "close": 3.41, "volume": 28000}, "trend_line": 3.403495, "activity_lines": {"activity_5": 3.414649, "activity_10": 3.412764, "activity_20": 3.401096, "activity_30": 3.400956}, "trend_signal": 0, "fair_value": 5.56742, "relative_strength": -15.494825, "rate_of_change": -0.03909157178663377, "market_dynamics": 0.980165, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.370117, "high": 3.41, "low": 3.320263, "close": 3.380088, "volume": 201000}, "trend_line": 3.402825, "activity_lines": {"activity_5": 3.400694, "activity_10": 3.408575, "activity_20": 3.399751, "activity_30": 3.399445}, "trend_signal": 0, "fair_value": 5.532915, "relative_strength": -17.896225, "rate_of_change": -0.019685646666146077, "market_dynamics": 0.998341, "expectation": {"probability": 36.8584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.350175, "high": 3.400029, "low": 3.300322, "close": 3.360146, "volume": 146000}, "trend_line": 3.400495, "activity_lines": {"activity_5": 3.386735, "activity_10": 3.400404, "activity_20": 3.396556, "activity_30": 3.396692}, "trend_signal": 0, "fair_value": 5.503661, "relative_strength": -19.483792, "rate_of_change": -0.06847251915688186, "market_dynamics": 0.941129, "expectation": {"probability": 36.7674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.360146, "high": 3.400029, "low": 3.300322, "close": 3.320263, "volume": 298000}, "trend_line": 3.396837, "activity_lines": {"activity_5": 3.36214, "activity_10": 3.385348, "activity_20": 3.389516, "activity_30": 3.391516}, "trend_signal": 0, "fair_value": 5.475129, "relative_strength": -16.798416, "rate_of_change": -0.10757257399289567, "market_dynamics": 0.702708, "expectation": {"probability": 36.0872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.320263, "high": 3.340205, "low": 2.981257, "close": 2.981257, "volume": 203000}, "trend_line": 3.382209, "activity_lines": {"activity_5": 3.229197, "activity_10": 3.309746, "activity_20": 3.350523, "activity_30": 3.364704}, "trend_signal": 0, "fair_value": 5.443018, "relative_strength": -25.530778, "rate_of_change": -0.43063591217359226, "market_dynamics": 0.163251, "expectation": {"probability": 35.7469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.160731, "high": 3.53962, "low": 3.160731, "close": 3.390059, "volume": 307000}, "trend_line": 3.381871, "activity_lines": {"activity_5": 3.262433, "activity_10": 3.314824, "activity_20": 3.352317, "activity_30": 3.365211}, "trend_signal": 0, "fair_value": 5.413711, "relative_strength": -16.006218, "rate_of_change": -0.009993468765536709, "market_dynamics": -0.018185, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.380088, "high": 3.449883, "low": 3.310292, "close": 3.390059, "volume": 210000}, "trend_line": 3.379213, "activity_lines": {"activity_5": 3.296998, "activity_10": 3.321351, "activity_20": 3.354159, "activity_30": 3.365739}, "trend_signal": 0, "fair_value": 5.384221, "relative_strength": -15.494547, "rate_of_change": -0.0785955466663225, "market_dynamics": -0.110639, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.390059, "high": 3.429942, "low": 3.290351, "close": 3.390059, "volume": 24000}, "trend_line": 3.380532, "activity_lines": {"activity_5": 3.330899, "activity_10": 3.329509, "activity_20": 3.356002, "activity_30": 3.366439}, "trend_signal": 0, "fair_value": 5.355586, "relative_strength": -13.946728, "rate_of_change": 0.039032757035441984, "market_dynamics": -0.173303, "expectation": {"probability": 35.2967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.559561, "high": 3.569532, "low": 3.320263, "close": 3.390059, "volume": 92000}, "trend_line": 3.3792, "activity_lines": {"activity_5": 3.362806, "activity_10": 3.337848, "activity_20": 3.357893, "activity_30": 3.367053}, "trend_signal": 0, "fair_value": 5.327556, "relative_strength": -14.358253, "rate_of_change": -0.039402082275810754, "market_dynamics": 0.164864, "expectation": {"probability": 33.5699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.390059, "high": 3.41, "low": 3.320263, "close": 3.390059, "volume": 114000}, "trend_line": 3.376542, "activity_lines": {"activity_5": 3.390059, "activity_10": 3.346187, "activity_20": 3.360022, "activity_30": 3.367754}, "trend_signal": 0, "fair_value": 5.300644, "relative_strength": -16.809339, "rate_of_change": -0.07865767045454035, "market_dynamics": 0.117557, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.360146, "high": 3.439912, "low": 3.330234, "close": 3.390059, "volume": 99000}, "trend_line": 3.375541, "activity_lines": {"activity_5": 3.390059, "activity_10": 3.355252, "activity_20": 3.3622, "activity_30": 3.368626}, "trend_signal": 0, "fair_value": 5.273173, "relative_strength": -16.603052, "rate_of_change": -0.029645714461719406, "market_dynamics": 0.075634, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.400029, "high": 3.41, "low": 3.360146, "close": 3.41, "volume": 