{"ticker": {"uuid": "c84bf1d5-24fb-469c-9be7-96fe91750f45", "symbol": "FLEXITUFF", "name": "Flexituff Ventures International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLEXITUFF fell 0.14%, moving from 6.90 to 6.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.92 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 34.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.89"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.92"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.06, "high": 7.55, "low": 6.41, "close": 6.89, "volume": 170075}, "trend_line": 10.332333, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.869636, "activity_20": 7.228048, "activity_30": 8.412645}, "trend_signal": 0, "fair_value": 36.835577, "relative_strength": -58.915641, "rate_of_change": -4.495322760188472, "market_dynamics": 0.83818, "expectation": {"probability": 34.471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.65, "high": 29.0, "low": 25.85, "close": 27.4, "volume": 94400}, "trend_line": 29.173333, "activity_lines": {"activity_5": 27.706667, "activity_10": 28.259091, "activity_20": 28.468571, "activity_30": 28.771828}, "trend_signal": 0, "fair_value": 22.552564, "relative_strength": -9.136711, "rate_of_change": -0.9618671386005756, "market_dynamics": -0.102791, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.75, "high": 31.6, "low": 27.549999, "close": 28.9, "volume": 188867}, "trend_line": 29.043333, "activity_lines": {"activity_5": 27.953333, "activity_10": 28.290909, "activity_20": 28.48619, "activity_30": 28.754194}, "trend_signal": 0, "fair_value": 22.689103, "relative_strength": -5.340051, "rate_of_change": -0.44561243653578775, "market_dynamics": 0.049054, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.85, "high": 30.450001, "low": 27.15, "close": 28.6, "volume": 168819}, "trend_line": 29.013333, "activity_lines": {"activity_5": 28.15, "activity_10": 28.318182, "activity_20": 28.483571, "activity_30": 28.725591}, "trend_signal": 0, "fair_value": 22.811218, "relative_strength": -5.499684, "rate_of_change": -0.10329392979793724, "market_dynamics": 0.061864, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.799999, "high": 30.25, "low": 28.0, "close": 28.15, "volume": 84408}, "trend_line": 29.011667, "activity_lines": {"activity_5": 28.22, "activity_10": 28.276364, "activity_20": 28.444286, "activity_30": 28.669892}, "trend_signal": 0, "fair_value": 22.938141, "relative_strength": -9.05238, "rate_of_change": -0.005742187565972401, "market_dynamics": 0.111553, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.950001, "high": 28.6, "low": 26.85, "close": 27.1, "volume": 64221}, "trend_line": 28.97, "activity_lines": {"activity_5": 27.94, "activity_10": 28.031818, "activity_20": 28.31619, "activity_30": 28.546559}, "trend_signal": 0, "fair_value": 23.059936, "relative_strength": -12.769962, "rate_of_change": -0.14362152991760294, "market_dynamics": 0.032077, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.15, "high": 28.5, "low": 26.35, "close": 26.950001, "volume": 71282}, "trend_line": 28.936667, "activity_lines": {"activity_5": 27.58, "activity_10": 27.778182, "activity_20": 28.174762, "activity_30": 28.416237}, "trend_signal": 0, "fair_value": 23.1875, "relative_strength": -14.015777, "rate_of_change": -0.11506040731791146, "market_dynamics": -0.480065, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.9, "high": 27.450001, "low": 26.4, "close": 26.549999, "volume": 48664}, "trend_line": 28.763333, "activity_lines": {"activity_5": 27.116667, "activity_10": 27.505455, "activity_20": 27.999048, "activity_30": 28.262258}, "trend_signal": 0, "fair_value": 23.309615, "relative_strength": -15.817439, "rate_of_change": -0.5990116277040495, "market_dynamics": -0.992811, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.549999, "high": 28.049999, "low": 25.65, "close": 27.0, "volume": 88179}, "trend_line": 28.606667, "activity_lines": {"activity_5": 26.96, "activity_10": 27.370909, "activity_20": 27.88119, "activity_30": 28.148495}, "trend_signal": 0, "fair_value": 23.439744, "relative_strength": -13.849472, "rate_of_change": -0.5446726219106728, "market_dynamics": -1.233916, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.75, "high": 32.900002, "low": 26.5, "close": 31.1, "volume": 423883}, "trend_line": 28.633333, "activity_lines": {"activity_5": 28.276667, "activity_10": 28.017273, "activity_20": 28.16, "activity_30": 28.309355}, "trend_signal": 0, "fair_value": 23.59391, "relative_strength": -0.005378, "rate_of_change": 0.0932160324724259, "market_dynamics": -0.713832, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.549999, "high": 35.700001, "low": 30.0, "close": 30.4, "volume": 229213}, "trend_line": 28.635, "activity_lines": {"activity_5": 29.163333, "activity_10": 28.482727, "activity_20": 28.359762, "activity_30": 28.423333}, "trend_signal": 0, "fair_value": 23.742628, "relative_strength": -1.839451, "rate_of_change": 0.005821885981632649, "market_dynamics": -0.035717, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.4, "high": 39.450001, "low": 24.15, "close": 39.450001, "volume": 1013697}, "trend_line": 28.95, "activity_lines": {"activity_5": 32.846667, "activity_10": 30.525455, "activity_20": 29.405476, "activity_30": 29.121075}, "trend_signal": 1, "fair_value": 23.944872, "relative_strength": 27.574493, "rate_of_change": 1.100052383446823, "market_dynamics": 0.815137, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.0, "high": 46.599998, "low": 38.0, "close": 38.599998, "volume": 1477560}, "trend_line": 29.215, "activity_lines": {"activity_5": 35.413333, "activity_10": 32.194545, "activity_20": 30.312857, "activity_30": 29.743656}, "trend_signal": 1, "fair_value": 24.128526, "relative_strength": 24.645911, "rate_of_change": 0.915371329879104, "market_dynamics": 1.49834, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.049999, "high": 38.950001, "low": 34.900002, "close": 37.049999, "volume": 115021}, "trend_line": 29.453333, "activity_lines": {"activity_5": 36.659999, "activity_10": 33.405454, "activity_20": 31.039524, "activity_30": 30.24914}, "trend_signal": 1, "fair_value": 24.285897, "relative_strength": 18.24756, "rate_of_change": 0.8157898339893918, "market_dynamics": 1.506917, "expectation": {"probability": 39.2396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.549999, "high": 41.900002, "low": 35.599998, "close": 40.450001, "volume": 87287}, "trend_line": 29.785, "activity_lines": {"activity_5": 38.37, "activity_10": 35.080909, "activity_20": 32.053095, "activity_30": 30.958602}, "trend_signal": 1, "fair_value": 24.469231, "relative_strength": 25.999647, "rate_of_change": 1.1260762916033968, "market_dynamics": 1.538531, "expectation": {"probability": 36.5806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.5, "high": 41.950001, "low": 36.200001, "close": 37.099998, "volume": 71435}, "trend_line": 30.111667, "activity_lines": {"activity_5": 38.339999, "activity_10": 35.923636, "activity_20": 32.685952, "activity_30": 31.430537}, "trend_signal": 1, "fair_value": 24.629808, "relative_strength": 12.98485, "rate_of_change": 1.096750041967435, "market_dynamics": 1.327843, "expectation": {"probability": 39.1991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.75, "high": 41.0, "low": 36.549999, "close": 40.900002, "volume": 72872}, "trend_line": 30.55, "activity_lines": {"activity_5": 39.13, "activity_10": 37.275454, "activity_20": 33.637857, "activity_30": 32.126559}, "trend_signal": 1, "fair_value": 24.816987, "relative_strength": 27.055258, "rate_of_change": 1.455691576291675, "market_dynamics": 1.156311, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.900002, "high": 43.75, "low": 39.099998, "close": 40.400002, "volume": 72222}, "trend_line": 30.906667, "activity_lines": {"activity_5": 39.656668, "activity_10": 38.282728, "activity_20": 34.489762, "activity_30": 32.762043}, "trend_signal": 1, "fair_value": 25.009936, "relative_strength": 24.888818, "rate_of_change": 1.1674860883796991, "market_dynamics": 1.077433, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.700001, "high": 49.0, "low": 40.0, "close": 49.0, "volume": 163991}, "trend_line": 31.596667, "activity_lines": {"activity_5": 42.930001, "activity_10": 40.601818, "activity_20": 