{"ticker": {"uuid": "c84a290c-6755-45a4-a621-60aadfd2d2d2", "symbol": "BVT", "name": "The Bidvest Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVT rose 2.31%, moving from 22,845.02 to 23,372.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.79 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,372.00"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24000.0, "high": 24124.0, "low": 23372.0, "close": 23372.0, "volume": 3098636}, "trend_line": 23505.668685, "activity_lines": {"activity_5": 23458.4, "activity_10": 23404.509091, "activity_20": 23450.28205, "activity_30": 23532.729553}, "trend_signal": 0, "fair_value": 25077.503668, "relative_strength": -3.791176, "rate_of_change": 0.12479302695112665, "market_dynamics": -0.453182, "expectation": {"probability": 51.2853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24871.248895, "high": 26297.654206, "low": 24171.030192, "close": 25933.064453, "volume": 6793063}, "trend_line": 23758.752279, "activity_lines": {"activity_5": 24815.776432, "activity_10": 24744.734091, "activity_20": 24832.08604, "activity_30": 24411.409799}, "trend_signal": 1, "fair_value": 19461.131517, "relative_strength": 7.725035, "rate_of_change": 0.6263541475439555, "market_dynamics": -0.513898, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25933.061782, "high": 27112.747782, "low": 25560.477542, "close": 27103.757813, "volume": 7691593}, "trend_line": 23936.974089, "activity_lines": {"activity_5": 25672.554297, "activity_10": 25158.854119, "activity_20": 25066.935928, "activity_30": 24627.216608}, "trend_signal": 1, "fair_value": 19542.106746, "relative_strength": 10.142179, "rate_of_change": 0.7501311849508472, "market_dynamics": -0.188606, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26974.901931, "high": 27219.62887, "low": 25711.307458, "close": 26133.835938, "volume": 5005893}, "trend_line": 24054.36849, "activity_lines": {"activity_5": 26014.771354, "activity_10": 25367.112145, "activity_20": 25187.214518, "activity_30": 24768.94963}, "trend_signal": 1, "fair_value": 19617.504294, "relative_strength": 11.913737, "rate_of_change": 0.4904312490104955, "market_dynamics": 0.045122, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26386.55678, "high": 26300.649782, "low": 25347.71295, "close": 26133.835938, "volume": 3001255}, "trend_line": 24185.711654, "activity_lines": {"activity_5": 26208.221224, "activity_10": 25560.604865, "activity_20": 25297.875214, "activity_30": 24903.108821}, "trend_signal": 1, "fair_value": 19690.982535, "relative_strength": 9.3144, "rate_of_change": 0.5460262407412636, "market_dynamics": 0.043747, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25993.992319, "high": 26455.476563, "low": 25782.22922, "close": 26274.679688, "volume": 3030670}, "trend_line": 24326.643359, "activity_lines": {"activity_5": 26296.722006, "activity_10": 25756.059269, "activity_20": 25411.13325, "activity_30": 25037.880952}, "trend_signal": 1, "fair_value": 19768.562475, "relative_strength": 11.427067, "rate_of_change": 0.5827064632877753, "market_dynamics": 0.015649, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26270.68629, "high": 27021.84793, "low": 25871.132126, "close": 26073.90625, "volume": 3684593}, "trend_line": 24473.366537, "activity_lines": {"activity_5": 26216.079167, "activity_10": 25892.325675, "activity_20": 25494.291844, "activity_30": 25150.60759}, "trend_signal": 1, "fair_value": 19844.823418, "relative_strength": 6.35967, "rate_of_change": 0.6031377853275338, "market_dynamics": -0.097316, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26070.908552, "high": 26870.016728, "low": 26069.909667, "close": 26687.220703, "volume": 3096069}, "trend_line": 24624.720443, "activity_lines": {"activity_5": 26330.485026, "activity_10": 26119.326953, "activity_20": 25624.417243, "activity_30": 25293.436891}, "trend_signal": 1, "fair_value": 19927.798872, "relative_strength": 10.039285, "rate_of_change": 0.6184433423622884, "market_dynamics": -0.017431, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26020.964125, "high": 27557.249362, "low": 26259.69773, "close": 27418.404297, "volume": 3889690}, "trend_line": 24824.949089, "activity_lines": {"activity_5": 26716.387891, "activity_10": 26434.684056, "activity_20": 25808.392569, "activity_30": 25473.674559}, "trend_signal": 1, "fair_value": 20019.159274, "relative_strength": 10.368411, "rate_of_change": 0.813120483797905, "market_dynamics": 0.283264, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27350.479667, "high": 27967.791404, "low": 26470.462238, "close": 27581.222656, "volume": 4907388}, "trend_line": 25024.479557, "activity_lines": {"activity_5": 27070.925651, "activity_10": 26715.715838, "activity_20": 26003.377483, "activity_30": 25651.49866}, "trend_signal": 1, "fair_value": 20106.464412, "relative_strength": 12.878829, "rate_of_change": 0.8037497570877584, "market_dynamics": 0.554167, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27070.79149, "high": 27838.936889, "low": 27033.835234, "close": 27298.537109, "volume": 2194586}, "trend_line": 25189.752344, "activity_lines": {"activity_5": 27234.742448, "activity_10": 26877.60767, "activity_20": 26161.54508, "activity_30": 25798.212051}, "trend_signal": 1, "fair_value": 20190.422, "relative_strength": 11.460113, "rate_of_change": 0.6604444524951992, "market_dynamics": 0.712694, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27199.647287, "high": 27528.281043, "low": 26452.48336, "close": 26572.349609, "volume": 2036155}, "trend_line": 25334.48099, "activity_lines": {"activity_5": 27088.239583, "activity_10": 26860.971875, "activity_20": 26243.292039, "activity_30": 25887.411874}, "trend_signal": 1, "fair_value": 20268.080341, "relative_strength": 13.999654, "rate_of_change": 0.5745536677913103, "market_dynamics": 0.690166, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26571.350344, "high": 27843.929941, "low": 26620.295728, "close": 27522.287109, "volume": 3191008}, "trend_line": 25503.816471, "activity_lines": {"activity_5": 27225.152994, "activity_10": 27005.428622, "activity_20": 26409.515923, "activity_30": 26028.560656}, "trend_signal": 1, "fair_value": 20354.137589, "relative_strength": 16.491562, "rate_of_change": 0.6683992502820096, "market_dynamics": 0.647792, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27858.913226, "high": 29739.812967, "low": 27535.274363, "close": 28274.449219, "volume": 4514469}, "trend_line": 25642.495508, "activity_lines": {"activity_5": 27557.116015, "activity_10": 27279.032493, "activity_20": 26637.651814, "activity_30": 26207.311156}, "trend_signal": 1, "fair_value": 20449.76349, "relative_strength": 17.761386, "rate_of_change": 0.5437579789585277, "market_dynamics": 0.670314, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28289.430952, "high": 29366.22932, "low": 26139.831264, "close": 26671.238281, "volume": 5270138}, "trend_line": 25736.123372, "activity_lines": {"activity_5": 27297.605729, "activity_10": 27222.223224, "activity_20": 26699.040448, "activity_30": 26273.681657}, "trend_signal": 1, "fair_value": 20528.791473, "relative_strength": 12.527468, "rate_of_change": 0.3651277387210149, "market_dynamics": 0.563665, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27269.567826, "high": 27329.501669, "low": 26275.679491, "close": 26566.355469, "volume": 4829908}, "trend_line": 25822.693034, "activity_lines": {"activity_5": 27063.80013, "activity_10": 27136.573402, "activity_20": 26741.688114, "activity_30": 26327.245018}, "trend_signal": 1, "fair_value": 20606.897599, "relative_strength": 10.507234, "rate_of_change": 0.3363741335425306, "market_dynamics": 0.417591, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27269.570283, "high": 27622.177652, "low": 26160.80787, "close": 27487.328125, "volume": 5378298}, "trend_line": 25949.915755, "activity_lines": {"activity_5": 27185.797526, "activity_10": 27213.069957, "activity_20": 26864.71755, "activity_30": 26434.640831}, "trend_signal": 1, "fair_value": 20697.049191, "relative_strength": 15.91608, "rate_of_change": 0.4926779744951133, "market_dynamics": 0.249483, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26969.904716, "high": 27966.792305, "low": 26472.459807, "close": 27251.916016, "volume": 3496233}, "trend_line": 26079.245182, "activity_lines": {"activity_5": 27168.325651, "activity_10": 27221.065732, "activity_20": 26953.15465, "activity_30": 26518.640848}, "trend_signal": 1, "fair_value": 20778.654278, "relative_strength": 16.063177, "rate_of_change": 0.49838091275914026, "market_dynamics": -0.124797, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27109.054215, "high": 27373.800829, "low": 26391.741601, "close": 27259.910156, "volume": 3072362}, "trend_line": 26105.440495, "activity_lines": {"activity_5": 27171.543229, "activity_10": 27220.247798, "activity_20": 27027.986616, "activity_30": 26594.812781}, "trend_signal": 1, "fair_value": 20864.597062, "relative_strength": 16.763272, "rate_of_change": 0.10044505819547371, "market_dynamics": -0.285027, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27368.807668, "high": 