8000}, "trend_line": 3.376199, "activity_lines": {"activity_5": 3.396706, "activity_10": 3.368304, "activity_20": 3.365946, "activity_30": 3.370849}, "trend_signal": 0, "fair_value": 5.249681, "relative_strength": -14.405002, "rate_of_change": 0.019493171613085055, "market_dynamics": 0.147404, "expectation": {"probability": 32.2641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.36, "close": 3.4, "volume": 18000}, "trend_line": 3.377849, "activity_lines": {"activity_5": 3.39869, "activity_10": 3.378995, "activity_20": 3.368503, "activity_30": 3.372385}, "trend_signal": 0, "fair_value": 5.226809, "relative_strength": -17.47888, "rate_of_change": 0.048871526826460975, "market_dynamics": 0.179544, "expectation": {"probability": 34.7299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.33, "close": 3.4, "volume": 211000}, "trend_line": 3.378174, "activity_lines": {"activity_5": 3.400012, "activity_10": 3.388961, "activity_20": 3.370967, "activity_30": 3.373814}, "trend_signal": 0, "fair_value": 5.205862, "relative_strength": -14.405415, "rate_of_change": 0.009621507651766873, "market_dynamics": 0.33255, "expectation": {"probability": 32.874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.1, "close": 3.4, "volume": 344000}, "trend_line": 3.379161, "activity_lines": {"activity_5": 3.400671, "activity_10": 3.397477, "activity_20": 3.373337, "activity_30": 3.375222}, "trend_signal": 0, "fair_value": 5.187277, "relative_strength": -10.469972, "rate_of_change": 0.029216967509662, "market_dynamics": 0.52261, "expectation": {"probability": 32.6682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.35, "close": 3.4, "volume": 93400}, "trend_line": 3.379155, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.39838, "activity_20": 3.375377, "activity_30": 3.376566}, "trend_signal": 0, "fair_value": 5.170927, "relative_strength": -13.096744, "rate_of_change": -0.0001775588674215431, "market_dynamics": 0.602254, "expectation": {"probability": 32.6594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.35, "close": 3.36, "volume": 89000}, "trend_line": 3.378146, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.391829, "activity_20": 3.373939, "activity_30": 3.375331}, "trend_signal": 0, "fair_value": 5.153328, "relative_strength": -12.819573, "rate_of_change": -0.029859535889884176, "market_dynamics": 0.609893, "expectation": {"probability": 34.7956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.35, "close": 3.4, "volume": 145000}, "trend_line": 3.378139, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.393097, "activity_20": 3.376882, "activity_30": 3.376741}, "trend_signal": 0, "fair_value": 5.134866, "relative_strength": -12.431398, "rate_of_change": -0.00020721425302785217, "market_dynamics": 0.616523, "expectation": {"probability": 30.6999, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.24, "close": 3.36, "volume": 159000}, "trend_line": 3.375474, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.386912, "activity_20": 3.376014, "activity_30": 3.37557}, "trend_signal": 1, "fair_value": 5.109625, "relative_strength": -13.978012, "rate_of_change": -0.07888958980077247, "market_dynamics": 0.527429, "expectation": {"probability": 34.7066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.25, "close": 3.33, "volume": 20000}, "trend_line": 3.373134, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.375819, "activity_20": 3.372433, "activity_30": 3.372636}, "trend_signal": 0, "fair_value": 5.083384, "relative_strength": -9.626478, "rate_of_change": -0.06932359721924182, "market_dynamics": 0.157946, "expectation": {"probability": 33.8585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.33, "close": 3.33, "volume": 0}, "trend_line": 3.373445, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.365818, "activity_20": 3.369328, "activity_30": 3.369854}, "trend_signal": 0, "fair_value": 5.053043, "relative_strength": -11.349096, "rate_of_change": 0.009219912401936899, "market_dynamics": -0.169105, "expectation": {"probability": 33.5614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 11000}, "trend_line": 3.374764, "activity_lines": {"activity_5": 3.362, "activity_10": 3.369636, "activity_20": 3.37327, "activity_30": 3.371567}, "trend_signal": 0, "fair_value": 5.022343, "relative_strength": -9.782952, "rate_of_change": 0.03909949621233102, "market_dynamics": -0.344564, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.39, "close": 3.39, "volume": 0}, "trend_line": 3.375087, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.371818, "activity_20": 3.376165, "activity_30": 3.37255}, "trend_signal": 0, "fair_value": 4.991703, "relative_strength": -9.162549, "rate_of_change": 0.009571039634187614, "market_dynamics": -0.495265, "expectation": {"probability": 33.4258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.3, "close": 3.36, "volume": 8000}, "trend_line": 