36.109524, "activity_30": 33.929355}, "trend_signal": 1, "fair_value": 25.255449, "relative_strength": 49.734598, "rate_of_change": 2.232528017336846, "market_dynamics": 1.077421, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 47.5, "close": 47.5, "volume": 101590}, "trend_line": 32.23, "activity_lines": {"activity_5": 44.906667, "activity_10": 42.248182, "activity_20": 37.490952, "activity_30": 34.955376}, "trend_signal": 1, "fair_value": 25.500321, "relative_strength": 43.13724, "rate_of_change": 2.0044297710261554, "market_dynamics": 1.154423, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.549999, "high": 46.950001, "low": 44.75, "close": 45.0, "volume": 96460}, "trend_line": 32.828333, "activity_lines": {"activity_5": 45.58, "activity_10": 43.141818, "activity_20": 38.542143, "activity_30": 35.779247}, "trend_signal": 1, "fair_value": 25.728205, "relative_strength": 36.042283, "rate_of_change": 1.8564474092460561, "market_dynamics": 1.143268, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.099998, "high": 45.150002, "low": 41.549999, "close": 41.549999, "volume": 11551}, "trend_line": 33.3, "activity_lines": {"activity_5": 44.576666, "activity_10": 43.142727, "activity_20": 39.177381, "activity_30": 36.341935}, "trend_signal": 1, "fair_value": 25.9375, "relative_strength": 27.830139, "rate_of_change": 1.436768050330172, "market_dynamics": 1.015647, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.5, "high": 41.75, "low": 40.599998, "close": 40.599998, "volume": 43127}, "trend_line": 33.598333, "activity_lines": {"activity_5": 43.213332, "activity_10": 42.932727, "activity_20": 39.654762, "activity_30": 36.812903}, "trend_signal": 1, "fair_value": 26.142949, "relative_strength": 22.807561, "rate_of_change": 0.8958948948948935, "market_dynamics": 0.740163, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.599998, "high": 41.599998, "low": 39.799999, "close": 41.599998, "volume": 14274}, "trend_line": 34.008333, "activity_lines": {"activity_5": 42.169999, "activity_10": 42.868181, "activity_20": 40.171666, "activity_30": 37.32914}, "trend_signal": 1, "fair_value": 26.346795, "relative_strength": 24.313441, "rate_of_change": 1.220298638030654, "market_dynamics": 0.444708, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.0, "high": 42.400002, "low": 40.0, "close": 42.400002, "volume": 54197}, "trend_line": 34.505, "activity_lines": {"activity_5": 41.886666, "activity_10": 42.866363, "activity_20": 40.702857, "activity_30": 37.870538}, "trend_signal": 1, "fair_value": 26.548077, "relative_strength": 24.240845, "rate_of_change": 1.4604273605530804, "market_dynamics": 0.18253, "expectation": {"probability": 35.7858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.5, "high": 46.700001, "low": 43.099998, "close": 44.049999, "volume": 151361}, "trend_line": 35.036667, "activity_lines": {"activity_5": 42.493333, "activity_10": 43.129091, "activity_20": 41.323333, "activity_30": 38.486344}, "trend_signal": 1, "fair_value": 26.741026, "relative_strength": 27.767911, "rate_of_change": 1.5408404579046477, "market_dynamics": 0.046708, "expectation": {"probability": 36.0077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.049999, "high": 45.799999, "low": 43.0, "close": 43.599998, "volume": 66990}, "trend_line": 35.493333, "activity_lines": {"activity_5": 43.013332, "activity_10": 43.183636, "activity_20": 41.820238, "activity_30": 39.038817}, "trend_signal": 1, "fair_value": 26.913462, "relative_strength": 22.639625, "rate_of_change": 1.3033945266540292, "market_dynamics": -0.047632, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.900002, "high": 51.700001, "low": 43.549999, "close": 50.450001, "volume": 223516}, "trend_line": 36.186667, "activity_lines": {"activity_5": 45.68, "activity_10": 44.434545, "activity_20": 42.890238, "activity_30": 40.003763}, "trend_signal": 1, "fair_value": 27.129167, "relative_strength": 35.859661, "rate_of_change": 1.9534203789765252, "market_dynamics": 0.135332, "expectation": {"probability": 35.2086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.799999, "high": 56.0, "low": 47.549999, "close": 53.549999, "volume": 230198}, "trend_line": 37.006667, "activity_lines": {"activity_5": 48.723333, "activity_10": 46.066363, "activity_20": 44.141666, "activity_30": 41.123978}, "trend_signal": 1, "fair_value": 27.365385, "relative_strength": 39.470257, "rate_of_change": 2.266027982074172, "market_dynamics": 0.35494, "expectation": {"probability": 36.026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.0, "high": 56.5, "low": 47.599998, "close": 53.200001, "volume": 256752}, "trend_line": 37.841667, "activity_lines": {"activity_5": 50.853333, "activity_10": 47.551818, "activity_20": 45.233333, "activity_30": 42.168709}, "trend_signal": 1, "fair_value": 27.606731, "relative_strength": 38.201947, "rate_of_change": 2.2563501868460643, "market_dynamics": 0.632569, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.650002, "high": 55.0, "low": 51.0, "close": 51.549999, "volume": 70124}, "trend_line": 38.671667, "activity_lines": {"activity_5": 51.713333, "activity_10": 48.633636, "activity_20": 46.062619, "activity_30": 43.053118}, "trend_signal": 1, "fair_value": 27.825, "relative_strength": 30.695578, "rate_of_change": 2.1933494631724293, "market_dynamics": 0.790718, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.900002, "high": 54.950001, "low": 50.450001, "close": 51.950001, "volume": 138883}, "trend_line": 39.49, "activity_lines": {"activity_5": 52.206667, "activity_10": 49.669091, "activity_20": 46.829286, "activity_30": 43.909785}, "trend_signal": 1, "fair_value": 28.047436, "relative_strength": 30.869268, "rate_of_change": 2.1161047957927512, "market_dynamics": 0.734721, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.400002, "high": 53.349998, "low": 49.75, "close": 50.200001, "volume": 79382}, "trend_line": 40.2, "activity_lines": {"activity_5": 51.56, "activity_10": 50.197273, "activity_20": 47.369762, "activity_30": 44.600753}, "trend_signal": 1, "fair_value": 28.269231, "relative_strength": 24.609646, "rate_of_change": 1.7979235249430257, "market_dynamics": 0.494847, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.299999, "high": 53.0, "low": 48.299999, "close": 51.049999, "volume": 91711}, "trend_line": 40.948333, "activity_lines": {"activity_5": 51.213333, "activity_10": 50.705455, "activity_20": 47.935952, "activity_30": 45.300753}, "trend_signal": 1, "fair_value": 28.492949, "relative_strength": 27.386721, "rate_of_change": 1.8615248756218787, "market_dynamics": 0.273811, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.950001, "high": 54.950001, "low": 48.099998, "close": 49.799999, "volume": 35682}, "trend_line": 41.67, "activity_lines": {"activity_5": 50.616666, "activity_10": 50.814545, "activity_20": 48.316428, "activity_30": 45.871828}, "trend_signal": 1, "fair_value": 28.717949, "relative_strength": 25.070493, "rate_of_change": 1.7623843197719518, "market_dynamics": 0.163006, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.950001, "high": 52.450001, "low": 46.25, "close": 47.200001, "volume": 92839}, "trend_line": 42.34, "activity_lines": {"activity_5": 49.38, "activity_10": 50.316364, "activity_20": 48.404762, "activity_30": 46.228602}, "trend_signal": 1, "fair_value": 28.909615, "relative_strength": 15.245508, "rate_of_change": 1.6078713702903809, "market_dynamics": -0.04743, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.349998, "high": 49.650002, "low": 42.5, "close": 44.099998, "volume": 123013}, "trend_line": 42.911666, "activity_lines": {"activity_5": 47.399999, "activity_10": 49.197272, "activity_20": 48.149762, "activity_30": 46.34215}, "trend_signal": 1, "fair_value": 29.064423, "relative_strength": 7.679156, "rate_of_change": 1.3501794992914344, "market_dynamics": -0.261246, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.0, "high": 48.0, "low": 38.549999, "close": 43.299999, "volume": 207362}, "trend_line": 43.47, "activity_lines": {"activity_5": 45.676666, "activity_10": 47.923636, "activity_20": 47.803333, "activity_30": 46.367204}, "trend_signal": 1, "fair_value": 29.18109, "relative_strength": 4.015776, "rate_of_change": 1.3011240346622808, "market_dynamics": -0.546599, "expectation": {"probability": 