28292.922183, "low": 26891.264684, "close": 27441.734375, "volume": 3402850}, "trend_line": 26170.055078, "activity_lines": {"activity_5": 27303.004818, "activity_10": 27255.370526, "activity_20": 27104.146689, "activity_30": 26681.02529}, "trend_signal": 1, "fair_value": 20956.151793, "relative_strength": 15.036784, "rate_of_change": 0.2475138583176867, "market_dynamics": -0.293831, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28472.75073, "high": 28472.75073, "low": 25835.274758, "close": 26057.0625, "volume": 3966444}, "trend_line": 26179.492057, "activity_lines": {"activity_5": 26921.542708, "activity_10": 27041.270881, "activity_20": 27031.355376, "activity_30": 26673.735446}, "trend_signal": 1, "fair_value": 21028.600486, "relative_strength": 13.093201, "rate_of_change": 0.036060218336840616, "market_dynamics": -0.577807, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27173.990479, "high": 27173.990479, "low": 25435.656086, "close": 25975.140625, "volume": 4368909}, "trend_line": 26201.538281, "activity_lines": {"activity_5": 26546.726172, "activity_10": 26834.848615, "activity_20": 26944.496884, "activity_30": 26660.551483}, "trend_signal": 1, "fair_value": 21109.851901, "relative_strength": 13.606756, "rate_of_change": 0.08421180957980696, "market_dynamics": -0.767178, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26133.986774, "high": 28012.18981, "low": 25996.119818, "close": 27755.435547, "volume": 4849057}, "trend_line": 26277.367253, "activity_lines": {"activity_5": 26866.153776, "activity_10": 26962.97468, "activity_20": 27026.989927, "activity_30": 26760.802919}, "trend_signal": 1, "fair_value": 21199.53413, "relative_strength": 15.219005, "rate_of_change": 0.28940656531981784, "market_dynamics": -0.697801, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27773.419597, "high": 27942.258011, "low": 26134.984396, "close": 27275.894531, "volume": 3206019}, "trend_line": 26342.505599, "activity_lines": {"activity_5": 26992.166406, "activity_10": 26999.672408, "activity_20": 27060.70917, "activity_30": 26825.224034}, "trend_signal": 1, "fair_value": 21275.215082, "relative_strength": 14.96329, "rate_of_change": 0.247887641759709, "market_dynamics": -0.773436, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27373.80137, "high": 28902.335637, "low": 27087.075786, "close": 28436.78125, "volume": 3547610}, "trend_line": 26462.62194, "activity_lines": {"activity_5": 27504.075651, "activity_10": 27265.595987, "activity_20": 27199.550679, "activity_30": 26960.338592}, "trend_signal": 1, "fair_value": 21354.754902, "relative_strength": 15.192164, "rate_of_change": 0.45597917991734477, "market_dynamics": -0.50115, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28526.696394, "high": 28651.576868, "low": 27009.150574, "close": 27513.667969, "volume": 4406812}, "trend_line": 26545.508398, "activity_lines": {"activity_5": 27641.94401, "activity_10": 27331.580007, "activity_20": 27239.510231, "activity_30": 27028.148013}, "trend_signal": 1, "fair_value": 21422.363475, "relative_strength": 8.476305, "rate_of_change": 0.313220882601631, "market_dynamics": -0.261177, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27973.227341, "high": 27973.227341, "low": 23268.728559, "close": 23477.529297, "volume": 11942608}, "trend_line": 26497.053385, "activity_lines": {"activity_5": 26337.325781, "activity_10": 26646.496769, "activity_20": 26889.175679, "activity_30": 26830.213878}, "trend_signal": 0, "fair_value": 21467.119084, "relative_strength": -7.489805, "rate_of_change": -0.18253563756817415, "market_dynamics": -0.510185, "expectation": {"probability": 70.1477, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23527.481829, "high": 24076.954662, "low": 23100.889784, "close": 23638.376953, "volume": 4353111}, "trend_line": 26477.167448, "activity_lines": {"activity_5": 25252.830859, "activity_10": 26063.563991, "activity_20": 26566.523651, "activity_30": 26645.78314}, "trend_signal": 0, "fair_value": 21513.475179, "relative_strength": -4.573453, "rate_of_change": -0.07504961669155465, "market_dynamics": -0.722711, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23935.089947, "high": 24728.332605, "low": 23103.888263, "close": 24604.451172, "volume": 6183215}, "trend_line": 26500.57155, "activity_lines": {"activity_5": 24764.83125, "activity_10": 25721.981783, "activity_20": 26350.396996, "activity_30": 26524.962735}, "trend_signal": 0, "fair_value": 21566.254382, "relative_strength": -2.817362, "rate_of_change": 0.08839352640710171, "market_dynamics": -1.039902, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24676.381263, "high": 25155.922218, "low": 23978.051473, "close": 24803.259766, "volume": 5318304}, "trend_line": 26532.167513, "activity_lines": {"activity_5": 24521.197396, "activity_10": 25464.827663, "activity_20": 26166.604269, "activity_30": 26415.458749}, "trend_signal": 0, "fair_value": 21624.325759, "relative_strength": -1.015003, "rate_of_change": 0.11922747756736497, "market_dynamics": -1.3074, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24776.288782, "high": 25375.711272, "low": 24719.34328, "close": 25204.875, "volume": 1366972}, "trend_line": 26547.616927, "activity_lines": {"activity_5": 24653.670052, "activity_10": 25328.666761, "activity_20": 26034.289007, "activity_30": 26329.826974}, "trend_signal": 0, "fair_value": 21685.438602, "relative_strength": -2.892595, "rate_of_change": 0.05822899313608293, "market_dynamics": -1.369842, "expectation": {"probability": 63.1897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25175.905367, "high": 25405.685456, "low": 23778.244035, "close": 23974.056641, "volume": 2744483}, "trend_line": 26482.316667, "activity_lines": {"activity_5": 24529.789453, "activity_10": 24984.215021, "activity_20": 25794.722768, "activity_30": 26163.790827}, "trend_signal": 0, "fair_value": 21738.444079, "relative_strength": -4.873993, "rate_of_change": -0.2459740931909673, "market_dynamics": -1.384946, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24076.954997, "high": 24899.17141, "low": 23803.217003, "close": 24874.195313, "volume": 2249411}, "trend_line": 26407.997917, "activity_lines": {"activity_5": 24672.853256, "activity_10": 24839.808203, "activity_20": 25653.256845, "activity_30": 26060.041062}, "trend_signal": 0, "fair_value": 21797.168482, "relative_strength": -1.273319, "rate_of_change": -0.2806353799575557, "market_dynamics": -1.386898, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25155.924061, "high": 25335.751953, "low": 23797.223184, "close": 23867.15625, "volume": 3938745}, "trend_line": 26332.441927, "activity_lines": {"activity_5": 24397.849479, "activity_10": 24564.68956, "activity_20": 25428.492402, "activity_30": 25896.115793}, "trend_signal": 0, "fair_value": 21849.853365, "relative_strength": -3.473335, "rate_of_change": -0.2861102543156519, "market_dynamics": -1.429176, "expectation": {"probability": 71.3652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23827.19454, "high": 24845.220179, "low": 23311.687941, "close": 24546.507813, "volume": 6836583}, "trend_line": 26279.53099, "activity_lines": {"activity_5": 24398.449219, "activity_10": 24475.066442, "activity_20": 25289.415216, "activity_30": 25780.894237}, "trend_signal": 0, "fair_value": 21906.848282, "relative_strength": -4.196101, "rate_of_change": -0.20093441066606232, "market_dynamics": -1.202259, "expectation": {"probability": 61.767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24975.09689, "high": 25017.056123, "low": 23808.211903, "close": 24026.005859, "volume": 4188489}, "trend_line": 26204.575195, "activity_lines": {"activity_5": 24242.665104, "activity_10": 24361.53885, "activity_20": 25110.88418, "activity_30": 25635.505519}, "trend_signal": 0, "fair_value": 21950.174341, "relative_strength": -5.46187, "rate_of_change": -0.285225010402661, "market_dynamics": -1.030112, "expectation": {"probability": 70.5485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23979.049319, "high": 24110.9231, "low": 22580.390085, "close": 23226.771484, "volume": 6285435}, "trend_line": 26109.670703, "activity_lines": {"activity_5": 23899.060807, "activity_10": 24166.107955, "activity_20": 24868.332487, "activity_30": 25443.389151}, "trend_signal": 0, "fair_value": 21987.103941, "relative_strength": -7.487516, "rate_of_change": -0.362167641695294, "market_dynamics": -1.026107, "expectation": {"probability": 69.0339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23495.512743, "high": 23708.308753, "low": 22890.090294, "close": 23173.820313, "volume": 3402290}, "trend_line": 25992.557357, "activity_lines": {"activity_5": 23587.62513, "activity_10": 23965.608807, "activity_20": 24641.026191, "activity_30": 25253.979448}, "trend_signal": 0, "fair_value": 22023.892478, "relative_strength": -8.004398, "rate_of_change": -0.44854394117862983, "market_dynamics": -1.044182, "expectation": {"probability": 67.3108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23180.813371, "high": 24360.684073, "low": 23026.960625, "close": 23810.210938, "volume": 2456253}, "trend_line": 25872.284245, "activity_lines": {"activity_5": 