{"ticker": {"uuid": "c84bf640-071d-4ee1-8a5c-61f3fda2dc55", "symbol": "AZRT", "name": "Reit Azorim - H.F Living Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZRT rose 12.86%, moving from 541.10 to 610.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.03 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.70"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 620.0, "low": 581.700012, "close": 610.700012, "volume": 138477}, "trend_line": 576.843326, "activity_lines": {"activity_5": 595.886674, "activity_10": 575.821819, "activity_20": 562.566664, "activity_30": 569.093544}, "trend_signal": 0, "fair_value": 471.33011, "relative_strength": -14.027083, "rate_of_change": 0.20382059449089157, "market_dynamics": 0.641082, "expectation": {"probability": 50.1808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 433.138489, "high": 458.853394, "low": 420.615601, "close": 450.058685, "volume": 43356}, "trend_line": 728.452075, "activity_lines": {"activity_5": 436.554382, "activity_10": 447.453315, "activity_20": 512.676709, "activity_30": 602.493417}, "trend_signal": 0, "fair_value": 1177.677793, "relative_strength": -50.699502, "rate_of_change": -2.8853140938629873, "market_dynamics": -0.575211, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 437.918213, "high": 460.0961, "low": 430.270599, "close": 455.316406, "volume": 48307}, "trend_line": 707.717635, "activity_lines": {"activity_5": 442.443005, "activity_10": 446.619038, "activity_20": 499.933514, "activity_30": 584.871761}, "trend_signal": 0, "fair_value": 1174.942933, "relative_strength": -50.025283, "rate_of_change": -2.8463698178085446, "market_dynamics": -0.29753, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 492.024689, "high": 552.918274, "low": 492.024689, "close": 545.93988, "volume": 50597}, "trend_line": 691.852138, "activity_lines": {"activity_5": 479.922385, "activity_10": 463.547937, "activity_20": 497.773529, "activity_30": 574.434486}, "trend_signal": 0, "fair_value": 1173.419549, "relative_strength": -37.942653, "rate_of_change": -2.241783476258862, "market_dynamics": 0.12969, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 552.057983, "high": 565.345581, "low": 528.924072, "close": 541.638184, "volume": 45382}, "trend_line": 674.600523, "activity_lines": {"activity_5": 506.484902, "activity_10": 478.667504, "activity_20": 496.610008, "activity_30": 564.743264}, "trend_signal": 0, "fair_value": 1171.590998, "relative_strength": -36.026413, "rate_of_change": -2.4935407513332013, "market_dynamics": 0.394741, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 541.638184, "high": 541.924988, "low": 520.989807, "close": 520.989807, "volume": 54657}, "trend_line": 659.241679, "activity_lines": {"activity_5": 518.000861, "activity_10": 488.478975, "activity_20": 494.71724, "activity_30": 554.832895}, "trend_signal": 0, "fair_value": 1169.916257, "relative_strength": -37.992562, "rate_of_change": -2.2767317065954864, "market_dynamics": 0.601947, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 512.386292, "high": 516.879211, "low": 467.265686, "close": 471.089508, "volume": 57494}, "trend_line": 643.016112, "activity_lines": {"activity_5": 507.434499, "activity_10": 487.903675, "activity_20": 488.998418, "activity_30": 542.694045}, "trend_signal": 0, "fair_value": 1167.234097, "relative_strength": -44.515429, "rate_of_change": -2.461247144539227, "market_dynamics": 0.77043, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 477.494293, "high": 499.767792, "low": 477.303101, "close": 494.701294, "volume": 33634}, "trend_line": 626.079959, "activity_lines": {"activity_5": 503.336678, "activity_10": 491.97252, "activity_20": 486.644972, "activity_30": 533.125347}, "trend_signal": 0, "fair_value": 1164.745577, "relative_strength": -43.08138, "rate_of_change": -2.633861373601163, "market_dynamics": 0.751709, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 491.068695, "high": 491.068695, "low": 457.8974, "close": 465.162598, "volume": 36036}, "trend_line": 608.98767, "activity_lines": {"activity_5": 486.766966, "activity_10": 490.331768, "activity_20": 482.29087, "activity_30": 522.743582}, "trend_signal": 0, "fair_value": 1161.981917, "relative_strength": -44.652401, "rate_of_change": -2.730048894601344, "market_dynamics": 0.702656, "expectation": {"probability": 39.7539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 462.485992, "high": 462.485992, "low": 402.452606, "close": 402.452606, "volume": 89916}, "trend_line": 586.809755, "activity_lines": {"activity_5": 454.679075, "activity_10": 476.171613, "activity_20": 473.166147, "activity_30": 509.418739}, "trend_signal": 0, "fair_value": 1158.01107, "relative_strength": -51.122975, "rate_of_change": -3.641767492599642, "market_dynamics": 0.651087, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 411.916504, "high": 634.747192, "low": 415.835907, "close": 616.870972, "volume": 163713}, "trend_line": 574.296438, "activity_lines": {"activity_5": 503.343012, "activity_10": 501.300781, "activity_20": 485.822393, "activity_30": 511.358172}, "trend_signal": 0, "fair_value": 1155.494361, "relative_strength": -25.450438, "rate_of_change": -2.132431660070141, "market_dynamics": 0.889938, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 577.772888, "high": 577.772888, "low": 525.960693, "close": 