3.374409, "activity_lines": {"activity_5": 3.37, "activity_10": 3.368727, "activity_20": 3.376061, "activity_30": 3.371577}, "trend_signal": 0, "fair_value": 4.961368, "relative_strength": -8.453057, "rate_of_change": -0.020088371055329193, "market_dynamics": -0.367103, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.28, "close": 3.33, "volume": 7000}, "trend_line": 3.374389, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.360909, "activity_20": 3.372911, "activity_30": 3.368711}, "trend_signal": 0, "fair_value": 4.930592, "relative_strength": -9.211373, "rate_of_change": -0.0005926963803181838, "market_dynamics": -0.308214, "expectation": {"probability": 33.9922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.21, "close": 3.32, "volume": 23000}, "trend_line": 3.369396, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.352545, "activity_20": 3.367147, "activity_30": 3.365202}, "trend_signal": 0, "fair_value": 4.899006, "relative_strength": -10.694881, "rate_of_change": -0.14796752834364393, "market_dynamics": -0.530078, "expectation": {"probability": 33.6795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.13, "close": 3.28, "volume": 26000}, "trend_line": 3.362738, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.338364, "activity_20": 3.357908, "activity_30": 3.359435}, "trend_signal": 0, "fair_value": 4.867537, "relative_strength": -10.751038, "rate_of_change": -0.19760218151859488, "market_dynamics": -0.798284, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.16, "close": 3.3, "volume": 39000}, "trend_line": 3.359404, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.329273, "activity_20": 3.351097, "activity_30": 3.355387}, "trend_signal": 0, "fair_value": 4.836196, "relative_strength": -11.643014, "rate_of_change": -0.09914539877920095, "market_dynamics": -0.91333, "expectation": {"probability": 30.8336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.22, "close": 3.3, "volume": 80000}, "trend_line": 3.356402, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.322, "activity_20": 3.344715, "activity_30": 3.351555}, "trend_signal": 0, "fair_value": 4.803923, "relative_strength": -10.716208, "rate_of_change": -0.08936108905031813, "market_dynamics": -0.871932, "expectation": {"probability": 32.4202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.2, "close": 3.3, "volume": 42000}, "trend_line": 3.35207, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.315818, "activity_20": 3.338762, "activity_30": 3.347916}, "trend_signal": 0, "fair_value": 4.77165, "relative_strength": -12.243184, "rate_of_change": -0.12906678043929853, "market_dynamics": -0.840893, "expectation": {"probability": 32.3161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.12, "close": 3.28, "volume": 73000}, "trend_line": 3.347737, "activity_lines": {"activity_5": 3.292, "activity_10": 3.306545, "activity_20": 3.331333, "activity_30": 3.343266}, "trend_signal": 0, "fair_value": 4.741734, "relative_strength": -9.567041, "rate_of_change": -0.12926341037030614, "market_dynamics": -0.7217, "expectation": {"probability": 33.3238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.23, "close": 3.28, "volume": 28000}, "trend_line": 3.344401, "activity_lines": {"activity_5": 3.288, "activity_10": 3.298182, "activity_20": 3.324429, "activity_30": 3.338896}, "trend_signal": 0, "fair_value": 4.712439, "relative_strength": -9.208749, "rate_of_change": -0.09964940495624373, "market_dynamics": -0.77302, "expectation": {"probability": 31.685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.47, "close": 3.47, "volume": 0}, "trend_line": 3.348062, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.326545, "activity_20": 3.336238, "activity_30": 3.346999}, "trend_signal": 0, "fair_value": 4.685481, "relative_strength": -3.194564, "rate_of_change": 0.10946653825304252, "market_dynamics": -0.450672, "expectation": {"probability": 29.0253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.25, "close": 3.34, "volume": 6000}, "trend_line": 3.34872, "activity_lines": {"activity_5": 3.352, "activity_10": 3.329818, "activity_20": 3.335333, "activity_30": 3.346479}, "trend_signal": 0, "fair_value": 4.657129, "relative_strength": -7.287453, "rate_of_change": 0.01965316054481809, "market_dynamics": -0.185737, "expectation": {"probability": 33.2775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.21, "close": 3.29, "volume": 20000}, "trend_line": 3.359012, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.324364, "activity_20": 3.329952, "activity_30": 3.342691}, "trend_signal": 0, "fair_value": 4.628768, "relative_strength": -5.437493, "rate_of_change": 0.3073413125014855, "market_dynamics": -0.031411, "expectation": {"probability": 32.8129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.21, "close": 3.3, "volume": 37000}, "trend_line": 3.35601, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.321455, "activity_20": 