43.0829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 40.650002, "close": 41.450001, "volume": 73920}, "trend_line": 43.951666, "activity_lines": {"activity_5": 43.796666, "activity_10": 46.443636, "activity_20": 47.266904, "activity_30": 46.236881}, "trend_signal": 0, "fair_value": 29.292949, "relative_strength": -1.477433, "rate_of_change": 1.1080423280423377, "market_dynamics": -0.941945, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.5, "high": 42.950001, "low": 36.450001, "close": 39.700001, "volume": 237376}, "trend_line": 44.238333, "activity_lines": {"activity_5": 41.973334, "activity_10": 44.865455, "activity_20": 46.599762, "activity_30": 45.96258}, "trend_signal": 0, "fair_value": 29.40641, "relative_strength": -6.254317, "rate_of_change": 0.6522323863673204, "market_dynamics": -1.149359, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.299999, "high": 43.200001, "low": 35.0, "close": 37.599998, "volume": 80277}, "trend_line": 44.478333, "activity_lines": {"activity_5": 40.123333, "activity_10": 43.150909, "activity_20": 45.769762, "activity_30": 45.534301}, "trend_signal": 0, "fair_value": 29.507692, "relative_strength": -11.865642, "rate_of_change": 0.5425159216555515, "market_dynamics": -1.313583, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 33.0, "close": 34.75, "volume": 74409}, "trend_line": 44.321666, "activity_lines": {"activity_5": 37.963333, "activity_10": 41.171818, "activity_20": 44.703571, "activity_30": 44.906666}, "trend_signal": 0, "fair_value": 29.605769, "relative_strength": -16.732018, "rate_of_change": -0.3522321756078376, "market_dynamics": -1.474736, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.75, "high": 38.599998, "low": 33.349998, "close": 38.599998, "volume": 65646}, "trend_line": 44.321666, "activity_lines": {"activity_5": 37.709999, "activity_10": 40.205454, "activity_20": 44.036428, "activity_30": 44.537527}, "trend_signal": 0, "fair_value": 29.723718, "relative_strength": -7.954502, "rate_of_change": 0.0, "market_dynamics": -1.450514, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.450001, "high": 46.75, "low": 42.450001, "close": 46.75, "volume": 566676}, "trend_line": 44.645, "activity_lines": {"activity_5": 40.486666, "activity_10": 40.931818, "activity_20": 44.155, "activity_30": 44.694193}, "trend_signal": 0, "fair_value": 29.898718, "relative_strength": 9.757468, "rate_of_change": 0.7295168011058129, "market_dynamics": -1.188869, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 38.299999, "close": 39.799999, "volume": 458961}, "trend_line": 44.623333, "activity_lines": {"activity_5": 40.593332, "activity_10": 40.472727, "activity_20": 43.587142, "activity_30": 44.381612}, "trend_signal": 0, "fair_value": 30.002564, "relative_strength": -7.306143, "rate_of_change": -0.04853175047597887, "market_dynamics": -0.909817, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.75, "high": 43.799999, "low": 39.950001, "close": 41.0, "volume": 302173}, "trend_line": 44.753333, "activity_lines": {"activity_5": 41.093333, "activity_10": 40.413636, "activity_20": 43.145952, "activity_30": 44.147849}, "trend_signal": 0, "fair_value": 30.110256, "relative_strength": -4.705769, "rate_of_change": 0.2913274093622622, "market_dynamics": -0.628659, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.049999, "high": 40.099998, "low": 35.25, "close": 35.950001, "volume": 87231}, "trend_line": 44.588333, "activity_lines": {"activity_5": 39.683333, "activity_10": 39.549091, "activity_20": 42.238333, "activity_30": 43.579892}, "trend_signal": 0, "fair_value": 30.198397, "relative_strength": -15.091962, "rate_of_change": -0.36868762377988507, "market_dynamics": -0.555291, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.200001, "high": 39.799999, "low": 35.200001, "close": 36.650002, "volume": 82494}, "trend_line": 44.463333, "activity_lines": {"activity_5": 38.426667, "activity_10": 38.96, "activity_20": 41.433809, "activity_30": 43.067742}, "trend_signal": 0, "fair_value": 30.291346, "relative_strength": -14.560583, "rate_of_change": -0.28034239360327734, "market_dynamics": -0.824563, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.700001, "high": 37.950001, "low": 33.950001, "close": 36.450001, "volume": 94225}, "trend_line": 44.045, "activity_lines": {"activity_5": 37.233334, "activity_10": 38.455455, "activity_20": 40.675952, "activity_30": 42.550753}, "trend_signal": 0, "fair_value": 30.369551, "relative_strength": -15.210023, "rate_of_change": -0.9408493960630369, "market_dynamics": -0.981612, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.650002, "close": 34.75, "volume": 39210}, "trend_line": 43.62, "activity_lines": {"activity_5": 36.160001, "activity_10": 37.732728, "activity_20": 39.837619, "activity_30": 41.951075}, "trend_signal": 0, "fair_value": 30.413782, "relative_strength": -17.586928, "rate_of_change": -0.9649222386196032, "market_dynamics": -1.182347, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.5, "high": 36.450001, "low": 31.1, "close": 32.5, "volume": 46470}, "trend_line": 43.203333, "activity_lines": {"activity_5": 34.673334, "activity_10": 36.690909, "activity_20": 38.872857, "activity_30": 41.233656}, "trend_signal": 0, "fair_value": 30.459295, "relative_strength": -24.223187, "rate_of_change": -0.9552200825309418, "market_dynamics": -1.236541, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.349998, "high": 33.900002, "low": 31.549999, "close": 33.400002, "volume": 20365}, "trend_line": 42.931667, "activity_lines": {"activity_5": 34.053334, "activity_10": 35.905455, "activity_20": 38.084524, "activity_30": 40.601183}, "trend_signal": 0, "fair_value": 30.509936, "relative_strength": -23.739015, "rate_of_change": -0.6288079672001308, "market_dynamics": -1.255025, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.049999, "high": 34.0, "low": 31.200001, "close": 31.549999, "volume": 32651}, "trend_line": 42.63, "activity_lines": {"activity_5": 32.986667, "activity_10": 34.808182, "activity_20": 37.208333, "activity_30": 39.866882}, "trend_signal": 0, "fair_value": 30.559295, "relative_strength": -26.571922, "rate_of_change": -0.7026677999715101, "market_dynamics": -1.291326, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.549999, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 88738}, "trend_line": 42.276667, "activity_lines": {"activity_5": 32.076667, "activity_10": 33.739091, "activity_20": 36.368572, "activity_30": 39.116559}, "trend_signal": 0, "fair_value": 30.606731, "relative_strength": -30.102392, "rate_of_change": -0.8288365001172865, "market_dynamics": -1.247886, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.379999, "high": 32.990002, "low": 31.0, "close": 31.889999, "volume": 65268}, "trend_line": 41.926333, "activity_lines": {"activity_5": 31.826666, "activity_10": 33.118182, "activity_20": 35.709048, "activity_30": 38.446452}, "trend_signal": 0, "fair_value": 30.669808, "relative_strength": -28.506131, "rate_of_change": -0.828669866524728, "market_dynamics": -1.143343, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.889999, "high": 32.25, "low": 30.049999, "close": 30.48, "volume": 48280}, "trend_line": 41.474, "activity_lines": {"activity_5": 31.297333, "activity_10": 32.384727, "activity_20": 35.000524, "activity_30": 37.707978}, "trend_signal": 0, "fair_value": 30.735705, "relative_strength": -31.607624, "rate_of_change": -1.078875655545652, "market_dynamics": -1.1575, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.5, "high": 31.5, "low": 29.01, "close": 30.200001, "volume": 22336}, "trend_line": 41.027333, "activity_lines": {"activity_5": 30.809333, "activity_10": 31.791637, "activity_20": 34.344953, "activity_30": 36.980624}, "trend_signal": 0, "fair_value": 30.770641, "relative_strength": -33.532826, "rate_of_change": -1.0769807590297487, "market_dynamics": -1.221242, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.200001, "high": 32.200001, "low": 28.110001, "close": 32.200001, "volume": 1277970}, "trend_line": 40.419, "activity_lines": {"activity_5": 31.201334, "activity_10": 31.666728, "activity_20": 33.946048, "activity_30": 36.411118}, "trend_signal": 0, "fair_value": 30.811026, "relative_strength": -29.98818, "rate_of_change": -1.4827505360877389, "market_dynamics": -1.206443, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.810001, "high": 