536.571716, "volume": 22971}, "trend_line": 561.104401, "activity_lines": {"activity_5": 518.848452, "activity_10": 508.600731, "activity_20": 490.906201, "activity_30": 508.924319}, "trend_signal": 0, "fair_value": 1151.163809, "relative_strength": -32.02037, "rate_of_change": -2.297077977001124, "market_dynamics": 0.936033, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 520.416199, "high": 521.467773, "low": 467.456909, "close": 471.854187, "volume": 93910}, "trend_line": 547.988841, "activity_lines": {"activity_5": 508.415902, "activity_10": 502.560893, "activity_20": 489.893351, "activity_30": 503.166241}, "trend_signal": 0, "fair_value": 1145.983325, "relative_strength": -39.628619, "rate_of_change": -2.3374544873691114, "market_dynamics": 1.051281, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.794403, "high": 455.890015, "low": 429.888306, "close": 449.485107, "volume": 72453}, "trend_line": 534.930638, "activity_lines": {"activity_5": 492.050132, "activity_10": 492.153262, "activity_20": 487.008218, "activity_30": 496.811162}, "trend_signal": 0, "fair_value": 1141.100654, "relative_strength": -41.726881, "rate_of_change": -2.3829322831046365, "market_dynamics": 1.087921, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 451.110199, "high": 474.913208, "low": 425.395294, "close": 425.395294, "volume": 154365}, "trend_line": 522.395016, "activity_lines": {"activity_5": 468.699591, "activity_10": 479.119389, "activity_20": 482.019095, "activity_30": 489.744365}, "trend_signal": 0, "fair_value": 1137.564884, "relative_strength": -43.171576, "rate_of_change": -2.34341073580459, "market_dynamics": 0.903627, "expectation": {"probability": 37.9598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 420.615601, "high": 444.227386, "low": 401.2099, "close": 434.954803, "volume": 41726}, "trend_line": 513.042694, "activity_lines": {"activity_5": 447.00604, "activity_10": 469.937115, "activity_20": 478.08698, "activity_30": 484.103061}, "trend_signal": 0, "fair_value": 1134.312834, "relative_strength": -41.373381, "rate_of_change": -1.7902778000470188, "market_dynamics": 0.765171, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 434.954803, "high": 438.778503, "low": 420.711212, "close": 427.211609, "volume": 48767}, "trend_line": 503.763658, "activity_lines": {"activity_5": 434.859169, "activity_10": 460.91126, "activity_20": 473.482968, "activity_30": 478.565572}, "trend_signal": 0, "fair_value": 1130.868369, "relative_strength": -41.772709, "rate_of_change": -1.8086284257660556, "market_dynamics": 0.562744, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 427.211609, "high": 458.853394, "low": 420.711212, "close": 450.154297, "volume": 40249}, "trend_line": 496.590887, "activity_lines": {"activity_5": 437.650535, "activity_10": 456.854584, "activity_20": 471.36487, "activity_30": 475.106903}, "trend_signal": 0, "fair_value": 1127.472928, "relative_strength": -36.8392, "rate_of_change": -1.4238365324876237, "market_dynamics": 0.396755, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 460.382904, "high": 478.259094, "low": 450.058685, "close": 466.596497, "volume": 42329}, "trend_line": 488.226371, "activity_lines": {"activity_5": 447.369293, "activity_10": 456.597343, "activity_20": 470.936057, "activity_30": 473.171781}, "trend_signal": 0, "fair_value": 1124.365495, "relative_strength": -32.658711, "rate_of_change": -1.684387736257439, "market_dynamics": 0.221442, "expectation": {"probability": 38.0203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 436.484314, "high": 449.198303, "low": 403.599792, "close": 421.093597, "volume": 75502}, "trend_line": 479.326527, "activity_lines": {"activity_5": 440.779659, "activity_10": 448.040778, "activity_20": 465.874106, "activity_30": 468.840635}, "trend_signal": 0, "fair_value": 1121.065034, "relative_strength": -33.726265, "rate_of_change": -1.8228929301321934, "market_dynamics": 0.150595, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 415.35791, "high": 445.756897, "low": 401.592285, "close": 409.144287, "volume": 194586}, "trend_line": 471.876533, "activity_lines": {"activity_5": 430.493701, "activity_10": 436.972683, "activity_20": 459.665021, "activity_30": 464.312748}, "trend_signal": 0, "fair_value": 1117.945346, "relative_strength": -32.547539, "rate_of_change": -1.5542628209266631, "market_dynamics": 0.187195, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 409.144287, "high": 420.615601, "low": 388.973785, "close": 412.585693, "volume": 230734}, "trend_line": 467.275253, "activity_lines": {"activity_5": 423.07558, "activity_10": 430.307147, "activity_20": 453.927081, "activity_30": 460.487533}, "trend_signal": 0, "fair_value": 1114.796857, "relative_strength": -27.894385, "rate_of_change": -0.9751025275079688, "market_dynamics": 0.254277, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 425.012909, "high": 507.319794, "low": 420.806793, "close": 434.954803, "volume": 2778089}, "trend_line": 464.238538, "activity_lines": {"activity_5": 424.088889, "activity_10": 429.963014, "activity_20": 450.497975, "activity_30": 458.402342}, "trend_signal": 0, "fair_value": 1111.212065, "relative_strength": -26.223546, "rate_of_change": -0.6498771292730999, "market_dynamics": 0.370093, "expectation": {"probability": 38.2397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 