23601.677995, "activity_10": 23889.26353, "activity_20": 24493.748028, "activity_30": 25113.182905}, "trend_signal": 0, "fair_value": 22068.880559, "relative_strength": -6.30821, "rate_of_change": -0.46272134883877475, "market_dynamics": -1.248925, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23977.051276, "high": 23877.146896, "low": 22788.190428, "close": 23449.554688, "volume": 4194466}, "trend_line": 25734.561979, "activity_lines": {"activity_5": 23499.308464, "activity_10": 23761.785121, "activity_20": 24328.548791, "activity_30": 24956.877772}, "trend_signal": 0, "fair_value": 22104.039426, "relative_strength": -6.029307, "rate_of_change": -0.5323158353388007, "market_dynamics": -1.305356, "expectation": {"probability": 66.4877, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24351.692787, "high": 26274.852681, "low": 24351.692787, "close": 25574.523438, "volume": 6077791}, "trend_line": 25677.094857, "activity_lines": {"activity_5": 24178.392058, "activity_10": 24045.277486, "activity_20": 24384.737909, "activity_30": 24946.552705}, "trend_signal": 0, "fair_value": 22153.843525, "relative_strength": 1.172479, "rate_of_change": -0.22330716973886208, "market_dynamics": -0.76754, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25575.522353, "high": 25804.303614, "low": 24889.176372, "close": 24908.158203, "volume": 5439043}, "trend_line": 25621.62181, "activity_lines": {"activity_5": 24532.119401, "activity_10": 24200.891655, "activity_20": 24379.761477, "activity_30": 24896.943889}, "trend_signal": 0, "fair_value": 22206.189603, "relative_strength": -0.424125, "rate_of_change": -0.21604097858008509, "market_dynamics": -0.224068, "expectation": {"probability": 65.9809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25022.049618, "high": 25325.758917, "low": 24164.87075, "close": 24578.476563, "volume": 4576750}, "trend_line": 25523.494792, "activity_lines": {"activity_5": 24663.860417, "activity_10": 24279.580043, "activity_20": 24348.467662, "activity_30": 24829.644195}, "trend_signal": 0, "fair_value": 22260.498485, "relative_strength": -2.043121, "rate_of_change": -0.38298519401961006, "market_dynamics": 0.22688, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24776.286407, "high": 24976.095168, "low": 23193.244345, "close": 24232.451172, "volume": 2339572}, "trend_line": 25388.761524, "activity_lines": {"activity_5": 24586.615886, "activity_10": 24300.731428, "activity_20": 24299.347424, "activity_30": 24746.351059}, "trend_signal": 0, "fair_value": 22305.966459, "relative_strength": -5.04293, "rate_of_change": -0.5278793875916643, "market_dynamics": 0.508418, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24108.546399, "high": 24539.216747, "low": 23193.244315, "close": 24061.582031, "volume": 2921749}, "trend_line": 25301.772982, "activity_lines": {"activity_5": 24424.265625, "activity_10": 24284.17397, "activity_20": 24248.446522, "activity_30": 24660.726575}, "trend_signal": 0, "fair_value": 22348.771359, "relative_strength": -5.967881, "rate_of_change": -0.3426261730717841, "market_dynamics": 0.261712, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24656.124065, "high": 24648.130185, "low": 23740.825973, "close": 23936.677734, "volume": 6174363}, "trend_line": 25214.117057, "activity_lines": {"activity_5": 24179.478776, "activity_10": 24253.723473, "activity_20": 24206.484254, "activity_30": 24572.655914}, "trend_signal": 0, "fair_value": 22388.887958, "relative_strength": -7.106243, "rate_of_change": -0.34644182865113304, "market_dynamics": 0.203298, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24381.335641, "high": 24281.412134, "low": 22690.631061, "close": 23155.275391, "volume": 4641629}, "trend_line": 25069.7153, "activity_lines": {"activity_5": 23783.414193, "activity_10": 24082.82397, "activity_20": 24107.136003, "activity_30": 24439.827419}, "trend_signal": 0, "fair_value": 22429.536959, "relative_strength": -7.736263, "rate_of_change": -0.5727020171817221, "market_dynamics": 0.030319, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22982.407519, "high": 24059.583163, "low": 22898.470729, "close": 23966.654297, "volume": 3899278}, "trend_line": 24960.206576, "activity_lines": {"activity_5": 23774.668099, "activity_10": 24060.747834, "activity_20": 24086.596475, "activity_30": 24368.662194}, "trend_signal": 0, "fair_value": 22475.99503, "relative_strength": -7.036372, "rate_of_change": -0.4368167834757954, "market_dynamics": 0.066758, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23781.793652, "high": 25429.533162, "low": 23822.762288, "close": 25240.677734, "volume": 5053640}, "trend_line": 24892.898828, "activity_lines": {"activity_5": 24231.384635, "activity_10": 24255.897159, "activity_20": 24185.829288, "activity_30": 24386.757107}, "trend_signal": 0, "fair_value": 22526.850962, "relative_strength": -3.509625, "rate_of_change": -0.26966022013903407, "market_dynamics": 0.302811, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25430.53383, "high": 25698.327969, "low": 25120.770942, "close": 25449.517578, "volume": 4190073}, "trend_line": 24826.491602, "activity_lines": {"activity_5": 24690.499349, "activity_10": 24463.008878, "activity_20": 24301.921959, "activity_30": 24422.667994}, "trend_signal": 0, "fair_value": 22578.009002, "relative_strength": -5.315133, "rate_of_change": -0.266771766755051, "market_dynamics": 0.400273, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25430.531868, "high": 26740.531018, "low": 25398.557854, "close": 25780.265625, "volume": 5174611}, "trend_line": 24817.265039, "activity_lines": {"activity_5": 25167.334375, "activity_10": 24693.893643, "activity_20": 24446.437026, "activity_30": 24484.201802}, "trend_signal": 0, "fair_value": 22626.097769, "relative_strength": -5.468372, "rate_of_change": -0.03716418392058767, "market_dynamics": 0.795639, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25780.263721, "high": 25962.124496, "low": 25038.831504, "close": 25742.292969, "volume": 4687642}, "trend_line": 24809.503451, "activity_lines": {"activity_5": 25508.60599, "activity_10": 24914.133523, "activity_20": 24584.595694, "activity_30": 24543.881023}, "trend_signal": 0, "fair_value": 22666.661233, "relative_strength": -5.227824, "rate_of_change": -0.03127495309335649, "market_dynamics": 1.083758, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25952.132968, "high": 25977.113845, "low": 24543.212891, "close": 24543.212891, "volume": 9162535}, "trend_line": 24702.429362, "activity_lines": {"activity_5": 25277.716406, "activity_10": 24901.192756, "activity_20": 24600.136086, "activity_30": 24526.700987}, "trend_signal": 0, "fair_value": 22697.228303, "relative_strength": -6.755964, "rate_of_change": -0.4315849739253274, "market_dynamics": 1.082973, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24541.214482, "high": 25654.36177, "low": 24101.55071, "close": 24457.279297, "volume": 3768363}, "trend_line": 24608.475521, "activity_lines": {"activity_5": 24979.745052, "activity_10": 24873.268857, "activity_20": 24609.068434, "activity_30": 24510.884854}, "trend_signal": 0, "fair_value": 22727.161321, "relative_strength": -7.162821, "rate_of_change": -0.3803425145889854, "market_dynamics": 0.927668, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24898.93784, "high": 25836.22121, "low": 24085.560547, "close": 25709.318359, "volume": 5243310}, "trend_line": 24517.560091, "activity_lines": {"activity_5": 25151.346615, "activity_10": 25068.900639, "activity_20": 24734.432487, "activity_30": 24581.906973}, "trend_signal": 1, "fair_value": 22769.637821, "relative_strength": -2.603344, "rate_of_change": -0.3694476316601446, "market_dynamics": 0.831916, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26030.07552, "high": 29324.552254, "low": 25628.382992, "close": 28713.017578, "volume": 16001869}, "trend_line": 24557.538412, "activity_lines": {"activity_5": 26306.861198, "activity_10": 25780.70071, "activity_20": 25140.325939, "activity_30": 24852.581649}, "trend_signal": 1, "fair_value": 22833.013321, "relative_strength": 5.023777, "rate_of_change": 0.1630599490798341, "market_dynamics": 0.935449, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28777.970099, "high": 29060.755391, "low": 27316.087634, "close": 28422.244141, "volume": 7291795}, "trend_line": 24722.36224, "activity_lines": {"activity_5": 27169.934505, "activity_10": 26352.790341, "activity_20": 25496.20758, "activity_30": 25101.917503}, "trend_signal": 1, "fair_value": 22895.414313, "relative_strength": 3.964143, "rate_of_change": 0.6711740616455921, "market_dynamics": 1.108754, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29387.502033, "high": 29682.276365, "low": 27760.747751, "close": 28383.273438, "volume": 5607140}, "trend_line": 24880.525456, "activity_lines": {"activity_5": 27841.354167, "activity_10": 26822.031321, "activity_20": 25823.637379, "activity_30": 25338.105322}, "trend_signal": 1, "fair_value": 22954.698818, "relative_strength": 2.419877, "rate_of_change": 0.6397576997884844, "market_dynamics": 1.397692, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28228.387644, "high": 