41.080002, "low": 33.810001, "close": 41.080002, "volume": 39414}, "trend_line": 40.003333, "activity_lines": {"activity_5": 34.510001, "activity_10": 33.237273, "activity_20": 34.445715, "activity_30": 36.453764}, "trend_signal": 0, "fair_value": 30.9125, "relative_strength": -11.599453, "rate_of_change": -1.0283950617283928, "market_dynamics": -0.784838, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.130001, "high": 49.91, "low": 43.130001, "close": 49.91, "volume": 141583}, "trend_line": 39.893667, "activity_lines": {"activity_5": 40.090001, "activity_10": 36.329091, "activity_20": 35.788096, "activity_30": 37.092903}, "trend_signal": 0, "fair_value": 31.07859, "relative_strength": 6.530793, "rate_of_change": -0.27414215710475215, "market_dynamics": -0.170074, "expectation": {"probability": 40.3284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.400002, "high": 63.68, "low": 51.0, "close": 63.68, "volume": 363685}, "trend_line": 40.298, "activity_lines": {"activity_5": 49.058667, "activity_10": 41.64891, "activity_20": 38.393286, "activity_30": 38.627506}, "trend_signal": 0, "fair_value": 31.348654, "relative_strength": 32.669294, "rate_of_change": 1.0135267835869817, "market_dynamics": 0.575933, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.860001, "high": 77.389999, "low": 66.860001, "close": 75.839996, "volume": 346846}, "trend_line": 41.094333, "activity_lines": {"activity_5": 59.867332, "activity_10": 48.612727, "activity_20": 42.032381, "activity_30": 40.920538}, "trend_signal": 0, "fair_value": 31.701795, "relative_strength": 56.456147, "rate_of_change": 1.9761104769467395, "market_dynamics": 1.220818, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.32, "high": 74.32, "low": 70.199997, "close": 71.330002, "volume": 141356}, "trend_line": 41.798667, "activity_lines": {"activity_5": 66.13, "activity_10": 53.984909, "activity_20": 45.046286, "activity_30": 42.871226}, "trend_signal": 1, "fair_value": 32.047179, "relative_strength": 47.298851, "rate_of_change": 1.713944353349166, "market_dynamics": 1.381203, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 67.129997, "close": 68.470001, "volume": 47902}, "trend_line": 42.379333, "activity_lines": {"activity_5": 68.830667, "activity_10": 58.113818, "activity_20": 47.631953, "activity_30": 44.591957}, "trend_signal": 1, "fair_value": 32.382564, "relative_strength": 39.384759, "rate_of_change": 1.3891974114868322, "market_dynamics": 1.380931, "expectation": {"probability": 38.1403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.830002, "high": 75.57, "low": 69.830002, "close": 75.57, "volume": 91092}, "trend_line": 43.238333, "activity_lines": {"activity_5": 72.072, "activity_10": 62.852364, "activity_20": 50.790381, "activity_30": 46.733291}, "trend_signal": 1, "fair_value": 32.759936, "relative_strength": 50.58487, "rate_of_change": 2.026931381860103, "market_dynamics": 1.327496, "expectation": {"probability": 35.0823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.080002, "high": 80.169998, "low": 76.980003, "close": 77.0, "volume": 158077}, "trend_line": 44.231667, "activity_lines": {"activity_5": 74.079334, "activity_10": 67.056727, "activity_20": 53.914667, "activity_30": 48.911463}, "trend_signal": 1, "fair_value": 33.135897, "relative_strength": 49.298908, "rate_of_change": 2.297345737172625, "market_dynamics": 1.262996, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.459999, "high": 78.379997, "low": 73.949997, "close": 78.379997, "volume": 197436}, "trend_line": 45.374333, "activity_lines": {"activity_5": 75.658666, "activity_10": 70.666181, "activity_20": 56.998952, "activity_30": 51.114581}, "trend_signal": 1, "fair_value": 33.537051, "relative_strength": 52.721892, "rate_of_change": 2.583366347011064, "market_dynamics": 1.233858, "expectation": {"probability": 36.6869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.290001, "high": 94.900002, "low": 81.870003, "close": 87.400002, "volume": 569750}, "trend_line": 46.844333, "activity_lines": {"activity_5": 80.075333, "activity_10": 75.039636, "activity_20": 60.740238, "activity_30": 53.825914}, "trend_signal": 1, "fair_value": 34.001154, "relative_strength": 64.44517, "rate_of_change": 3.23971704443567, "market_dynamics": 1.308256, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.5, "high": 91.699997, "low": 77.099998, "close": 81.599998, "volume": 159371}, "trend_line": 48.182667, "activity_lines": {"activity_5": 81.487333, "activity_10": 77.354909, "activity_20": 63.687476, "activity_30": 56.068215}, "trend_signal": 1, "fair_value": 34.428077, "relative_strength": 49.458211, "rate_of_change": 2.8569816545365336, "market_dynamics": 1.237668, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.010002, "high": 94.449997, "low": 77.610001, "close": 86.169998, "volume": 240366}, "trend_line": 49.731667, "activity_lines": {"activity_5": 83.547332, "activity_10": 79.764363, "activity_20": 66.854952, "activity_30": 58.519011}, "trend_signal": 1, "fair_value": 34.886538, "relative_strength": 53.765176, "rate_of_change": 3.2148490244427514, "market_dynamics": 1.195058, "expectation": {"probability": 37.8491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.879997, "high": 90.470001, "low": 78.0, "close": 80.57, "volume": 111458}, "trend_line": 51.164, "activity_lines": {"activity_5": 83.033999, "activity_10": 80.496363, "activity_20": 69.244238, "activity_30": 60.50858}, "trend_signal": 1, "fair_value": 35.310705, "relative_strength": 49.487172, "rate_of_change": 2.880122638961609, "market_dynamics": 1.055681, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 80.989998, "low": 72.800003, "close": 76.980003, "volume": 85505}, "trend_line": 52.571667, "activity_lines": {"activity_5": 81.086, "activity_10": 80.268545, "activity_20": 71.062714, "activity_30": 62.174129}, "trend_signal": 1, "fair_value": 35.691987, "relative_strength": 42.252787, "rate_of_change": 2.751284106012033, "market_dynamics": 0.750255, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.050003, "high": 78.0, "low": 65.540001, "close": 69.0, "volume": 111263}, "trend_line": 53.585, "activity_lines": {"activity_5": 76.571334, "activity_10": 78.569091, "activity_20": 71.913667, "activity_30": 63.234022}, "trend_signal": 1, "fair_value": 36.033974, "relative_strength": 27.535941, "rate_of_change": 1.9275268558632601, "market_dynamics": 0.43914, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.949997, "high": 72.449997, "low": 61.5, "close": 62.0, "volume": 54455}, "trend_line": 54.093333, "activity_lines": {"activity_5": 70.95, "activity_10": 75.639273, "activity_20": 71.919619, "activity_30": 63.776925}, "trend_signal": 1, "fair_value": 36.331731, "relative_strength": 17.391386, "rate_of_change": 0.9486479425212286, "market_dynamics": -0.018379, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.400002, "high": 64.489998, "low": 57.200001, "close": 61.0, "volume": 86025}, "trend_line": 54.8, "activity_lines": {"activity_5": 66.302, "activity_10": 72.645273, "activity_20": 71.682714, "activity_30": 64.222516}, "trend_signal": 1, "fair_value": 36.597756, "relative_strength": 14.508961, "rate_of_change": 1.3063846518756683, "market_dynamics": -0.40596, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.299999, "high": 67.989998, "low": 59.009998, "close": 62.48, "volume": 43953}, "trend_line": 55.516, "activity_lines": {"activity_5": 63.825334, "activity_10": 70.185273, "activity_20": 71.448143, "activity_30": 64.718}, "trend_signal": 1, "fair_value": 36.884167, "relative_strength": 17.585681, "rate_of_change": 1.3065693430656955, "market_dynamics": -0.713537, "expectation": {"probability": 39.5167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.700001, "high": 64.5, "low": 58.900002, "close": 58.98, "volume": 27874}, "trend_line": 56.283667, "activity_lines": {"activity_5": 61.388, "activity_10": 67.352909, "activity_20": 70.727857, "activity_30": 64.941484}, "trend_signal": 1, "fair_value": 37.159038, "relative_strength": 13.547204, "rate_of_change": 1.382785143021837, "market_dynamics": -0.891896, "expectation": {"probability": 41.3927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.880001, "high": 62.459999, "low": 56.060001, "close": 