483.230011, "high": 510.474396, "low": 474.817688, "close": 496.230804, "volume": 144909}, "trend_line": 464.464778, "activity_lines": {"activity_5": 446.540832, "activity_10": 441.430869, "activity_20": 453.001638, "activity_30": 460.46636}, "trend_signal": 0, "fair_value": 1107.057995, "relative_strength": -15.496179, "rate_of_change": 0.04873356722487748, "market_dynamics": 0.513748, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 500.437012, "high": 598.325684, "low": 500.437012, "close": 552.344788, "volume": 72529}, "trend_line": 467.670381, "activity_lines": {"activity_5": 485.721816, "activity_10": 462.251345, "activity_20": 461.086201, "activity_30": 466.136038}, "trend_signal": 0, "fair_value": 1102.644717, "relative_strength": -5.573921, "rate_of_change": 0.6901713869033136, "market_dynamics": 0.592784, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 514.871704, "high": 514.871704, "low": 406.100006, "close": 425.100006, "volume": 324596}, "trend_line": 466.883034, "activity_lines": {"activity_5": 473.737793, "activity_10": 457.628234, "activity_20": 457.001229, "activity_30": 463.389562}, "trend_signal": 0, "fair_value": 1097.225804, "relative_strength": -29.13534, "rate_of_change": -0.16835511334210645, "market_dynamics": 0.528334, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.100006, "high": 451.200012, "low": 410.700012, "close": 437.200012, "volume": 143471}, "trend_line": 465.109715, "activity_lines": {"activity_5": 464.723391, "activity_10": 455.384302, "activity_20": 454.525256, "activity_30": 461.474528}, "trend_signal": 0, "fair_value": 1092.920062, "relative_strength": -24.792103, "rate_of_change": -0.3798208268154835, "market_dynamics": 0.491341, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 460.0, "high": 464.399994, "low": 375.0, "close": 384.799988, "volume": 1313680}, "trend_line": 462.067701, "activity_lines": {"activity_5": 436.601359, "activity_10": 443.431486, "activity_20": 447.220184, "activity_30": 456.293256}, "trend_signal": 0, "fair_value": 1087.077364, "relative_strength": -33.588454, "rate_of_change": -0.6540422403346261, "market_dynamics": 0.45647, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.200012, "high": 408.799988, "low": 350.200012, "close": 392.0, "volume": 528942}, "trend_line": 461.677854, "activity_lines": {"activity_5": 414.222986, "activity_10": 433.976023, "activity_20": 441.124166, "activity_30": 451.772759}, "trend_signal": 0, "fair_value": 1081.513678, "relative_strength": -31.84849, "rate_of_change": -0.08437010402507548, "market_dynamics": 0.364215, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.799988, "high": 413.5, "low": 395.799988, "close": 401.700012, "volume": 235581}, "trend_line": 461.095131, "activity_lines": {"activity_5": 402.02667, "activity_10": 427.640498, "activity_20": 436.300353, "activity_30": 447.90322}, "trend_signal": 0, "fair_value": 1076.036683, "relative_strength": -29.751172, "rate_of_change": -0.12621852985827733, "market_dynamics": 0.395344, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 403.899994, "high": 403.899994, "low": 383.0, "close": 389.5, "volume": 185949}, "trend_line": 459.436581, "activity_lines": {"activity_5": 395.806669, "activity_10": 419.4394, "activity_20": 430.318217, "activity_30": 443.28418}, "trend_signal": 0, "fair_value": 1070.328287, "relative_strength": -30.544577, "rate_of_change": -0.35969800774148514, "market_dynamics": 0.264183, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 394.0, "high": 440.0, "low": 397.899994, "close": 430.899994, "volume": 520483}, "trend_line": 458.797958, "activity_lines": {"activity_5": 405.76, "activity_10": 419.122742, "activity_20": 429.361657, "activity_30": 441.44311}, "trend_signal": 0, "fair_value": 1065.822837, "relative_strength": -22.276236, "rate_of_change": -0.13900133912062076, "market_dynamics": 0.264367, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 420.600006, "high": 421.0, "low": 402.700012, "close": 410.200012, "volume": 82115}, "trend_line": 457.294079, "activity_lines": {"activity_5": 409.233337, "activity_10": 414.709464, "activity_20": 426.936869, "activity_30": 438.307758}, "trend_signal": 0, "fair_value": 1060.173599, "relative_strength": -23.829585, "rate_of_change": -0.3277867683970781, "market_dynamics": 0.17659, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 423.899994, "high": 419.0, "low": 384.0, "close": 394.0, "volume": 153374}, "trend_line": 452.229416, "activity_lines": {"activity_5": 405.613336, "activity_10": 407.800817, "activity_20": 423.262814, "activity_30": 434.224269}, "trend_signal": 0, "fair_value": 1054.536943, "relative_strength": -24.472427, "rate_of_change": -1.1075286631909345, "market_dynamics": 0.121274, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.799988, "high": 398.200012, "low": 379.0, "close": 387.799988, "volume": 141656}, "trend_line": 447.101476, "activity_lines": {"activity_5": 399.793331, "activity_10": 401.623636, "activity_20": 419.262496, "activity_30": 430.067532}, "trend_signal": 0, "fair_value": 1049.602014, "relative_strength": -23.738421, "rate_of_change": -1.1339244681066973, "market_dynamics": 0.107742, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.899994, "high": 399.600006, "low": 382.0, "close": 394.899994, "volume": 436617}, "trend_line": 