3.326048, "activity_30": 3.338884}, "trend_signal": 0, "fair_value": 4.600223, "relative_strength": -3.900682, "rate_of_change": -0.08937151757719083, "market_dynamics": 0.224711, "expectation": {"probability": 30.7783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.24, "close": 3.28, "volume": 44000}, "trend_line": 3.352341, "activity_lines": {"activity_5": 3.308, "activity_10": 3.315273, "activity_20": 3.320714, "activity_30": 3.33398}, "trend_signal": 0, "fair_value": 4.571549, "relative_strength": -3.59964, "rate_of_change": -0.10932625349745449, "market_dynamics": 0.008994, "expectation": {"probability": 32.8441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.22, "close": 3.28, "volume": 31000}, "trend_line": 3.348673, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.309091, "activity_20": 3.315762, "activity_30": 3.329313}, "trend_signal": 0, "fair_value": 4.542938, "relative_strength": -2.150946, "rate_of_change": -0.10941607670580727, "market_dynamics": -0.118534, "expectation": {"probability": 32.4211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.17, "close": 3.28, "volume": 33000}, "trend_line": 3.345004, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.303273, "activity_20": 3.311381, "activity_30": 3.324882}, "trend_signal": 0, "fair_value": 4.514264, "relative_strength": -2.544342, "rate_of_change": -0.10956578919470257, "market_dynamics": -0.137803, "expectation": {"probability": 31.7693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.341335, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.297818, "activity_20": 3.307381, "activity_30": 3.320688}, "trend_signal": 0, "fair_value": 4.485901, "relative_strength": -4.979191, "rate_of_change": -0.10968596749061951, "market_dynamics": -0.236935, "expectation": {"probability": 31.4776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.2, "close": 3.32, "volume": 35000}, "trend_line": 3.339, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.3, "activity_20": 3.307429, "activity_30": 3.319312}, "trend_signal": 0, "fair_value": 4.457794, "relative_strength": -4.333808, "rate_of_change": -0.0698822476644807, "market_dynamics": -0.100077, "expectation": {"probability": 30.5003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.24, "close": 3.27, "volume": 99000}, "trend_line": 3.334333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.292364, "activity_20": 3.302762, "activity_30": 3.31486}, "trend_signal": 0, "fair_value": 4.42887, "relative_strength": -4.715476, "rate_of_change": -0.13977238694219757, "market_dynamics": -0.008398, "expectation": {"probability": 32.5588, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.25, "close": 3.28, "volume": 43000}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.286727, "activity_20": 3.299667, "activity_30": 3.311355}, "trend_signal": 0, "fair_value": 4.400259, "relative_strength": -3.391213, "rate_of_change": -0.11996402278956551, "market_dynamics": 0.028539, "expectation": {"probability": 30.5151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.21, "close": 3.27, "volume": 81000}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.28, "activity_10": 3.282727, "activity_20": 3.296143, "activity_30": 3.307462}, "trend_signal": 0, "fair_value": 4.371707, "relative_strength": -5.620202, "rate_of_change": -0.1301071094091768, "market_dynamics": 0.150243, "expectation": {"probability": 32.6363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.27, "high": 3.3, "low": 2.86, "close": 3.05, "volume": 414000}, "trend_line": 3.314333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.24, "activity_20": 3.272095, "activity_30": 3.289656}, "trend_signal": 0, "fair_value": 4.341559, "relative_strength": -10.148981, "rate_of_change": -0.35078171978352657, "market_dynamics": -0.265678, "expectation": {"probability": 32.5686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.07, "high": 3.4, "low": 2.99, "close": 3.36, "volume": 50000}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.258, "activity_20": 3.278905, "activity_30": 3.292602}, "trend_signal": 0, "fair_value": 4.313461, "relative_strength": 0.539852, "rate_of_change": -0.04021925376839945, "market_dynamics": -0.287378, "expectation": {"probability": 26.1866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.26, "close": 3.36, "volume": 3000}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.274909, "activity_20": 3.285524, "activity_30": 3.295634}, "trend_signal": 0, "fair_value": 4.285673, "relative_strength": 2.375736, "rate_of_change": 0.0, "market_dynamics": -0.262193, "expectation": {"probability": 28.1598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c849a5f0-276d-44cb-a76e-bcf4c658921c/", "share_image": "https://sharemaestro.com/terminal/c849a5f0-276d-44cb-a76e-bcf4c658921c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}