59.0, "volume": 20955}, "trend_line": 57.028667, "activity_lines": {"activity_5": 60.157333, "activity_10": 64.876909, "activity_20": 69.872429, "activity_30": 65.116731}, "trend_signal": 1, "fair_value": 37.415769, "relative_strength": 11.570431, "rate_of_change": 1.3236522062430607, "market_dynamics": -0.938121, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.049999, "high": 61.900002, "low": 56.549999, "close": 59.240002, "volume": 32336}, "trend_line": 57.788333, "activity_lines": {"activity_5": 59.673334, "activity_10": 62.96091, "activity_20": 68.912238, "activity_30": 65.259398}, "trend_signal": 1, "fair_value": 37.670513, "relative_strength": 10.69279, "rate_of_change": 1.332077426954417, "market_dynamics": -0.963368, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.990002, "high": 60.779999, "low": 56.0, "close": 60.040001, "volume": 47085}, "trend_line": 58.631333, "activity_lines": {"activity_5": 59.640001, "activity_10": 61.59691, "activity_20": 67.941762, "activity_30": 65.404667}, "trend_signal": 1, "fair_value": 37.910513, "relative_strength": 9.676527, "rate_of_change": 1.4587719635380318, "market_dynamics": -0.949, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.049999, "high": 62.169998, "low": 57.029999, "close": 59.5, "volume": 41412}, "trend_line": 59.531333, "activity_lines": {"activity_5": 59.490667, "activity_10": 60.609819, "activity_20": 66.871619, "activity_30": 65.46071}, "trend_signal": 0, "fair_value": 38.144167, "relative_strength": 8.380773, "rate_of_change": 1.5350154157334246, "market_dynamics": -0.930744, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.5, "high": 63.0, "low": 57.009998, "close": 60.470001, "volume": 36264}, "trend_line": 60.433667, "activity_lines": {"activity_5": 59.863334, "activity_10": 60.182182, "activity_20": 65.913762, "activity_30": 65.521269}, "trend_signal": 0, "fair_value": 38.39141, "relative_strength": 15.589716, "rate_of_change": 1.5157295402742004, "market_dynamics": -0.969124, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.990002, "high": 64.099998, "low": 58.32, "close": 64.099998, "volume": 46088}, "trend_line": 61.518667, "activity_lines": {"activity_5": 61.346667, "activity_10": 60.714727, "activity_20": 65.37481, "activity_30": 65.757807}, "trend_signal": 0, "fair_value": 38.660641, "relative_strength": 21.030778, "rate_of_change": 1.7953568827786024, "market_dynamics": -0.921927, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.160004, "high": 74.190002, "low": 64.150002, "close": 71.239998, "volume": 92077}, "trend_line": 62.86, "activity_lines": {"activity_5": 64.869999, "activity_10": 62.634545, "activity_20": 65.550286, "activity_30": 66.384989}, "trend_signal": 0, "fair_value": 38.942308, "relative_strength": 32.779882, "rate_of_change": 2.1803674647241604, "market_dynamics": -0.725383, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.809998, "high": 69.809998, "low": 64.370003, "close": 64.370003, "volume": 291}, "trend_line": 63.942667, "activity_lines": {"activity_5": 65.303334, "activity_10": 63.137273, "activity_20": 65.058286, "activity_30": 66.482409}, "trend_signal": 0, "fair_value": 39.13218, "relative_strength": 22.431891, "rate_of_change": 1.7223464842507168, "market_dynamics": -0.665076, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.080002, "high": 63.080002, "low": 60.5, "close": 60.5, "volume": 5704}, "trend_line": 64.943333, "activity_lines": {"activity_5": 64.158, "activity_10": 62.875091, "activity_20": 64.251048, "activity_30": 66.260301}, "trend_signal": 0, "fair_value": 39.236667, "relative_strength": 15.958444, "rate_of_change": 1.5649425445454057, "market_dynamics": -0.577045, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.290001, "high": 59.290001, "low": 55.720001, "close": 56.02, "volume": 25254}, "trend_line": 65.804, "activity_lines": {"activity_5": 61.452667, "activity_10": 61.834364, "activity_20": 63.095715, "activity_30": 65.684602}, "trend_signal": 0, "fair_value": 39.364359, "relative_strength": 7.801535, "rate_of_change": 1.3252584372286629, "market_dynamics": -0.558888, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.0, "high": 56.07, "low": 53.91, "close": 56.07, "volume": 12410}, "trend_line": 66.599667, "activity_lines": {"activity_5": 59.060667, "activity_10": 60.856546, "activity_20": 62.051619, "activity_30": 65.056602}, "trend_signal": 0, "fair_value": 39.504872, "relative_strength": 5.783825, "rate_of_change": 1.2091468603732214, "market_dynamics": -0.69834, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.18, "high": 59.48, "low": 54.939999, "close": 57.990002, "volume": 6959}, "trend_line": 67.163333, "activity_lines": {"activity_5": 57.844001, "activity_10": 60.281091, "activity_20": 61.339572, "activity_30": 64.50114}, "trend_signal": 0, "fair_value": 39.666987, "relative_strength": 8.76158, "rate_of_change": 0.8463495770932276, "market_dynamics": -0.659348, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.110001, "high": 55.400002, "low": 49.18, "close": 49.18, "volume": 37939}, "trend_line": 67.139, "activity_lines": {"activity_5": 54.574001, "activity_10": 58.126546, "activity_20": 59.900905, "activity_30": 63.340925}, "trend_signal": 0, "fair_value": 39.814615, "relative_strength": -5.36964, "rate_of_change": -0.03622958973760073, "market_dynamics": -0.704135, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.009998, "high": 47.009998, "low": 38.040001, "close": 38.040001, "volume": 12488}, "trend_line": 66.284333, "activity_lines": {"activity_5": 48.603334, "activity_10": 54.144001, "activity_20": 57.577429, "activity_30": 61.46357}, "trend_signal": 0, "fair_value": 39.909744, "relative_strength": -26.253178, "rate_of_change": -1.2729814265925798, "market_dynamics": -0.907776, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 32.619999, "close": 34.98, "volume": 78950}, "trend_line": 64.922334, "activity_lines": {"activity_5": 43.110001, "activity_10": 49.995273, "activity_20": 55.165048, "activity_30": 59.443936}, "trend_signal": 0, "fair_value": 39.98718, "relative_strength": -30.011525, "rate_of_change": -2.0547826889952976, "market_dynamics": -1.03799, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.799999, "high": 37.610001, "low": 30.91, "close": 37.610001, "volume": 65963}, "trend_line": 63.798334, "activity_lines": {"activity_5": 39.896001, "activity_10": 46.788182, "activity_20": 53.203143, "activity_30": 57.68185}, "trend_signal": 0, "fair_value": 40.082756, "relative_strength": -26.174352, "rate_of_change": -1.7312994323340398, "market_dynamics": -1.195967, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.490002, "high": 39.490002, "low": 35.119999, "close": 35.119999, "volume": 116651}, "trend_line": 62.686667, "activity_lines": {"activity_5": 37.082667, "activity_10": 43.61, "activity_20": 51.153572, "activity_30": 55.831635}, "trend_signal": 0, "fair_value": 40.137692, "relative_strength": -30.578228, "rate_of_change": -1.7424702657595998, "market_dynamics": -1.216657, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.41, "high": 34.41, "low": 32.130001, "close": 32.130001, "volume": 24455}, "trend_line": 61.238667, "activity_lines": {"activity_5": 34.797334, "activity_10": 40.54491, "activity_20": 48.947238, "activity_30": 53.860237}, "trend_signal": 0, "fair_value": 40.182756, "relative_strength": -38.888238, "rate_of_change": -2.3099010831122992, "market_dynamics": -1.204604, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.48, "high": 32.130001, "low": 29.02, "close": 29.02, "volume": 46098}, "trend_line": 59.639334, "activity_lines": {"activity_5": 32.612, "activity_10": 37.500546, "activity_20": 46.582191, "activity_30": 51.781613}, "trend_signal": 0, "fair_value": 40.218782, "relative_strength": -44.794508, "rate_of_change": -2.6116391462276627, "market_dynamics": -1.274503, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.719999, "high": 29.16, "low": 28.139999, "close": 29.16, "volume": 13763}, "trend_line": 57.998667, "activity_lines": {"activity_5": 31.074667, "activity_10": 35.054, "activity_20": 44.38981, "activity_30": 49.815205}, "trend_signal": 0, "fair_value": 40.231667, "relative_strength": -42.79548, "rate_of_change": -2.750981424440455, "market_dynamics": -1.426797, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.879999, "high": 