442.898482, "activity_lines": {"activity_5": 397.266663, "activity_10": 399.729089, "activity_20": 416.117394, "activity_30": 426.699694}, "trend_signal": 0, "fair_value": 1044.449101, "relative_strength": -20.613429, "rate_of_change": -0.9400537071812283, "market_dynamics": -0.003374, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 390.799988, "high": 398.0, "low": 381.299988, "close": 389.600006, "volume": 139065}, "trend_line": 440.182165, "activity_lines": {"activity_5": 392.613332, "activity_10": 397.42, "activity_20": 412.658269, "activity_30": 423.261083}, "trend_signal": 0, "fair_value": 1039.507327, "relative_strength": -20.947871, "rate_of_change": -0.6133046534126535, "market_dynamics": -0.081871, "expectation": {"probability": 40.3597, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.700012, "high": 394.899994, "low": 377.0, "close": 384.5, "volume": 54543}, "trend_line": 436.508789, "activity_lines": {"activity_5": 389.013332, "activity_10": 395.049091, "activity_20": 408.892532, "activity_30": 419.668685}, "trend_signal": 0, "fair_value": 1035.035344, "relative_strength": -22.204329, "rate_of_change": -0.8345126840838766, "market_dynamics": -0.265937, "expectation": {"probability": 39.8786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 390.299988, "high": 420.0, "low": 387.0, "close": 406.299988, "volume": 164243}, "trend_line": 434.546702, "activity_lines": {"activity_5": 394.393329, "activity_10": 396.64727, "activity_20": 407.515624, "activity_30": 417.71973}, "trend_signal": 0, "fair_value": 1030.457991, "relative_strength": -18.917729, "rate_of_change": -0.4494954166890777, "market_dynamics": -0.322715, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 420.700012, "high": 422.0, "low": 395.0, "close": 404.600006, "volume": 67441}, "trend_line": 434.618282, "activity_lines": {"activity_5": 398.386666, "activity_10": 397.676362, "activity_20": 406.263939, "activity_30": 415.787685}, "trend_signal": 0, "fair_value": 1025.514325, "relative_strength": -19.57905, "rate_of_change": 0.016472337649921908, "market_dynamics": -0.260064, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.200012, "high": 418.0, "low": 395.299988, "close": 411.799988, "volume": 99847}, "trend_line": 427.782583, "activity_lines": {"activity_5": 403.659996, "activity_10": 399.961815, "activity_20": 405.776507, "activity_30": 414.315537}, "trend_signal": 0, "fair_value": 1020.953845, "relative_strength": -16.669571, "rate_of_change": -1.5728052139325408, "market_dynamics": -0.020567, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.600006, "high": 406.600006, "low": 395.5, "close": 400.299988, "volume": 22899}, "trend_line": 423.240192, "activity_lines": {"activity_5": 403.973326, "activity_10": 399.750904, "activity_20": 404.181192, "activity_30": 412.542467}, "trend_signal": 0, "fair_value": 1015.951976, "relative_strength": -15.430866, "rate_of_change": -1.0618457086645832, "market_dynamics": 0.376445, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.799988, "high": 438.0, "low": 408.200012, "close": 432.799988, "volume": 104946}, "trend_line": 421.938385, "activity_lines": {"activity_5": 414.406657, "activity_10": 406.005448, "activity_20": 405.739617, "activity_30": 413.159228}, "trend_signal": 0, "fair_value": 1011.115545, "relative_strength": -12.04523, "rate_of_change": -0.30758113822989586, "market_dynamics": 0.756904, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.799988, "high": 438.0, "low": 421.899994, "close": 432.899994, "volume": 62597}, "trend_line": 421.385548, "activity_lines": {"activity_5": 421.653325, "activity_10": 411.867266, "activity_20": 407.317828, "activity_30": 413.866429}, "trend_signal": 0, "fair_value": 1005.92434, "relative_strength": -12.009709, "rate_of_change": -0.1310231587486431, "market_dynamics": 0.968312, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.5, "high": 458.899994, "low": 410.100006, "close": 433.0, "volume": 159454}, "trend_line": 421.639038, "activity_lines": {"activity_5": 427.159994, "activity_10": 417.039994, "activity_20": 409.207139, "activity_30": 414.615748}, "trend_signal": 0, "fair_value": 1000.837949, "relative_strength": -9.191215, "rate_of_change": 0.06015631081872228, "market_dynamics": 1.126284, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 438.899994, "high": 456.600006, "low": 413.0, "close": 419.600006, "volume": 114562}, "trend_line": 421.127212, "activity_lines": {"activity_5": 426.306665, "activity_10": 418.954542, "activity_20": 410.388568, "activity_30": 414.484198}, "trend_signal": 0, "fair_value": 995.316374, "relative_strength": -11.006387, "rate_of_change": -0.12138961383363223, "market_dynamics": 1.092151, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.200012, "high": 429.100006, "low": 410.0, "close": 411.299988, "volume": 23651}, "trend_line": 420.596824, "activity_lines": {"activity_5": 422.166663, "activity_10": 418.910904, "activity_20": 410.80571, "activity_30": 413.850183}, "trend_signal": 0, "fair_value": 989.306516, "relative_strength": -11.468889, "rate_of_change": -0.12594484157911873, "market_dynamics": 0.926961, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.899994, "high": 423.600006, "low": 414.5, "close": 416.600006, "volume": 20758}, "trend_line": 419.478348, "activity_lines": {"activity_5": 419.06, "activity_10": 419.43636, "activity_20": 