28530.156602, "low": 27642.837891, "close": 27642.837891, "volume": 3858522}, "trend_line": 24981.805013, "activity_lines": {"activity_5": 28009.957943, "activity_10": 27076.34549, "activity_20": 26055.742588, "activity_30": 25516.319027}, "trend_signal": 1, "fair_value": 23016.691594, "relative_strength": -1.354512, "rate_of_change": 0.4070635774116171, "market_dynamics": 1.453527, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27511.939389, "high": 28078.504691, "low": 22736.79402, "close": 26929.386719, "volume": 4806569}, "trend_line": 25052.675912, "activity_lines": {"activity_5": 27728.374089, "activity_10": 27157.265625, "activity_20": 26201.649461, "activity_30": 25641.96946}, "trend_signal": 1, "fair_value": 23065.261343, "relative_strength": -1.722244, "rate_of_change": 0.28369006548213, "market_dynamics": 1.252068, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26885.420092, "high": 27438.996124, "low": 26608.631748, "close": 26979.347656, "volume": 3859098}, "trend_line": 25111.825, "activity_lines": {"activity_5": 27382.10599, "activity_10": 27220.362855, "activity_20": 26335.74389, "activity_30": 25766.270863}, "trend_signal": 1, "fair_value": 23110.280023, "relative_strength": -2.903027, "rate_of_change": 0.2360988830405541, "market_dynamics": 1.087335, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26879.423523, "high": 27641.839072, "low": 26484.724784, "close": 26737.53125, "volume": 4492241}, "trend_line": 25203.94082, "activity_lines": {"activity_5": 27070.810417, "activity_10": 27217.691975, "activity_20": 26440.118545, "activity_30": 25871.155137}, "trend_signal": 1, "fair_value": 23150.939516, "relative_strength": -2.934162, "rate_of_change": 0.366822483033388, "market_dynamics": 0.865379, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26479.731206, "high": 26766.509735, "low": 25334.606134, "close": 26720.544922, "volume": 5726096}, "trend_line": 25265.485807, "activity_lines": {"activity_5": 26866.166927, "activity_10": 27193.837429, "activity_20": 26534.164156, "activity_30": 25969.000563}, "trend_signal": 1, "fair_value": 23197.56265, "relative_strength": -3.107911, "rate_of_change": 0.24418795235054488, "market_dynamics": 0.642223, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26969.354254, "high": 28330.314453, "low": 25703.323434, "close": 28330.314453, "volume": 3894671}, "trend_line": 25414.257748, "activity_lines": {"activity_5": 27308.961849, "activity_10": 27423.080398, "activity_20": 26771.320824, "activity_30": 26166.731443}, "trend_signal": 1, "fair_value": 23251.446176, "relative_strength": 0.264731, "rate_of_change": 0.5888346740547559, "market_dynamics": 0.581077, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28371.279351, "high": 29053.756856, "low": 27778.736328, "close": 28548.148438, "volume": 3499664}, "trend_line": 25547.645768, "activity_lines": {"activity_5": 27778.536328, "activity_10": 27621.510725, "activity_20": 27009.709952, "activity_30": 26368.917939}, "trend_signal": 1, "fair_value": 23305.830228, "relative_strength": -0.601289, "rate_of_change": 0.5248550688461308, "market_dynamics": 0.514554, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28078.5064, "high": 29844.153191, "low": 28094.494162, "close": 29097.724609, "volume": 3606173}, "trend_line": 25716.70306, "activity_lines": {"activity_5": 28323.385417, "activity_10": 27868.248899, "activity_20": 27279.075065, "activity_30": 26597.955284}, "trend_signal": 1, "fair_value": 23364.927396, "relative_strength": 2.216951, "rate_of_change": 0.661733349269137, "market_dynamics": 0.588217, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29389.501526, "high": 30397.729699, "low": 27723.77613, "close": 27997.568359, "volume": 5301652}, "trend_line": 25875.729623, "activity_lines": {"activity_5": 28360.290625, "activity_10": 27907.963991, "activity_20": 27419.086979, "activity_30": 26745.107884}, "trend_signal": 1, "fair_value": 23424.740497, "relative_strength": 1.338465, "rate_of_change": 0.6183785014314329, "market_dynamics": 0.665918, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27978.580828, "high": 28489.189259, "low": 27187.18777, "close": 27503.945313, "volume": 3946792}, "trend_line": 26020.067123, "activity_lines": {"activity_5": 28148.652344, "activity_10": 27865.650817, "activity_20": 27489.028637, "activity_30": 26850.154058}, "trend_signal": 1, "fair_value": 23474.734538, "relative_strength": -1.077712, "rate_of_change": 0.5578103578254469, "market_dynamics": 0.506723, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27503.945937, "high": 28720.013716, "low": 27113.245015, "close": 28378.277344, "volume": 5012080}, "trend_line": 26172.336003, "activity_lines": {"activity_5": 28176.23138, "activity_10": 27998.294886, "activity_20": 27625.395768, "activity_30": 27002.296652}, "trend_signal": 1, "fair_value": 23530.109287, "relative_strength": 0.016794, "rate_of_change": 0.5851978754712901, "market_dynamics": 0.366077, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28750.990294, "high": 29567.365335, "low": 28151.718641, "close": 29020.1875, "volume": 3776489}, "trend_line": 26358.023763, "activity_lines": {"activity_5": 28414.582943, "activity_10": 28234.278267, "activity_20": 27807.95625, "activity_30": 27186.029007}, "trend_signal": 1, "fair_value": 23591.472857, "relative_strength": -1.848193, "rate_of_change": 0.7094810336330555, "market_dynamics": 0.09473, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28682.394245, "high": 29481.903909, "low": 27998.812663, "close": 28294.630859, "volume": 3786556}, "trend_line": 26448.69401, "activity_lines": {"activity_5": 28379.613021, "activity_10": 28300.327699, "activity_20": 27904.412909, "activity_30": 27310.9714}, "trend_signal": 1, "fair_value": 23653.247746, "relative_strength": -2.627366, "rate_of_change": 0.3439948602189072, "market_dynamics": -0.16217, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28482.516522, "high": 28635.422663, "low": 27014.417558, "close": 27879.884766, "volume": 4422004}, "trend_line": 26547.751563, "activity_lines": {"activity_5": 28259.933984, "activity_10": 28267.05451, "activity_20": 27949.396773, "activity_30": 27403.306288}, "trend_signal": 1, "fair_value": 23711.007237, "relative_strength": -3.560479, "rate_of_change": 0.3745271995757131, "market_dynamics": -0.269126, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27982.823973, "high": 28771.33835, "low": 27540.095722, "close": 28380.578125, "volume": 3034632}, "trend_line": 26674.488281, "activity_lines": {"activity_5": 28314.998307, "activity_10": 28304.046413, "activity_20": 28031.88671, "activity_30": 27521.553163}, "trend_signal": 1, "fair_value": 23771.13151, "relative_strength": -2.75805, "rate_of_change": 0.47739153238361237, "market_dynamics": -0.376574, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28590.44908, "high": 28635.421472, "low": 27271.260771, "close": 28440.542969, "volume": 3891455}, "trend_line": 26814.758008, "activity_lines": {"activity_5": 28331.608724, "activity_10": 28321.758594, "activity_20": 28101.814416, "activity_30": 27635.492175}, "trend_signal": 1, "fair_value": 23830.955379, "relative_strength": -2.079321, "rate_of_change": 0.5258572367812275, "market_dynamics": -0.313179, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28682.396683, "high": 29380.964192, "low": 27872.890996, "close": 28645.416016, "volume": 4752282}, "trend_line": 26967.552474, "activity_lines": {"activity_5": 28412.359115, "activity_10": 28374.716264, "activity_20": 28172.285919, "activity_30": 27753.599143}, "trend_signal": 1, "fair_value": 23891.561361, "relative_strength": -0.159069, "rate_of_change": 0.5698148234431732, "market_dynamics": -0.12364, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28396.569181, "high": 28982.210633, "low": 27733.976803, "close": 28269.648438, "volume": 2638298}, "trend_line": 27111.984831, "activity_lines": {"activity_5": 28392.838412, "activity_10": 28357.584056, "activity_20": 28192.988616, "activity_30": 27837.605334}, "trend_signal": 1, "fair_value": 23956.670423, "relative_strength": 0.063228, "rate_of_change": 0.5355782922430645, "market_dynamics": -0.125676, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27991.818854, "high": 28401.567205, "low": 27428.162998, "close": 27595.060547, "volume": 3362400}, "trend_line": 27259.977669, "activity_lines": {"activity_5": 28150.120573, "activity_10": 28232.855433, "activity_20": 28151.556129, "activity_30": 27868.77151}, "trend_signal": 1, "fair_value": 24017.007212, "relative_strength": -0.54588, "rate_of_change": 0.5458576305737026, "market_dynamics": -0.246325, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27982.822189, "high": 28462.529354, "low": 26984.436956, "close": 28045.785156, "volume": 3669924}, "trend_line": 27395.948698, "activity_lines": {"activity_5": 28076.632552, "activity_10": 28197.395064, "activity_20": 28156.988765, "activity_30": 27919.468767}, "trend_signal": 1, "fair_value": 24084.732384, "relative_strength": -0.764357, "rate_of_change": 