29.02, "low": 28.799999, "close": 28.799999, "volume": 1189}, "trend_line": 56.045334, "activity_lines": {"activity_5": 29.805333, "activity_10": 33.030364, "activity_20": 42.305143, "activity_30": 47.93142}, "trend_signal": 0, "fair_value": 40.198974, "relative_strength": -43.038695, "rate_of_change": -3.3678929207114376, "market_dynamics": -1.626361, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.75, "high": 29.9, "low": 28.25, "close": 29.9, "volume": 7232}, "trend_line": 54.322, "activity_lines": {"activity_5": 29.49, "activity_10": 31.702545, "activity_20": 40.469048, "activity_30": 46.244624}, "trend_signal": 0, "fair_value": 40.181026, "relative_strength": -43.217467, "rate_of_change": -3.074892907231125, "market_dynamics": -1.690645, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.99, "high": 38.080002, "low": 30.02, "close": 37.91, "volume": 83384}, "trend_line": 52.713334, "activity_lines": {"activity_5": 32.192666, "activity_10": 32.341818, "activity_20": 39.535524, "activity_30": 45.185785}, "trend_signal": 0, "fair_value": 40.244231, "relative_strength": -28.53203, "rate_of_change": -2.9613526747910597, "market_dynamics": -1.413671, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.900002, "high": 38.389999, "low": 34.450001, "close": 34.450001, "volume": 9146}, "trend_line": 51.176, "activity_lines": {"activity_5": 33.356667, "activity_10": 32.556909, "activity_20": 38.377857, "activity_30": 44.007506}, "trend_signal": 0, "fair_value": 40.287821, "relative_strength": -35.758922, "rate_of_change": -2.916404414867785, "market_dynamics": -1.162954, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.759998, "high": 33.759998, "low": 31.799999, "close": 31.809999, "volume": 1363}, "trend_line": 49.670334, "activity_lines": {"activity_5": 33.278667, "activity_10": 32.357273, "activity_20": 37.088048, "activity_30": 42.758086}, "trend_signal": 0, "fair_value": 40.323462, "relative_strength": -39.713138, "rate_of_change": -2.942133031108342, "market_dynamics": -0.875816, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.439999, "high": 33.080002, "low": 31.16, "close": 31.17, "volume": 22760}, "trend_line": 48.409334, "activity_lines": {"activity_5": 32.810667, "activity_10": 32.098909, "activity_20": 35.873762, "activity_30": 41.564516}, "trend_signal": 0, "fair_value": 40.351474, "relative_strength": -43.215248, "rate_of_change": -2.5387387167559528, "market_dynamics": -0.547974, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.790001, "high": 33.150002, "low": 31.639999, "close": 33.150002, "volume": 5390}, "trend_line": 47.447667, "activity_lines": {"activity_5": 32.844667, "activity_10": 32.317637, "activity_20": 35.004857, "activity_30": 40.580043}, "trend_signal": 0, "fair_value": 40.399872, "relative_strength": -39.138597, "rate_of_change": -1.9865321840618555, "market_dynamics": -0.452123, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.810001, "high": 35.849998, "low": 33.48, "close": 35.0, "volume": 8096}, "trend_line": 46.581, "activity_lines": {"activity_5": 33.278667, "activity_10": 32.908546, "activity_20": 34.493524, "activity_30": 39.776968}, "trend_signal": 0, "fair_value": 40.432885, "relative_strength": -35.483935, "rate_of_change": -1.8265745289436457, "market_dynamics": -0.17167, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.630001, "close": 34.98, "volume": 17160}, "trend_line": 45.664334, "activity_lines": {"activity_5": 33.9, "activity_10": 33.443637, "activity_20": 34.120143, "activity_30": 39.028516}, "trend_signal": 0, "fair_value": 40.45968, "relative_strength": -36.209634, "rate_of_change": -1.9678967819497357, "market_dynamics": 0.11655, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.700001, "high": 42.209999, "low": 33.23, "close": 42.189999, "volume": 66886}, "trend_line": 45.104667, "activity_lines": {"activity_5": 36.889333, "activity_10": 35.181273, "activity_20": 34.554952, "activity_30": 38.804366}, "trend_signal": 0, "fair_value": 40.565705, "relative_strength": -22.412547, "rate_of_change": -1.225610779738948, "market_dynamics": 0.504292, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.02, "high": 42.200001, "low": 37.689999, "close": 37.689999, "volume": 21059}, "trend_line": 44.394334, "activity_lines": {"activity_5": 37.686666, "activity_10": 35.863818, "activity_20": 34.627048, "activity_30": 38.326}, "trend_signal": 0, "fair_value": 40.651538, "relative_strength": -31.896356, "rate_of_change": -1.5748547705717426, "market_dynamics": 0.669268, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.93, "high": 36.93, "low": 35.450001, "close": 36.0, "volume": 9273}, "trend_line": 43.619667, "activity_lines": {"activity_5": 37.486, "activity_10": 36.077454, "activity_20": 34.625714, "activity_30": 37.78443}, "trend_signal": 0, "fair_value": 40.69, "relative_strength": -36.364462, "rate_of_change": -1.7449681754432917, "market_dynamics": 0.702148, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.860001, "close": 34.860001, "volume": 5606}, "trend_line": 42.780333, "activity_lines": {"activity_5": 36.715333, "activity_10": 35.972909, "activity_20": 34.620524, "activity_30": 37.21929}, "trend_signal": 0, "fair_value": 40.735577, "relative_strength": -37.976208, "rate_of_change": -1.924210012882494, "market_dynamics": 0.690774, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.16, "high": 35.0, "low": 34.0, "close": 34.18, "volume": 7591}, "trend_line": 41.936333, "activity_lines": {"activity_5": 35.727333, "activity_10": 35.800182, "activity_20": 34.618762, "activity_30": 36.66443}, "trend_signal": 0, "fair_value": 40.78609, "relative_strength": -38.262921, "rate_of_change": -1.972869168643454, "market_dynamics": 0.508569, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.990002, "high": 35.889999, "low": 33.5, "close": 35.18, "volume": 44512}, "trend_line": 41.093333, "activity_lines": {"activity_5": 35.126, "activity_10": 35.814182, "activity_20": 34.730619, "activity_30": 36.228538}, "trend_signal": 0, "fair_value": 40.84109, "relative_strength": -35.64319, "rate_of_change": -2.010190065974525, "market_dynamics": 0.541948, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.470001, "high": 35.439999, "low": 34.470001, "close": 35.02, "volume": 18412}, "trend_line": 40.124, "activity_lines": {"activity_5": 34.938667, "activity_10": 35.737818, "activity_20": 34.826286, "activity_30": 35.83671}, "trend_signal": 0, "fair_value": 40.902756, "relative_strength": -34.937359, "rate_of_change": -2.358857092463147, "market_dynamics": 0.540588, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.02, "high": 36.740002, "low": 30.040001, "close": 30.040001, "volume": 55737}, "trend_line": 38.750667, "activity_lines": {"activity_5": 33.269334, "activity_10": 34.686, "activity_20": 34.46, "activity_30": 35.186129}, "trend_signal": 0, "fair_value": 40.907821, "relative_strength": -42.632965, "rate_of_change": -3.4227220616090173, "market_dynamics": 0.456467, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.35, "high": 31.389999, "low": 23.309999, "close": 23.309999, "volume": 95923}, "trend_line": 37.382, "activity_lines": {"activity_5": 29.754, "activity_10": 32.467091, "activity_20": 33.476952, "activity_30": 34.189957}, "trend_signal": 0, "fair_value": 40.882564, "relative_strength": -54.30366, "rate_of_change": -3.5319830752848773, "market_dynamics": 0.293043, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.299999, "high": 23.99, "low": 20.25, "close": 20.25, "volume": 153995}, "trend_line": 36.040333, "activity_lines": {"activity_5": 25.988667, "activity_10": 29.904364, "activity_20": 32.244476, "activity_30": 33.084667}, "trend_signal": 0, "fair_value": 40.823269, "relative_strength": -60.011555, "rate_of_change": -3.589072280776848, "market_dynamics": -0.002817, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.24, "high": 21.120001, "low": 17.34, "close": 21.120001, "volume": 157096}, "trend_line": 34.877, "activity_lines": {"activity_5": 23.442, "activity_10": 27.767637, "activity_20": 31.136619, "activity_30": 32.122065}, "trend_signal": 0, "fair_value": 40.768269, "relative_strength": -57.828074, "rate_of_change": -3.227864182054019, "market_dynamics": -0.219553, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.17, "high": 