411.850949, "activity_30": 413.592324}, "trend_signal": 0, "fair_value": 982.809765, "relative_strength": -10.620011, "rate_of_change": -0.26592592624999084, "market_dynamics": 0.844871, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 416.600006, "high": 420.899994, "low": 406.0, "close": 415.0, "volume": 206490}, "trend_line": 417.758465, "activity_lines": {"activity_5": 416.5, "activity_10": 419.08727, "activity_20": 412.592378, "activity_30": 413.303398}, "trend_signal": 0, "fair_value": 977.068739, "relative_strength": -11.209953, "rate_of_change": -0.41000519054203527, "market_dynamics": 0.832919, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 417.5, "high": 428.0, "low": 406.0, "close": 422.100006, "volume": 136680}, "trend_line": 417.792012, "activity_lines": {"activity_5": 417.500002, "activity_10": 419.870908, "activity_20": 413.900474, "activity_30": 413.583498}, "trend_signal": 0, "fair_value": 971.826686, "relative_strength": -12.203779, "rate_of_change": 0.008030238238260153, "market_dynamics": 0.937632, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 425.899994, "high": 440.0, "low": 420.0, "close": 420.200012, "volume": 90777}, "trend_line": 418.160536, "activity_lines": {"activity_5": 418.593339, "activity_10": 419.990911, "activity_20": 414.930475, "activity_30": 413.738853}, "trend_signal": 0, "fair_value": 966.505049, "relative_strength": -11.60807, "rate_of_change": 0.08820752657185303, "market_dynamics": 1.053189, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.299988, "high": 416.700012, "low": 400.100006, "close": 406.0, "volume": 83457}, "trend_line": 417.941013, "activity_lines": {"activity_5": 414.913338, "activity_10": 417.376366, "activity_20": 414.461904, "activity_30": 412.954302}, "trend_signal": 0, "fair_value": 961.098513, "relative_strength": -13.777293, "rate_of_change": -0.05249730213660838, "market_dynamics": 0.977444, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 409.0, "high": 410.0, "low": 369.600006, "close": 372.399994, "volume": 591427}, "trend_line": 415.855852, "activity_lines": {"activity_5": 400.386668, "activity_10": 408.549092, "activity_20": 410.911904, "activity_30": 410.016172}, "trend_signal": 0, "fair_value": 955.807496, "relative_strength": -21.725668, "rate_of_change": -0.4989127496802931, "market_dynamics": 0.624944, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 385.5, "high": 397.899994, "low": 372.700012, "close": 375.700012, "volume": 116446}, "trend_line": 411.838159, "activity_lines": {"activity_5": 389.906671, "activity_10": 401.420003, "activity_20": 407.856191, "activity_30": 407.425472}, "trend_signal": 0, "fair_value": 950.445716, "relative_strength": -19.270683, "rate_of_change": -0.9661263586113988, "market_dynamics": 0.146549, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.399994, "high": 376.5, "low": 365.0, "close": 370.200012, "volume": 12152}, "trend_line": 405.766667, "activity_lines": {"activity_5": 380.21334, "activity_10": 394.330914, "activity_20": 404.363811, "activity_30": 404.73914}, "trend_signal": 0, "fair_value": 944.999656, "relative_strength": -20.921795, "rate_of_change": -1.4742422156175272, "market_dynamics": -0.377005, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 366.5, "high": 369.0, "low": 350.600006, "close": 352.700012, "volume": 67665}, "trend_line": 403.353334, "activity_lines": {"activity_5": 368.146675, "activity_10": 385.201825, "activity_20": 399.288574, "activity_30": 401.315485}, "trend_signal": 0, "fair_value": 939.361755, "relative_strength": -23.131946, "rate_of_change": -0.5947588099936179, "market_dynamics": -0.786723, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.700012, "high": 352.399994, "low": 336.0, "close": 339.5, "volume": 97776}, "trend_line": 400.096666, "activity_lines": {"activity_5": 356.180007, "activity_10": 374.889097, "activity_20": 393.157146, "activity_30": 397.195915}, "trend_signal": 0, "fair_value": 933.669877, "relative_strength": -25.452385, "rate_of_change": -0.8073983094930834, "market_dynamics": -1.051025, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 344.200012, "high": 353.399994, "low": 336.0, "close": 348.5, "volume": 97828}, "trend_line": 398.886667, "activity_lines": {"activity_5": 351.646671, "activity_10": 367.518187, "activity_20": 388.121431, "activity_30": 393.867098}, "trend_signal": 0, "fair_value": 927.931519, "relative_strength": -24.253705, "rate_of_change": -0.3024266640602396, "market_dynamics": -1.134113, "expectation": {"probability": 37.8732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.5, "high": 378.700012, "low": 350.0, "close": 363.899994, "volume": 271974}, "trend_line": 397.95, "activity_lines": {"activity_5": 353.84, "activity_10": 364.185457, "activity_20": 384.723812, "activity_30": 391.609893}, "trend_signal": 0, "fair_value": 922.328645, "relative_strength": -22.355026, "rate_of_change": -0.23482033306467973, "market_dynamics": -0.986876, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 369.600006, "high": 378.799988, "low": 366.200012, "close": 376.100006, "volume": 115053}, "trend_line": 397.096666, "activity_lines": {"activity_5": 360.886668, "activity_10": 364.000003, "activity_20": 382.690003, "activity_30": 390.200216}, "trend_signal": 0, "fair_value": 