0.4987936184358151, "market_dynamics": -0.463326, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28182.700463, "high": 28381.578385, "low": 27119.353397, "close": 27592.0625, "volume": 4894776}, "trend_line": 27474.32819, "activity_lines": {"activity_5": 27874.223177, "activity_10": 28069.588033, "activity_20": 28120.816806, "activity_30": 27932.12127}, "trend_signal": 1, "fair_value": 24141.709235, "relative_strength": -1.195554, "rate_of_change": 0.28609884207339753, "market_dynamics": -0.741787, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27484.127421, "high": 28548.475461, "low": 27362.20481, "close": 28508.5, "volume": 3399438}, "trend_line": 27576.294271, "activity_lines": {"activity_5": 28033.858333, "activity_10": 28122.700817, "activity_20": 28172.166397, "activity_30": 27998.842032}, "trend_signal": 1, "fair_value": 24206.103052, "relative_strength": -0.80864, "rate_of_change": 0.3711322085652012, "market_dynamics": -0.827446, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28508.500554, "high": 29129.121076, "low": 27708.992725, "close": 28055.779297, "volume": 3060519}, "trend_line": 27652.144727, "activity_lines": {"activity_5": 28051.714323, "activity_10": 28102.804155, "activity_20": 28172.880143, "activity_30": 28029.77655}, "trend_signal": 1, "fair_value": 24267.07641, "relative_strength": -2.570861, "rate_of_change": 0.2750567398744601, "market_dynamics": -0.845937, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27683.008394, "high": 28482.517662, "low": 26589.678131, "close": 27435.160156, "volume": 7029785}, "trend_line": 27708.573633, "activity_lines": {"activity_5": 27876.955208, "activity_10": 27974.410405, "activity_20": 28109.36144, "activity_30": 28015.777545}, "trend_signal": 1, "fair_value": 24323.860264, "relative_strength": -1.828595, "rate_of_change": 0.20406701381431333, "market_dynamics": -0.792137, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27435.159247, "high": 27470.139498, "low": 26728.594641, "close": 26860.513672, "volume": 867407}, "trend_line": 27785.816992, "activity_lines": {"activity_5": 27521.307292, "activity_10": 27749.621378, "activity_20": 27987.792457, "activity_30": 27961.064}, "trend_signal": 0, "fair_value": 24374.797301, "relative_strength": -3.97521, "rate_of_change": 0.2787706073329078, "market_dynamics": -1.007459, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26885.496094, "high": 27050.394869, "low": 26044.012376, "close": 26563.693359, "volume": 1978858}, "trend_line": 27856.030794, "activity_lines": {"activity_5": 27145.73737, "activity_10": 27498.502557, "activity_20": 27837.288356, "activity_30": 27882.217314}, "trend_signal": 0, "fair_value": 24423.735652, "relative_strength": -4.963189, "rate_of_change": 0.2526965538577257, "market_dynamics": -1.246721, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26434.774058, "high": 26823.535433, "low": 25084.602672, "close": 25799.164063, "volume": 2871086}, "trend_line": 27859.025651, "activity_lines": {"activity_5": 26583.882292, "activity_10": 27142.502947, "activity_20": 27622.384422, "activity_30": 27749.516234}, "trend_signal": 0, "fair_value": 24466.589205, "relative_strength": -6.179507, "rate_of_change": 0.010751197908090246, "market_dynamics": -1.421588, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25502.346302, "high": 26639.64596, "low": 25029.636719, "close": 26358.818359, "volume": 4113186}, "trend_line": 27780.552344, "activity_lines": {"activity_5": 26389.201042, "activity_10": 26940.0087, "activity_20": 27473.871298, "activity_30": 27652.728667}, "trend_signal": 0, "fair_value": 24513.779059, "relative_strength": -5.445313, "rate_of_change": -0.281680012729316, "market_dynamics": -1.599457, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26358.820616, "high": 26773.566459, "low": 25681.237491, "close": 25702.224609, "volume": 4140305}, "trend_line": 27689.885026, "activity_lines": {"activity_5": 26088.785937, "activity_10": 26652.876136, "activity_20": 27275.867848, "activity_30": 27518.643007}, "trend_signal": 0, "fair_value": 24560.580717, "relative_strength": -7.233565, "rate_of_change": -0.32636974555900783, "market_dynamics": -1.541124, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25625.270097, "high": 26051.00876, "low": 25205.527753, "close": 25487.355469, "volume": 2138024}, "trend_line": 27593.354427, "activity_lines": {"activity_5": 25832.276823, "activity_10": 26361.091655, "activity_20": 27068.330878, "activity_30": 27376.544325}, "trend_signal": 0, "fair_value": 24603.893054, "relative_strength": -9.651628, "rate_of_change": -0.34861321709845344, "market_dynamics": -1.534616, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25184.541942, "high": 26861.510906, "low": 25080.605738, "close": 25924.087891, "volume": 3761675}, "trend_line": 27536.06276, "activity_lines": {"activity_5": 25812.889063, "activity_10": 26195.229972, "activity_20": 26911.990281, "activity_30": 27268.84971}, "trend_signal": 0, "fair_value": 24631.048515, "relative_strength": -9.592219, "rate_of_change": -0.20762849675115252, "market_dynamics": -1.497106, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26583.681698, "high": 26481.744272, "low": 25390.415339, "close": 25408.404297, "volume": 3433576}, "trend_line": 27485.363346, "activity_lines": {"activity_5": 25664.247136, "activity_10": 25965.934446, "activity_20": 26718.223577, "activity_30": 27131.581422}, "trend_signal": 0, "fair_value": 24659.941419, "relative_strength": -12.485967, "rate_of_change": -0.18412005536844742, "market_dynamics": -1.53809, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25384.419063, "high": 25863.125076, "low": 24984.66428, "close": 25158.556641, "volume": 2893495}, "trend_line": 27424.670313, "activity_lines": {"activity_5": 25458.373308, "activity_10": 25747.57745, "activity_20": 26517.860826, "activity_30": 26981.464861}, "trend_signal": 0, "fair_value": 24691.488644, "relative_strength": -13.345307, "rate_of_change": -0.22081946756884457, "market_dynamics": -1.543296, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25084.602103, "high": 25435.387245, "low": 24513.952723, "close": 24541.935547, "volume": 3689525}, "trend_line": 27351.483789, "activity_lines": {"activity_5": 25126.976563, "activity_10": 25469.784304, "activity_20": 26273.705943, "activity_30": 26795.481973}, "trend_signal": 0, "fair_value": 24705.003443, "relative_strength": -12.357664, "rate_of_change": -0.2668638243038594, "market_dynamics": -1.486315, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24684.846779, "high": 25415.398318, "low": 23106.815911, "close": 23847.361328, "volume": 6031965}, "trend_line": 27255.711003, "activity_lines": {"activity_5": 24641.407682, "activity_10": 25118.30902, "activity_20": 25979.296131, "activity_30": 26569.409556}, "trend_signal": 0, "fair_value": 24720.31851, "relative_strength": -16.98382, "rate_of_change": -0.350155723685157, "market_dynamics": -1.440286, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23547.547171, "high": 24185.155254, "low": 23500.576001, "close": 24139.181641, "volume": 7025713}, "trend_line": 27116.006576, "activity_lines": {"activity_5": 24362.445182, "activity_10": 24874.676563, "activity_20": 25734.265476, "activity_30": 26368.343145}, "trend_signal": 0, "fair_value": 24733.837102, "relative_strength": -15.007095, "rate_of_change": -0.512569373019194, "market_dynamics": -1.380463, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23596.515377, "high": 24600.898851, "low": 23775.405566, "close": 24537.9375, "volume": 6706800}, "trend_line": 26982.332878, "activity_lines": {"activity_5": 24335.395052, "activity_10": 24747.627202, "activity_20": 25547.694243, "activity_30": 26202.016108}, "trend_signal": 0, "fair_value": 24747.359625, "relative_strength": -14.838164, "rate_of_change": -0.49296970638114324, "market_dynamics": -1.32634, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24435.001516, "high": 24862.738547, "low": 24090.787949, "close": 24198.742188, "volume": 3376420}, "trend_line": 26819.033464, "activity_lines": {"activity_5": 24253.310938, "activity_10": 24581.837358, "activity_20": 25348.378116, "activity_30": 26022.429612}, "trend_signal": 0, "fair_value": 24759.795986, "relative_strength": -15.789365, "rate_of_change": -0.6052086553759289, "market_dynamics": -1.307305, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24687.535058, "high": 24651.550312, "low": 21313.962715, "close": 21543.865234, "volume": 7036576}, "trend_line": 26603.910026, "activity_lines": {"activity_5": 23350.255469, "activity_10": 23972.616726, "activity_20": 24915.601832, "activity_30": 25682.096178}, "trend_signal": 0, "fair_value": 24757.031776, "relative_strength": -17.371087, "rate_of_change": -0.8021297198825805, "market_dynamics": -1.307305, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20792.185238, "high": 22860.308784, "low": 20192.439498, "close": 21748.78125, "volume": 8023530}, "trend_line": 26412.071224, "activity_lines": {"activity_5": 22715.376693, "activity_10": 23476.260085, "activity_20": 24531.156576, "activity_30": 25368.862063}, "trend_signal": 0, "fair_value": 