25.65, "low": 22.17, "close": 25.65, "volume": 126937}, "trend_line": 33.863, "activity_lines": {"activity_5": 23.342667, "activity_10": 26.837637, "activity_20": 30.498476, "activity_30": 31.526774}, "trend_signal": 0, "fair_value": 40.746154, "relative_strength": -46.837303, "rate_of_change": -2.9073601513891756, "market_dynamics": -0.284072, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.93, "high": 29.49, "low": 26.02, "close": 26.139999, "volume": 179227}, "trend_line": 32.801333, "activity_lines": {"activity_5": 24.031333, "activity_10": 26.215636, "activity_20": 29.922, "activity_30": 31.028516}, "trend_signal": 0, "fair_value": 40.725577, "relative_strength": -45.394638, "rate_of_change": -3.135182943035171, "market_dynamics": -0.23316, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.27, "high": 27.5, "low": 25.5, "close": 25.540001, "volume": 272288}, "trend_line": 32.013333, "activity_lines": {"activity_5": 24.78, "activity_10": 25.663818, "activity_20": 29.306286, "activity_30": 30.560043}, "trend_signal": 0, "fair_value": 40.720385, "relative_strength": -46.139642, "rate_of_change": -2.4023413926501, "market_dynamics": -0.136, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.99, "high": 26.6, "low": 24.66, "close": 25.879999, "volume": 54371}, "trend_line": 31.608, "activity_lines": {"activity_5": 25.493333, "activity_10": 25.343273, "activity_20": 28.781857, "activity_30": 30.164344}, "trend_signal": 0, "fair_value": 40.713205, "relative_strength": -44.674708, "rate_of_change": -1.2661380806553393, "market_dynamics": -0.210831, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.23, "high": 26.469999, "low": 22.82, "close": 23.33, "volume": 42663}, "trend_line": 31.219667, "activity_lines": {"activity_5": 24.981333, "activity_10": 24.71, "activity_20": 28.055381, "activity_30": 29.63028}, "trend_signal": 0, "fair_value": 40.700256, "relative_strength": -47.483462, "rate_of_change": -1.2285908630726379, "market_dynamics": -0.366158, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.35, "high": 24.99, "low": 22.25, "close": 22.98, "volume": 36496}, "trend_line": 30.732, "activity_lines": {"activity_5": 24.205333, "activity_10": 24.228545, "activity_20": 27.335952, "activity_30": 29.098688}, "trend_signal": 0, "fair_value": 40.673846, "relative_strength": -47.481117, "rate_of_change": -1.5620506138005952, "market_dynamics": -0.534467, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.98, "high": 24.0, "low": 21.030001, "close": 21.65, "volume": 53318}, "trend_line": 30.283, "activity_lines": {"activity_5": 23.164, "activity_10": 23.724182, "activity_20": 26.528857, "activity_30": 28.512753}, "trend_signal": 0, "fair_value": 40.634103, "relative_strength": -50.069225, "rate_of_change": -1.461017831576201, "market_dynamics": -0.716201, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.66, "high": 22.67, "low": 19.9, "close": 20.6, "volume": 43892}, "trend_line": 29.898667, "activity_lines": {"activity_5": 22.072, "activity_10": 23.181454, "activity_20": 25.676524, "activity_30": 27.888043}, "trend_signal": 0, "fair_value": 40.579615, "relative_strength": -52.216945, "rate_of_change": -1.269137800085862, "market_dynamics": -0.74527, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.629999, "high": 22.08, "low": 19.35, "close": 20.48, "volume": 61740}, "trend_line": 29.614, "activity_lines": {"activity_5": 21.269333, "activity_10": 22.666182, "activity_20": 24.881333, "activity_30": 27.280387}, "trend_signal": 0, "fair_value": 40.544551, "relative_strength": -51.671318, "rate_of_change": -0.9521059918825107, "market_dynamics": -0.751706, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.6, "high": 21.67, "low": 19.110001, "close": 21.48, "volume": 38514}, "trend_line": 29.358, "activity_lines": {"activity_5": 21.16, "activity_10": 22.328545, "activity_20": 24.250429, "activity_30": 26.755613}, "trend_signal": 0, "fair_value": 40.513333, "relative_strength": -48.151077, "rate_of_change": -0.8644560005402858, "market_dynamics": -0.723706, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 17.77, "close": 18.34, "volume": 41118}, "trend_line": 29.009333, "activity_lines": {"activity_5": 20.127333, "activity_10": 21.413455, "activity_20": 23.419095, "activity_30": 26.044774}, "trend_signal": 0, "fair_value": 40.400769, "relative_strength": -54.312437, "rate_of_change": -1.1876388037332206, "market_dynamics": -0.688316, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.99, "high": 18.99, "low": 15.21, "close": 15.24, "volume": 134095}, "trend_line": 28.520667, "activity_lines": {"activity_5": 18.370667, "activity_10": 20.067636, "activity_20": 22.384667, "activity_30": 25.15643}, "trend_signal": 0, "fair_value": 40.288205, "relative_strength": -61.751117, "rate_of_change": -1.6845130496450988, "market_dynamics": -0.615589, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.24, "high": 15.48, "low": 12.39, "close": 13.09, "volume": 200812}, "trend_line": 27.693333, "activity_lines": {"activity_5": 16.324667, "activity_10": 18.529091, "activity_20": 21.244333, "activity_30": 24.160903}, "trend_signal": 0, "fair_value": 40.183013, "relative_strength": -66.52344, "rate_of_change": -2.9008227612629134, "market_dynamics": -0.581201, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.74, "high": 16.68, "low": 13.74, "close": 16.68, "volume": 9883}, "trend_line": 27.101, "activity_lines": {"activity_5": 15.976, "activity_10": 17.869636, "activity_20": 20.549571, "activity_30": 23.450366}, "trend_signal": 0, "fair_value": 40.109167, "relative_strength": -56.548819, "rate_of_change": -2.138901084965107, "market_dynamics": -0.646072, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.51, "high": 19.290001, "low": 15.75, "close": 15.75, "volume": 127692}, "trend_line": 26.565667, "activity_lines": {"activity_5": 15.570667, "activity_10": 17.208364, "activity_20": 19.849571, "activity_30": 22.718043}, "trend_signal": 0, "fair_value": 40.028397, "relative_strength": -57.934287, "rate_of_change": -1.9753256337404446, "market_dynamics": -0.740783, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.18, "high": 16.530001, "low": 13.82, "close": 14.86, "volume": 179018}, "trend_line": 26.022, "activity_lines": {"activity_5": 15.250667, "activity_10": 16.523091, "activity_20": 19.157333, "activity_30": 21.962839}, "trend_signal": 0, "fair_value": 39.944487, "relative_strength": -59.090893, "rate_of_change": -2.046502352077223, "market_dynamics": -0.825992, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.56, "high": 16.110001, "low": 14.32, "close": 15.67, "volume": 22439}, "trend_line": 25.439333, "activity_lines": {"activity_5": 15.432667, "activity_10": 16.132727, "activity_20": 18.638238, "activity_30": 21.294968}, "trend_signal": 0, "fair_value": 39.84141, "relative_strength": -55.525002, "rate_of_change": -2.2391322726923266, "market_dynamics": -0.883201, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.7, "high": 16.34, "low": 14.06, "close": 14.57, "volume": 41562}, "trend_line": 24.758333, "activity_lines": {"activity_5": 15.219333, "activity_10": 15.651091, "activity_20": 18.08281, "activity_30": 20.59372}, "trend_signal": 0, "fair_value": 39.731603, "relative_strength": -57.482681, "rate_of_change": -2.676956978392479, "market_dynamics": -0.862468, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.84, "high": 14.84, "low": 12.02, "close": 12.68, "volume": 111793}, "trend_line": 24.015, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.935455, "activity_20": 17.389, "activity_30": 19.814473}, "trend_signal": 0, "fair_value": 39.618654, "relative_strength": -62.020326, "rate_of_change": -3.0023548031283034, "market_dynamics": -0.766021, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.79, "high": 13.0, "low": 12.1, "close": 12.6, "volume": 161959}, "trend_line": 23.028667, "activity_lines": {"activity_5": 13.575333, "activity_10": 14.347091, "activity_20": 16.723619, "activity_30": 19.078022}, "trend_signal": 0, "fair_value": 39.504872, "relative_strength": -59.940893, "rate_of_change": -4.107153862169485, "market_dynamics": -0.636323, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.57, "close": 11.73, "volume": 81557}, "trend_line": 