916.828488, "relative_strength": -18.199692, "rate_of_change": -0.21443246639024027, "market_dynamics": -0.806774, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 375.200012, "high": 398.0, "low": 374.100006, "close": 380.0, "volume": 138585}, "trend_line": 396.78, "activity_lines": {"activity_5": 368.84, "activity_10": 365.360003, "activity_20": 381.163336, "activity_30": 389.097205}, "trend_signal": 0, "fair_value": 911.512656, "relative_strength": -16.979844, "rate_of_change": -0.07974531823444087, "market_dynamics": -0.54449, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 369.100006, "high": 371.200012, "low": 340.0, "close": 340.0, "volume": 317018}, "trend_line": 393.75, "activity_lines": {"activity_5": 361.64, "activity_10": 360.178184, "activity_20": 375.978574, "activity_30": 385.43398}, "trend_signal": 0, "fair_value": 906.246805, "relative_strength": -23.06114, "rate_of_change": -0.763647361258121, "market_dynamics": -0.387717, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.200012, "high": 337.399994, "low": 323.0, "close": 334.299988, "volume": 113448}, "trend_line": 391.219999, "activity_lines": {"activity_5": 352.506663, "activity_10": 355.159999, "activity_20": 370.538097, "activity_30": 381.598495}, "trend_signal": 0, "fair_value": 900.607385, "relative_strength": -24.148864, "rate_of_change": -0.6425399365079434, "market_dynamics": -0.484578, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.200012, "high": 360.899994, "low": 328.299988, "close": 348.200012, "volume": 110108}, "trend_line": 389.693333, "activity_lines": {"activity_5": 348.953335, "activity_10": 353.361819, "activity_20": 366.890478, "activity_30": 378.823012}, "trend_signal": 0, "fair_value": 895.130601, "relative_strength": -22.039965, "rate_of_change": -0.3902320954711667, "market_dynamics": -0.528552, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 362.600006, "high": 371.0, "low": 355.0, "close": 362.200012, "volume": 130754}, "trend_line": 388.84, "activity_lines": {"activity_5": 351.113338, "activity_10": 354.609094, "activity_20": 364.979527, "activity_30": 377.049249}, "trend_signal": 0, "fair_value": 889.798711, "relative_strength": -18.172144, "rate_of_change": -0.21897551939899892, "market_dynamics": -0.503656, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.799988, "high": 380.799988, "low": 360.100006, "close": 377.700012, "volume": 257161}, "trend_line": 388.266668, "activity_lines": {"activity_5": 359.366675, "activity_10": 358.820004, "activity_20": 364.881909, "activity_30": 376.33054}, "trend_signal": 0, "fair_value": 884.560053, "relative_strength": -15.905439, "rate_of_change": -0.1474467647361366, "market_dynamics": -0.216644, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.5, "high": 373.100006, "low": 362.0, "close": 364.799988, "volume": 420017}, "trend_line": 387.44, "activity_lines": {"activity_5": 363.473336, "activity_10": 360.230911, "activity_20": 363.755241, "activity_30": 374.816561}, "trend_signal": 0, "fair_value": 878.509487, "relative_strength": -17.528084, "rate_of_change": -0.2129124305875218, "market_dynamics": 0.254394, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.299988, "high": 372.5, "low": 362.299988, "close": 369.0, "volume": 32527}, "trend_line": 386.923334, "activity_lines": {"activity_5": 367.326668, "activity_10": 361.945456, "activity_20": 363.250002, "activity_30": 373.626884}, "trend_signal": 0, "fair_value": 871.983361, "relative_strength": -15.441675, "rate_of_change": -0.13335380962213156, "market_dynamics": 0.504782, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 365.600006, "high": 368.5, "low": 343.0, "close": 344.799988, "volume": 331683}, "trend_line": 384.873334, "activity_lines": {"activity_5": 360.799996, "activity_10": 358.887272, "activity_20": 360.666668, "activity_30": 370.909248}, "trend_signal": 0, "fair_value": 865.191806, "relative_strength": -17.985889, "rate_of_change": -0.529820721538601, "market_dynamics": 0.677296, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 340.0, "high": 344.0, "low": 314.299988, "close": 334.700012, "volume": 1031848}, "trend_line": 382.543334, "activity_lines": {"activity_5": 351.133333, "activity_10": 354.340001, "activity_20": 357.455716, "activity_30": 367.67226}, "trend_signal": 0, "fair_value": 858.513215, "relative_strength": -23.843348, "rate_of_change": -0.6053939813871294, "market_dynamics": 0.656102, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 343.299988, "high": 353.600006, "low": 337.899994, "close": 339.299988, "volume": 42606}, "trend_line": 380.126667, "activity_lines": {"activity_5": 344.833329, "activity_10": 351.381817, "activity_20": 355.099048, "activity_30": 364.882367}, "trend_signal": 0, "fair_value": 852.378851, "relative_strength": -22.049186, "rate_of_change": -0.6317367956018333, "market_dynamics": 0.385187, "expectation": {"probability": 40.5557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.399994, "high": 358.299988, "low": 340.399994, "close": 351.700012, "volume": 129147}, "trend_line": 378.506668, "activity_lines": {"activity_5": 345.226668, "activity_10": 351.418183, "activity_20": 354.308573, "activity_30": 363.048389}, "trend_signal": 0, "fair_value": 845.631527, "relative_strength": -18.617589, "rate_of_change": -0.42617346811924856, "market_dynamics": 0.335337, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 