24759.984951, "relative_strength": -20.955511, "rate_of_change": -0.721092507877669, "market_dynamics": -1.288743, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21811.752308, "high": 22884.298019, "low": 21953.692129, "close": 22611.414063, "volume": 5461737}, "trend_line": 26219.842448, "activity_lines": {"activity_5": 22507.947526, "activity_10": 23204.719851, "activity_20": 24258.852558, "activity_30": 25123.658375}, "trend_signal": 0, "fair_value": 24763.737555, "relative_strength": -20.346339, "rate_of_change": -0.7278065183518299, "market_dynamics": -1.206133, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22889.296533, "high": 23555.014797, "low": 22428.491882, "close": 23235.150391, "volume": 6147201}, "trend_line": 26027.007878, "activity_lines": {"activity_5": 22610.281641, "activity_10": 23106.816655, "activity_20": 24069.669373, "activity_30": 24931.097598}, "trend_signal": 0, "fair_value": 24773.107923, "relative_strength": -18.958096, "rate_of_change": -0.7354528173936763, "market_dynamics": -1.054294, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23235.149771, "high": 24575.581763, "low": 23082.215677, "close": 24390.660156, "volume": 4522303}, "trend_line": 25896.875521, "activity_lines": {"activity_5": 23184.638151, "activity_10": 23258.519851, "activity_20": 24015.645926, "activity_30": 24825.526777}, "trend_signal": 0, "fair_value": 24798.078626, "relative_strength": -16.075758, "rate_of_change": -0.4999896938210724, "market_dynamics": -0.803355, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24433.640401, "high": 24511.607344, "low": 23033.236948, "close": 23457.056641, "volume": 4467190}, "trend_line": 25749.447917, "activity_lines": {"activity_5": 23434.998959, "activity_10": 23254.438708, "activity_20": 23890.160807, "activity_30": 24668.119107}, "trend_signal": 0, "fair_value": 24815.381197, "relative_strength": -18.530556, "rate_of_change": -0.5692872249412873, "market_dynamics": -0.562165, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24188.745985, "high": 24337.682848, "low": 23542.020143, "close": 23962.841797, "volume": 3714189}, "trend_line": 25602.190039, "activity_lines": {"activity_5": 23726.408724, "activity_10": 23362.043573, "activity_20": 23831.789053, "activity_30": 24552.854196}, "trend_signal": 0, "fair_value": 24839.632174, "relative_strength": -17.121725, "rate_of_change": -0.5718875157038977, "market_dynamics": -0.319424, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23889.872668, "high": 24033.810921, "low": 22905.289237, "close": 23455.056641, "volume": 3533063}, "trend_line": 25436.007162, "activity_lines": {"activity_5": 23700.952735, "activity_10": 23375.224219, "activity_20": 23738.855246, "activity_30": 24414.329461}, "trend_signal": 0, "fair_value": 24855.884991, "relative_strength": -19.297282, "rate_of_change": -0.6490963341294308, "market_dynamics": -0.113834, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23954.844323, "high": 24733.515214, "low": 23410.075278, "close": 24348.677734, "volume": 5520971}, "trend_line": 25292.782552, "activity_lines": {"activity_5": 23917.127604, "activity_10": 23563.320064, "activity_20": 23745.831241, "activity_30": 24344.179175}, "trend_signal": 0, "fair_value": 24873.199857, "relative_strength": -16.615754, "rate_of_change": -0.5630781949691019, "market_dynamics": 0.129197, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24789.490264, "high": 24545.593666, "low": 23608.99106, "close": 24461.630859, "volume": 4002480}, "trend_line": 25165.848633, "activity_lines": {"activity_5": 24096.718359, "activity_10": 23775.393928, "activity_20": 23770.471754, "activity_30": 24290.556485}, "trend_signal": 0, "fair_value": 24894.157615, "relative_strength": -17.668782, "rate_of_change": -0.5018582622889863, "market_dynamics": 0.338494, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24189.744593, "high": 25111.35325, "low": 22728.365234, "close": 22728.365234, "volume": 6475035}, "trend_line": 25003.625456, "activity_lines": {"activity_5": 23693.822526, "activity_10": 23667.548793, "activity_20": 23639.073577, "activity_30": 24133.299492}, "trend_signal": 0, "fair_value": 24904.977639, "relative_strength": -22.20444, "rate_of_change": -0.644616358326484, "market_dynamics": 0.431865, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22543.443402, "high": 23377.088553, "low": 22439.488265, "close": 23291.125, "volume": 6049234}, "trend_line": 24845.136784, "activity_lines": {"activity_5": 23527.092708, "activity_10": 23640.487251, "activity_20": 23575.432803, "activity_30": 24022.815591}, "trend_signal": 0, "fair_value": 24916.063802, "relative_strength": -19.183199, "rate_of_change": -0.6338627663372368, "market_dynamics": 0.560228, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23429.067316, "high": 24088.788226, "low": 22820.32539, "close": 23581.003906, "volume": 3686446}, "trend_line": 24711.434831, "activity_lines": {"activity_5": 23501.770312, "activity_10": 23638.088352, "activity_20": 23549.857785, "activity_30": 23941.258632}, "trend_signal": 0, "fair_value": 24935.575546, "relative_strength": -18.591477, "rate_of_change": -0.5381413439675744, "market_dynamics": 0.451278, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23612.990643, "high": 23958.842979, "low": 23262.139819, "close": 23864.882813, "volume": 3267904}, "trend_line": 24556.647591, "activity_lines": {"activity_5": 23562.677734, "activity_10": 23669.674893, "activity_20": 23562.476395, "activity_30": 23886.642372}, "trend_signal": 0, "fair_value": 24950.570087, "relative_strength": -18.18034, "rate_of_change": -0.6263790065553796, "market_dynamics": 0.393135, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23757.929854, "high": 24362.672471, "low": 23136.193504, "close": 23164.181641, "volume": 4058781}, "trend_line": 24393.594336, "activity_lines": {"activity_5": 23422.271094, "activity_10": 23562.411541, "activity_20": 23515.711663, "activity_30": 23796.805859}, "trend_signal": 0, "fair_value": 24962.513146, "relative_strength": -20.101753, "rate_of_change": -0.6639882516364387, "market_dynamics": 0.397721, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23141.190583, "high": 23797.912719, "low": 22570.431122, "close": 23780.919922, "volume": 4492251}, "trend_line": 24271.786328, "activity_lines": {"activity_5": 23573.940495, "activity_10": 23589.582031, "activity_20": 23537.180934, "activity_30": 23757.278478}, "trend_signal": 0, "fair_value": 24971.919108, "relative_strength": -18.689334, "rate_of_change": -0.49934423899243113, "market_dynamics": 0.456808, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23839.893579, "high": 24644.553204, "low": 23179.173554, "close": 23269.136719, "volume": 3934475}, "trend_line": 24152.073763, "activity_lines": {"activity_5": 23484.845183, "activity_10": 23517.812607, "activity_20": 23513.532831, "activity_30": 23692.591406}, "trend_signal": 0, "fair_value": 24984.240522, "relative_strength": -20.121044, "rate_of_change": -0.4932169531415875, "market_dynamics": 0.478033, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23939.851285, "high": 24046.804127, "low": 23022.240269, "close": 23483.044922, "volume": 4501487}, "trend_line": 24049.385482, "activity_lines": {"activity_5": 23468.51849, "activity_10": 23497.548402, "activity_20": 23513.010389, "activity_30": 23649.428255}, "trend_signal": 0, "fair_value": 24999.469376, "relative_strength": -17.926242, "rate_of_change": -0.42517376357682835, "market_dynamics": 0.505465, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23483.045136, "high": 23739.936235, "low": 22735.362484, "close": 23065.222656, "volume": 3385477}, "trend_line": 23958.254102, "activity_lines": {"activity_5": 23319.448307, "activity_10": 23400.807635, "activity_20": 23475.81981, "activity_30": 23585.933879}, "trend_signal": 0, "fair_value": 25002.776881, "relative_strength": -21.344835, "rate_of_change": -0.3789343393751608, "market_dynamics": 0.284502, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23370.092726, "high": 24314.692271, "low": 22932.278329, "close": 23755.927734, "volume": 4556787}, "trend_line": 23871.491081, "activity_lines": {"activity_5": 23453.923828, "activity_10": 23452.985156, "activity_20": 23511.423596, "activity_30": 23572.880565}, "trend_signal": 0, "fair_value": 25010.428786, "relative_strength": -19.277467, "rate_of_change": -0.3621425026657347, "market_dynamics": 0.287894, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23755.928955, "high": 24531.601563, "low": 23558.012859, "close": 24531.601563, "volume": 2913859}, "trend_line": 23832.470313, "activity_lines": {"activity_5": 23807.507552, "activity_10": 23659.025249, "activity_20": 23623.009719, "activity_30": 23615.468338}, "trend_signal": 0, "fair_value": 25024.083521, "relative_strength": -16.716382, "rate_of_change": -0.1634617957780452, "market_dynamics": 0.452556, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24336.683077, "high": 24689.533495, "low": 23290.127125, "close": 23679.960938, "volume": 4919200}, "trend_line": 23772.223828, "activity_lines": {"activity_5": 23827.165625, "activity_10": 23677.435476, "activity_20": 