22.163333, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.762, "activity_20": 16.015952, "activity_30": 18.349075}, "trend_signal": 0, "fair_value": 39.387756, "relative_strength": -61.419875, "rate_of_change": -3.7576382514888826, "market_dynamics": -0.571284, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.95, "high": 11.95, "low": 9.7, "close": 10.87, "volume": 195192}, "trend_line": 21.325667, "activity_lines": {"activity_5": 11.933333, "activity_10": 13.140727, "activity_20": 15.292667, "activity_30": 17.620473}, "trend_signal": 0, "fair_value": 39.260962, "relative_strength": -62.099889, "rate_of_change": -3.7795127655213325, "market_dynamics": -0.426421, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.65, "high": 11.84, "low": 10.2, "close": 10.71, "volume": 141512}, "trend_line": 20.520667, "activity_lines": {"activity_5": 11.34, "activity_10": 12.569818, "activity_20": 14.626857, "activity_30": 16.935591}, "trend_signal": 0, "fair_value": 39.137949, "relative_strength": -61.800019, "rate_of_change": -3.7747940076153292, "market_dynamics": -0.384273, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.69, "high": 11.29, "low": 9.36, "close": 9.85, "volume": 91176}, "trend_line": 19.709667, "activity_lines": {"activity_5": 10.717333, "activity_10": 11.885818, "activity_20": 13.949762, "activity_30": 16.247161}, "trend_signal": 0, "fair_value": 39.005577, "relative_strength": -64.081191, "rate_of_change": -3.9521132524590943, "market_dynamics": -0.521952, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.03, "close": 9.69, "volume": 127803}, "trend_line": 18.86, "activity_lines": {"activity_5": 10.23, "activity_10": 11.296909, "activity_20": 13.333762, "activity_30": 15.600731}, "trend_signal": 0, "fair_value": 38.892692, "relative_strength": -63.185443, "rate_of_change": -4.31091504488635, "market_dynamics": -0.471862, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.86, "high": 10.7, "low": 9.06, "close": 10.27, "volume": 74076}, "trend_line": 18.035, "activity_lines": {"activity_5": 10.13, "activity_10": 10.923636, "activity_20": 12.837952, "activity_30": 15.046538}, "trend_signal": 0, "fair_value": 38.780641, "relative_strength": -60.196113, "rate_of_change": -4.374337221633082, "market_dynamics": -0.395602, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.27, "high": 10.98, "low": 8.73, "close": 8.73, "volume": 149143}, "trend_line": 17.324667, "activity_lines": {"activity_5": 9.614, "activity_10": 10.353818, "activity_20": 12.256, "activity_30": 14.446215}, "trend_signal": 0, "fair_value": 38.646218, "relative_strength": -64.809319, "rate_of_change": -3.9386359855835793, "market_dynamics": -0.24685, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.68, "close": 7.81, "volume": 36087}, "trend_line": 16.808, "activity_lines": {"activity_5": 8.934, "activity_10": 9.742909, "activity_20": 11.647952, "activity_30": 13.832366}, "trend_signal": 0, "fair_value": 38.514872, "relative_strength": -66.704021, "rate_of_change": -2.9822622276087714, "market_dynamics": -0.288228, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.81, "high": 7.81, "low": 6.81, "close": 6.9, "volume": 107156}, "trend_line": 16.363, "activity_lines": {"activity_5": 8.144, "activity_10": 9.089455, "activity_20": 11.014143, "activity_30": 13.19314}, "trend_signal": 0, "fair_value": 38.37641, "relative_strength": -68.121, "rate_of_change": -2.6475487862922433, "market_dynamics": -0.406978, "expectation": {"probability": 36.3876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.15, "close": 6.4, "volume": 168191}, "trend_line": 15.872333, "activity_lines": {"activity_5": 7.384, "activity_10": 8.450182, "activity_20": 10.397381, "activity_30": 12.550366}, "trend_signal": 0, "fair_value": 38.244038, "relative_strength": -69.699207, "rate_of_change": -2.9986371692232487, "market_dynamics": -0.583256, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.24, "close": 6.35, "volume": 335182}, "trend_line": 15.229, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.914545, "activity_20": 9.847667, "activity_30": 11.936022}, "trend_signal": 0, "fair_value": 38.109103, "relative_strength": -68.922407, "rate_of_change": -4.053172271524294, "market_dynamics": -0.720006, "expectation": {"probability": 35.1311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.04, "close": 6.3, "volume": 56834}, "trend_line": 14.567667, "activity_lines": {"activity_5": 6.514, "activity_10": 7.467636, "activity_20": 9.350286, "activity_30": 11.359957}, "trend_signal": 0, "fair_value": 37.946603, "relative_strength": -68.345585, "rate_of_change": -4.342589795784353, "market_dynamics": -0.651126, "expectation": {"probability": 34.1919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4, "high": 6.69, "low": 5.72, "close": 6.51, "volume": 269747}, "trend_line": 13.933333, "activity_lines": {"activity_5": 6.433333, "activity_10": 7.142, "activity_20": 8.915476, "activity_30": 10.840108}, "trend_signal": 0, "fair_value": 37.800513, "relative_strength": -68.422774, "rate_of_change": -4.354396623700973, "market_dynamics": -0.399228, "expectation": {"probability": 34.9942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.59, "high": 6.9, "low": 6.11, "close": 6.76, "volume": 167487}, "trend_line": 13.296, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.938182, "activity_20": 8.53581, "activity_30": 10.377312}, "trend_signal": 0, "fair_value": 37.667564, "relative_strength": -66.893115, "rate_of_change": -4.574160396511013, "market_dynamics": -0.215705, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 7.29, "low": 6.27, "close": 6.54, "volume": 231769}, "trend_line": 12.736333, "activity_lines": {"activity_5": 6.548, "activity_10": 6.750545, "activity_20": 8.182429, "activity_30": 9.941441}, "trend_signal": 0, "fair_value": 37.529359, "relative_strength": -66.354119, "rate_of_change": -4.209288507821896, "market_dynamics": -0.010424, "expectation": {"probability": 34.7922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.14, "high": 7.5, "low": 6.47, "close": 7.36, "volume": 164534}, "trend_line": 12.215667, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.769273, "activity_20": 7.951, "activity_30": 9.594581}, "trend_signal": 0, "fair_value": 37.384872, "relative_strength": -61.278025, "rate_of_change": -4.088036956948286, "market_dynamics": 0.411675, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.69, "low": 6.6, "close": 7.0, "volume": 230670}, "trend_line": 11.727333, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.775455, "activity_20": 7.721, "activity_30": 9.258086}, "trend_signal": 0, "fair_value": 37.23968, "relative_strength": -62.501383, "rate_of_change": -3.9976040604250267, "market_dynamics": 0.650362, "expectation": {"probability": 33.8528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.66, "close": 6.83, "volume": 83982}, "trend_line": 11.268333, "activity_lines": {"activity_5": 6.938, "activity_10": 6.782182, "activity_20": 7.516095, "activity_30": 8.942129}, "trend_signal": 0, "fair_value": 37.097885, "relative_strength": -61.674367, "rate_of_change": -3.9139333725749887, "market_dynamics": 0.786966, "expectation": {"probability": 33.5478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.99, "high": 7.45, "low": 6.45, "close": 6.99, "volume": 51728}, "trend_line": 10.818667, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.835818, "activity_20": 7.363286, "activity_30": 8.666108}, "trend_signal": 0, "fair_value": 36.962244, "relative_strength": -59.837078, "rate_of_change": -3.9905281464436713, "market_dynamics": 0.855599, "expectation": {"probability": 32.7539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.06, "high": 7.55, "low": 6.41, "close": 6.89, "volume": 170075}, "trend_line": 10.332333, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.869636, "activity_20": 7.228048, "activity_30": 8.412645}, "trend_signal": 0, "fair_value": 36.835577, "relative_strength": -58.915641, "rate_of_change": -4.495322760188472, "market_dynamics": 0.83818, "expectation": {"probability": 34.471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c84bf1d5-24fb-469c-9be7-96fe91750f45/", "share_image": "https://sharemaestro.com/terminal/c84bf1d5-24fb-469c-9be7-96fe91750f45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}