353.100006, "high": 358.399994, "low": 350.299988, "close": 353.899994, "volume": 16200}, "trend_line": 375.876668, "activity_lines": {"activity_5": 347.226666, "activity_10": 351.641818, "activity_20": 353.986191, "activity_30": 361.460862}, "trend_signal": 0, "fair_value": 839.351766, "relative_strength": -19.185928, "rate_of_change": -0.694835843684528, "market_dynamics": 0.220945, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 358.700012, "high": 364.5, "low": 358.700012, "close": 361.600006, "volume": 11078}, "trend_line": 373.500002, "activity_lines": {"activity_5": 352.800002, "activity_10": 352.909091, "activity_20": 354.485239, "activity_30": 360.539787}, "trend_signal": 0, "fair_value": 832.986551, "relative_strength": -17.429594, "rate_of_change": -0.6322994222136714, "market_dynamics": 0.152888, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.600006, "high": 405.0, "low": 363.100006, "close": 404.700012, "volume": 152127}, "trend_line": 372.556669, "activity_lines": {"activity_5": 371.620005, "activity_10": 361.769093, "activity_20": 359.156192, "activity_30": 362.55269}, "trend_signal": 0, "fair_value": 826.57897, "relative_strength": -8.984273, "rate_of_change": -0.25256572823257856, "market_dynamics": 0.495544, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.799988, "high": 405.600006, "low": 386.200012, "close": 405.0, "volume": 269182}, "trend_line": 372.070002, "activity_lines": {"activity_5": 385.873338, "activity_10": 369.910911, "activity_20": 363.69143, "activity_30": 364.645809}, "trend_signal": 0, "fair_value": 820.013988, "relative_strength": -9.029847, "rate_of_change": -0.13062898627108224, "market_dynamics": 0.809705, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.600006, "high": 417.700012, "low": 402.899994, "close": 404.200012, "volume": 72105}, "trend_line": 371.833336, "activity_lines": {"activity_5": 395.480007, "activity_10": 377.410914, "activity_20": 367.901431, "activity_30": 366.718712}, "trend_signal": 0, "fair_value": 813.247787, "relative_strength": -9.472233, "rate_of_change": -0.06360792289834047, "market_dynamics": 1.097137, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 421.5, "high": 448.0, "low": 421.5, "close": 439.600006, "volume": 128947}, "trend_line": 372.600003, "activity_lines": {"activity_5": 413.386674, "activity_10": 390.630914, "activity_20": 375.174765, "activity_30": 371.090756}, "trend_signal": 0, "fair_value": 806.040573, "relative_strength": -0.760304, "rate_of_change": 0.2061856551775231, "market_dynamics": 1.359795, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439.600006, "high": 475.0, "low": 434.5, "close": 464.200012, "volume": 94716}, "trend_line": 374.240003, "activity_lines": {"activity_5": 433.780009, "activity_10": 407.040007, "activity_20": 384.357147, "activity_30": 377.000434}, "trend_signal": 1, "fair_value": 798.788832, "relative_strength": 5.144849, "rate_of_change": 0.4401502916788721, "market_dynamics": 1.371022, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 467.200012, "high": 541.799988, "low": 460.5, "close": 536.299988, "volume": 1324563}, "trend_line": 378.046669, "activity_lines": {"activity_5": 471.366669, "activity_10": 434.387276, "activity_20": 399.928574, "activity_30": 387.455916}, "trend_signal": 1, "fair_value": 791.80318, "relative_strength": 18.066601, "rate_of_change": 1.0171723945823097, "market_dynamics": 1.44701, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.400024, "high": 561.599976, "low": 532.099976, "close": 541.200012, "volume": 402025}, "trend_line": 382.080003, "activity_lines": {"activity_5": 501.813338, "activity_10": 458.960005, "activity_20": 415.203813, "activity_30": 397.981939}, "trend_signal": 1, "fair_value": 784.156491, "relative_strength": 18.410293, "rate_of_change": 1.0668878555837686, "market_dynamics": 1.497335, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 541.0, "high": 558.799988, "low": 540.299988, "close": 552.799988, "volume": 103262}, "trend_line": 386.973336, "activity_lines": {"activity_5": 527.046665, "activity_10": 481.970911, "activity_20": 430.816193, "activity_30": 408.996131}, "trend_signal": 1, "fair_value": 776.547393, "relative_strength": 19.111684, "rate_of_change": 1.2807090037632882, "market_dynamics": 1.489005, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 559.5, "high": 560.599976, "low": 543.0, "close": 549.799988, "volume": 386737}, "trend_line": 392.886669, "activity_lines": {"activity_5": 541.373328, "activity_10": 500.779999, "activity_20": 445.129525, "activity_30": 419.501076}, "trend_signal": 1, "fair_value": 769.072261, "relative_strength": 17.458483, "rate_of_change": 1.528098308044657, "market_dynamics": 1.523032, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 538.099976, "high": 556.299988, "low": 521.299988, "close": 546.799988, "volume": 410825}, "trend_line": 398.590001, "activity_lines": {"activity_5": 547.353325, "activity_10": 515.481815, "activity_20": 458.130952, "activity_30": 429.430968}, "trend_signal": 1, "fair_value": 761.97008, "relative_strength": 15.182876, "rate_of_change": 1.4516481341849727, "market_dynamics": 1.458002, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 557.0, "high": 576.0, "low": 524.099976, "close": 525.799988, "volume": 134479}, "trend_line": 403.776667, "activity_lines": {"activity_5": 