23639.259896, "activity_30": 23605.629024}, "trend_signal": 0, "fair_value": 25036.529259, "relative_strength": -18.276954, "rate_of_change": -0.2527916082922398, "market_dynamics": 0.567546, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22993.252556, "high": 23743.934322, "low": 20721.215053, "close": 21622.833984, "volume": 7712789}, "trend_line": 23628.848698, "activity_lines": {"activity_5": 23133.726432, "activity_10": 23314.752876, "activity_20": 23450.397126, "activity_30": 23466.958711}, "trend_signal": 0, "fair_value": 25033.099872, "relative_strength": -24.484195, "rate_of_change": -0.6031203939411129, "market_dynamics": 0.66143, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21613.837896, "high": 21976.684085, "low": 21235.99744, "close": 21487.890625, "volume": 3827107}, "trend_line": 23498.164909, "activity_lines": {"activity_5": 22519.320182, "activity_10": 22963.13821, "activity_20": 23253.390132, "activity_30": 23328.832384}, "trend_signal": 0, "fair_value": 25029.778421, "relative_strength": -26.406269, "rate_of_change": -0.5530687959886247, "market_dynamics": 0.211343, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21575.853398, "high": 22295.548824, "low": 20886.146349, "close": 21996.675781, "volume": 8190192}, "trend_line": 23392.76888, "activity_lines": {"activity_5": 22179.664453, "activity_10": 22747.247976, "activity_20": 23113.159152, "activity_30": 23231.962118}, "trend_signal": 0, "fair_value": 25034.851976, "relative_strength": -25.161249, "rate_of_change": -0.44852876557876215, "market_dynamics": -0.108517, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22289.552398, "high": 22264.56299, "low": 20746.476285, "close": 21345.345703, "volume": 3424617}, "trend_line": 23286.215885, "activity_lines": {"activity_5": 21740.182161, "activity_10": 22434.16147, "activity_20": 22922.296661, "activity_30": 23099.8703}, "trend_signal": 0, "fair_value": 25045.855268, "relative_strength": -27.113902, "rate_of_change": -0.45549543769954176, "market_dynamics": -0.609027, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21101.398673, "high": 21810.244141, "low": 20964.427308, "close": 21810.244141, "volume": 4858993}, "trend_line": 23218.311979, "activity_lines": {"activity_5": 21668.083073, "activity_10": 22249.885121, "activity_20": 22785.765978, "activity_30": 23004.646316}, "trend_signal": 0, "fair_value": 25056.503193, "relative_strength": -26.954019, "rate_of_change": -0.2916055847603132, "market_dynamics": -0.77353, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21825.239656, "high": 22560.079804, "low": 21425.327735, "close": 22084.183594, "volume": 3808697}, "trend_line": 23149.812044, "activity_lines": {"activity_5": 21811.944922, "activity_10": 22141.941264, "activity_20": 22685.575233, "activity_30": 22931.476743}, "trend_signal": 0, "fair_value": 25071.557617, "relative_strength": -25.554152, "rate_of_change": -0.29502547412557456, "market_dynamics": -0.706133, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22555.081321, "high": 22429.108279, "low": 21692.270016, "close": 22209.15625, "volume": 3758648}, "trend_line": 23072.186003, "activity_lines": {"activity_5": 21966.707682, "activity_10": 22082.153551, "activity_20": 22603.814611, "activity_30": 22870.789273}, "trend_signal": 0, "fair_value": 25081.619291, "relative_strength": -24.946514, "rate_of_change": -0.3353203941891993, "market_dynamics": -0.763774, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22533.086174, "high": 22951.993626, "low": 22072.186683, "close": 22672.054688, "volume": 4261939}, "trend_line": 23021.296419, "activity_lines": {"activity_5": 22227.685547, "activity_10": 22122.094034, "activity_20": 22576.327753, "activity_30": 22844.974349}, "trend_signal": 0, "fair_value": 25089.654673, "relative_strength": -22.501374, "rate_of_change": -0.22056680712171559, "market_dynamics": -0.538419, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22670.056725, "high": 23243.931271, "low": 22020.197807, "close": 22493.09375, "volume": 3539342}, "trend_line": 23052.93737, "activity_lines": {"activity_5": 22383.984505, "activity_10": 22149.202948, "activity_20": 22540.318787, "activity_30": 22810.896757}, "trend_signal": 0, "fair_value": 25097.733661, "relative_strength": -21.548416, "rate_of_change": 0.13744209024600035, "market_dynamics": -0.399137, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22495.094449, "high": 22854.015905, "low": 21861.231684, "close": 22491.095703, "volume": 3375611}, "trend_line": 23077.681185, "activity_lines": {"activity_5": 22463.100912, "activity_10": 22213.012358, "activity_20": 22505.239872, "activity_30": 22774.648908}, "trend_signal": 0, "fair_value": 25104.109688, "relative_strength": -20.538612, "rate_of_change": 0.10733476000417223, "market_dynamics": -0.244884, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22763.03675, "high": 24382.682663, "low": 22439.10738, "close": 23370.902344, "volume": 3945543}, "trend_line": 23102.997461, "activity_lines": {"activity_5": 22790.096094, "activity_10": 22458.402344, "activity_20": 22557.761728, "activity_30": 22793.566402}, "trend_signal": 0, "fair_value": 25114.454552, "relative_strength": -19.01553, "rate_of_change": 0.10970025886505781, "market_dynamics": 0.047254, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23319.915241, "high": 24068.750732, "low": 22995.984627, "close": 23238.931641, "volume": 2832357}, "trend_line": 23103.123503, "activity_lines": {"activity_5": 22987.319792, "activity_10": 22648.014595, "activity_20": 22598.71543, "activity_30": 22802.336349}, "trend_signal": 0, "fair_value": 25118.47332, "relative_strength": -17.044272, "rate_of_change": 0.0005455655709292307, "market_dynamics": 0.187004, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23394.897737, "high": 23941.778278, "low": 22760.035678, "close": 22843.017578, "volume": 4476291}, "trend_line": 23051.535417, "activity_lines": {"activity_5": 22983.920443, "activity_10": 22733.805362, "activity_20": 22604.94375, "activity_30": 22785.555322}, "trend_signal": 0, "fair_value": 25122.636631, "relative_strength": -18.687337, "rate_of_change": -0.22329485445247654, "market_dynamics": 0.309141, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22845.018798, "high": 23294.919224, "low": 22269.144363, "close": 22797.029297, "volume": 3561083}, "trend_line": 23029.534505, "activity_lines": {"activity_5": 22953.794141, "activity_10": 22795.846591, "activity_20": 22608.321587, "activity_30": 22769.135572}, "trend_signal": 0, "fair_value": 25127.446252, "relative_strength": -19.179839, "rate_of_change": -0.09544228443791353, "market_dynamics": 0.453854, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22944.996051, "high": 23268.925407, "low": 22304.135145, "close": 22709.046875, "volume": 2763507}, "trend_line": 22987.741341, "activity_lines": {"activity_5": 22874.077995, "activity_10": 22815.496769, "activity_20": 22608.005339, "activity_30": 22748.458951}, "trend_signal": 0, "fair_value": 25134.092636, "relative_strength": -19.323645, "rate_of_change": -0.18147637326722768, "market_dynamics": 0.455044, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22936.99876, "high": 23676.836709, "low": 22549.082544, "close": 23137.953125, "volume": 5838539}, "trend_line": 22977.171224, "activity_lines": {"activity_5": 22922.800521, "activity_10": 22896.788033, "activity_20": 22651.204399, "activity_30": 22758.150034}, "trend_signal": 0, "fair_value": 25140.447441, "relative_strength": -18.129574, "rate_of_change": -0.045981537912760787, "market_dynamics": 0.679124, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22545.082693, "high": 23723.82671, "low": 22831.020327, "close": 23394.898438, "volume": 1081585}, "trend_line": 22945.378581, "activity_lines": {"activity_5": 23072.701432, "activity_10": 23005.637181, "activity_20": 22720.517736, "activity_30": 22785.100177}, "trend_signal": 0, "fair_value": 25153.161246, "relative_strength": -18.050523, "rate_of_change": -0.13836621875713223, "market_dynamics": 0.779001, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23494.875624, "high": 23822.805291, "low": 23145.951438, "close": 23397.896484, "volume": 1307216}, "trend_line": 22909.920768, "activity_lines": {"activity_5": 23213.203906, "activity_10": 23093.472479, "activity_20": 22788.546717, "activity_30": 22814.29488}, "trend_signal": 0, "fair_value": 25164.716296, "relative_strength": -16.601698, "rate_of_change": -0.15453139234478291, "market_dynamics": 0.868003, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23395.896922, "high": 25384.464362, "low": 23494.875333, "close": 25122.521484, "volume": 4381699}, "trend_line": 22989.725977, "activity_lines": {"activity_5": 23891.589453, "activity_10": 23481.678835, "activity_20": 23022.530608, "activity_30": 22957.043313}, "trend_signal": 0, "fair_value": 25182.550706, "relative_strength": -11.304301, "rate_of_change": 0.3483434526385102, "market_dynamics": 1.097171, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25394.462404, "high": 25322.478101, "low": 24202.721184, "close": 24486.660156, "volume": 4167772}, "trend_line": 23029.577149, "activity_lines": {"activity_5": 24202.988411, "activity_10": 23706.466264, "activity_20": 23193.142374, "activity_30": 23053.619712}, "trend_signal": 1, "fair_value": 25197.013334, "relative_strength": -14.292461, "rate_of_change": 0.17334339713257738, "market_dynamics": 1.158681, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24412.676473, "high": 25204.5034, "low": 23995.766674, "close": 24309.699219, "volume": 6805354}, "trend_line": 23053.866992, "activity_lines": {"activity_5": 24336.892838, "activity_10": 23862.795987, "activity_20": 23343.059291, "activity_30": 23136.208233}, "trend_signal": 1, "fair_value": 25208.984338, "relative_strength": -15.657197, "rate_of_change": 0.10547237946595724, "market_dynamics": 1.36524, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24169.72977, "high": 24354.689439, "low": 23005.982808, "close": 23450.886719, "volume": 5989391}, "trend_line": 23040.067122, "activity_lines": {"activity_5": 24106.410026, "activity_10": 23845.908949, "activity_20": 23398.389946, "activity_30": 23161.822408}, "trend_signal": 1, "fair_value": 25204.733111, "relative_strength": -16.431891, "rate_of_change": -0.05985924185642113, "market_dynamics": 1.394587, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23554.863336, "high": 24495.658468, "low": 23010.981942, "close": 24326.695313, "volume": 3725422}, "trend_line": 23078.817578, "activity_lines": {"activity_5": 24164.13086, "activity_10": 23984.406108, "activity_20": 23527.783343, "activity_30": 23244.830679}, "trend_signal": 1, "fair_value": 25207.709348, "relative_strength": -12.641306, "rate_of_change": 0.16818725307877574, "market_dynamics": 1.278088, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24489.658479, "high": 24845.580779, "low": 23579.856919, "close": 24069.75, "volume": 2902880}, "trend_line": 23088.445247, "activity_lines": {"activity_5": 24074.283334, "activity_10": 24049.209979, "activity_20": 23621.610426, "activity_30": 23308.761803}, "trend_signal": 1, "fair_value": 25208.353478, "relative_strength": -13.32233, "rate_of_change": 0.041716474284102655, "market_dynamics": 1.088164, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24105.743749, "high": 24908.567617, "low": 23971.772908, "close": 24612.632813, "volume": 3895884}, "trend_line": 23133.228451, "activity_lines": {"activity_5": 24235.581511, "activity_10": 24189.579439, "activity_20": 23754.167281, "activity_30": 23407.096484}, "trend_signal": 1, "fair_value": 25214.391852, "relative_strength": -12.518245, "rate_of_change": 0.19396370574505575, "market_dynamics": 0.975775, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24794.593419, "high": 25455.447911, "low": 24170.728955, "close": 25243.494141, "volume": 3470888}, "trend_line": 23191.910091, "activity_lines": {"activity_5": 24598.76862, "activity_10": 24410.040306, "activity_20": 23933.461458, "activity_30": 23543.242658}, "trend_signal": 1, "fair_value": 25226.388397, "relative_strength": -13.423021, "rate_of_change": 0.25366818178578027, "market_dynamics": 1.021031, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24716.610215, "high": 25994.331591, "low": 23391.899416, "close": 23503.875, "volume": 5519959}, "trend_line": 23206.531836, "activity_lines": {"activity_5": 24319.829688, "activity_10": 24275.924219, "activity_20": 23932.033287, "activity_30": 23563.369426}, "trend_signal": 1, "fair_value": 25207.348808, "relative_strength": -10.668389, "rate_of_change": 0.06304674751939014, "market_dynamics": 0.875305, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23503.874875, "high": 24066.75167, "low": 20645.496994, "close": 22845.017578, "volume": 5243727}, "trend_line": 23176.168164, "activity_lines": {"activity_5": 23817.739063, "activity_10": 24020.034482, "activity_20": 23861.691462, "activity_30": 23540.045926}, "trend_signal": 1, "fair_value": 25190.308556, "relative_strength": -11.346453, "rate_of_change": -0.13084105895089726, "market_dynamics": 0.620989, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22994.985121, "high": 23755.818511, "low": 22002.201215, "close": 22668.056641, "volume": 8365639}, "trend_line": 23114.05, "activity_lines": {"activity_5": 23355.439974, "activity_10": 23742.022372, "activity_20": 23773.672582, "activity_30": 23507.264537}, "trend_signal": 1, "fair_value": 25170.398963, "relative_strength": -7.613786, "rate_of_change": -0.2680260324331306, "market_dynamics": 0.260604, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22240.150572, "high": 23368.904449, "low": 22029.19657, "close": 22885.0, "volume": 4427843}, "trend_line": 23087.551302, "activity_lines": {"activity_5": 23058.901563, "activity_10": 23548.081144, "activity_20": 23705.481817, "activity_30": 23492.487118}, "trend_signal": 0, "fair_value": 25154.830028, "relative_strength": -7.633327, "rate_of_change": -0.11464324945217053, "market_dynamics": -0.182597, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23100.0, "high": 23315.0, "low": 22184.0, "close": 22597.0, "volume": 4019398}, "trend_line": 23120.023503, "activity_lines": {"activity_5": 22781.538672, "activity_10": 23330.897372, "activity_20": 23607.986747, "activity_30": 23460.838647}, "trend_signal": 0, "fair_value": 25136.345628, "relative_strength": -11.675053, "rate_of_change": 0.14064809461706548, "market_dynamics": -0.533569, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22650.0, "high": 23767.0, "low": 22043.0, "close": 23650.0, "volume": 2915640}, "trend_line": 23192.093815, "activity_lines": {"activity_5": 23031.608724, "activity_10": 23336.308132, "activity_20": 23614.46264, "activity_30": 23495.030679}, "trend_signal": 0, "fair_value": 25125.629319, "relative_strength": -9.394059, "rate_of_change": 0.3117224858817646, "market_dynamics": -0.63929, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23690.0, "high": 24356.0, "low": 22987.0, "close": 23747.0, "volume": 3955749}, "trend_line": 23250.437956, "activity_lines": {"activity_5": 23304.270443, "activity_10": 23355.735014, "activity_20": 23628.219159, "activity_30": 23530.831078}, "trend_signal": 1, "fair_value": 25118.665916, "relative_strength": -10.244134, "rate_of_change": 0.251569097061284, "market_dynamics": -0.711524, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23747.0, "high": 24157.0, "low": 23011.0, "close": 23096.0, "volume": 2486587}, "trend_line": 23308.793099, "activity_lines": {"activity_5": 23299.8, "activity_10": 23267.338175, "activity_20": 23575.671001, "activity_30": 23520.867339}, "trend_signal": 0, "fair_value": 25106.287235, "relative_strength": -8.730956, "rate_of_change": 0.2509851346044771, "market_dynamics": -0.789185, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23200.0, "high": 23495.0, "low": 22644.0, "close": 23331.0, "volume": 1796760}, "trend_line": 23359.484961, "activity_lines": {"activity_5": 23345.133333, "activity_10": 23239.373153, "activity_20": 23544.080125, "activity_30": 23522.300042}, "trend_signal": 0, "fair_value": 25096.029673, "relative_strength": -6.181308, "rate_of_change": 0.2174795656930623, "market_dynamics": -0.77948, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23475.0, "high": 24560.0, "low": 23182.0, "close": 23420.0, "volume": 3745925}, "trend_line": 23404.012175, "activity_lines": {"activity_5": 23390.4, "activity_10": 23250.892365, "activity_20": 23518.003758, "activity_30": 23526.204238}, "trend_signal": 0, "fair_value": 25090.805602, "relative_strength": -7.520069, "rate_of_change": 0.19061727634124762, "market_dynamics": -0.693236, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23427.0, "high": 23775.0, "low": 22672.0, "close": 23363.0, "volume": 3193308}, "trend_line": 23442.473633, "activity_lines": {"activity_5": 23361.8, "activity_10": 23285.202379, "activity_20": 23485.155739, "activity_30": 23523.558291}, "trend_signal": 0, "fair_value": 25087.34837, "relative_strength": -4.583699, "rate_of_change": 0.16433702782416873, "market_dynamics": -0.695403, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23939.0, "high": 23950.0, "low": 23124.0, "close": 23689.0, "volume": 3210318}, "trend_line": 23476.37181, "activity_lines": {"activity_5": 23461.0, "activity_10": 23381.346484, "activity_20": 23483.507236, "activity_30": 23539.463218}, "trend_signal": 0, "fair_value": 25086.281826, "relative_strength": -1.749934, "rate_of_change": 0.14460153621450858, "market_dynamics": -0.515931, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24000.0, "high": 24124.0, "low": 23372.0, "close": 23372.0, "volume": 3098636}, "trend_line": 23505.668685, "activity_lines": {"activity_5": 23458.4, "activity_10": 23404.509091, "activity_20": 23450.28205, "activity_30": 23532.729553}, "trend_signal": 0, "fair_value": 25077.503668, "relative_strength": -3.791176, "rate_of_change": 0.12479302695112665, "market_dynamics": -0.453182, "expectation": {"probability": 51.2853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c84a290c-6755-45a4-a621-60aadfd2d2d2/", "share_image": "https://sharemaestro.com/terminal/c84a290c-6755-45a4-a621-60aadfd2d2d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}