540.826656, "activity_10": 522.998176, "activity_20": 468.186665, "activity_30": 437.638064}, "trend_signal": 1, "fair_value": 754.206289, "relative_strength": 9.195132, "rate_of_change": 1.3012534150348651, "market_dynamics": 1.389754, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 502.5, "high": 513.700012, "low": 485.899994, "close": 508.700012, "volume": 177191}, "trend_line": 408.976667, "activity_lines": {"activity_5": 529.299996, "activity_10": 525.203633, "activity_20": 475.834761, "activity_30": 444.407312}, "trend_signal": 1, "fair_value": 746.498335, "relative_strength": 2.627501, "rate_of_change": 1.287840636913288, "market_dynamics": 1.269655, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 523.799988, "high": 524.299988, "low": 504.100006, "close": 506.200012, "volume": 53519}, "trend_line": 414.533334, "activity_lines": {"activity_5": 519.106669, "activity_10": 525.06909, "activity_20": 482.620953, "activity_30": 450.679786}, "trend_signal": 1, "fair_value": 738.896912, "relative_strength": 2.547691, "rate_of_change": 1.3586757994680427, "market_dynamics": 1.026018, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 503.299988, "high": 499.5, "low": 464.799988, "close": 465.100006, "volume": 343869}, "trend_line": 418.420001, "activity_lines": {"activity_5": 498.320005, "activity_10": 515.607273, "activity_20": 484.819525, "activity_30": 453.942152}, "trend_signal": 1, "fair_value": 730.848192, "relative_strength": -2.861829, "rate_of_change": 0.9376005935387547, "market_dynamics": 0.632922, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 461.0, "high": 475.0, "low": 445.100006, "close": 466.0, "volume": 210031}, "trend_line": 421.823335, "activity_lines": {"activity_5": 483.480005, "activity_10": 505.845455, "activity_20": 486.646192, "activity_30": 457.011829}, "trend_signal": 1, "fair_value": 723.221935, "relative_strength": -4.730451, "rate_of_change": 0.8133774656723383, "market_dynamics": 0.229064, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 465.899994, "high": 465.899994, "low": 440.0, "close": 443.200012, "volume": 100330}, "trend_line": 424.060002, "activity_lines": {"activity_5": 466.426674, "activity_10": 491.905458, "activity_20": 485.724288, "activity_30": 458.39097}, "trend_signal": 1, "fair_value": 715.706894, "relative_strength": -8.809052, "rate_of_change": 0.5302378541955275, "market_dynamics": -0.169269, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 440.299988, "high": 456.5, "low": 430.0, "close": 450.200012, "volume": 145973}, "trend_line": 426.400002, "activity_lines": {"activity_5": 457.213342, "activity_10": 480.930914, "activity_20": 484.952384, "activity_30": 460.077422}, "trend_signal": 1, "fair_value": 708.677931, "relative_strength": -7.627762, "rate_of_change": 0.5518087037126352, "market_dynamics": -0.471583, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 448.0, "high": 450.100006, "low": 439.299988, "close": 443.5, "volume": 113402}, "trend_line": 429.850002, "activity_lines": {"activity_5": 449.666673, "activity_10": 470.392732, "activity_20": 483.014288, "activity_30": 461.180648}, "trend_signal": 1, "fair_value": 701.526355, "relative_strength": -7.085713, "rate_of_change": 0.8090994333532029, "market_dynamics": -0.667004, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 433.0, "high": 450.0, "low": 420.899994, "close": 423.299988, "volume": 298907}, "trend_line": 432.816669, "activity_lines": {"activity_5": 439.566667, "activity_10": 458.169093, "activity_20": 478.715239, "activity_30": 460.758066}, "trend_signal": 1, "fair_value": 694.398489, "relative_strength": -10.863896, "rate_of_change": 0.6901633095723406, "market_dynamics": -0.776739, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.0, "high": 433.600006, "low": 419.700012, "close": 425.600006, "volume": 56220}, "trend_line": 435.396668, "activity_lines": {"activity_5": 433.020001, "activity_10": 448.66364, "activity_20": 474.304764, "activity_30": 460.292475}, "trend_signal": 0, "fair_value": 687.316007, "relative_strength": -11.566239, "rate_of_change": 0.5960951101908663, "market_dynamics": -0.862964, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 427.0, "high": 435.299988, "low": 421.600006, "close": 424.200012, "volume": 117027}, "trend_line": 437.463335, "activity_lines": {"activity_5": 428.700004, "activity_10": 441.107278, "activity_20": 469.456193, "activity_30": 459.57011}, "trend_signal": 0, "fair_value": 680.003947, "relative_strength": -11.095527, "rate_of_change": 0.47466302613046074, "market_dynamics": -0.940582, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 392.799988, "high": 419.0, "low": 377.899994, "close": 385.200012, "volume": 160747}, "trend_line": 437.713335, "activity_lines": {"activity_5": 412.646673, "activity_10": 428.307279, "activity_20": 460.80048, "activity_30": 456.198283}, "trend_signal": 0, "fair_value": 672.619595, "relative_strength": -17.440397, "rate_of_change": 0.05714764644218698, "market_dynamics": -1.001925, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 383.799988, "high": 409.899994, "low": 379.899994, "close": 403.200012, "volume": 43435}, "trend_line": 438.993336, "activity_lines": {"activity_5": 406.926676, "activity_10": 421.025462, "activity_20": 453.953338, "activity_30": 453.971617}, "trend_signal": 0, "fair_value": 664.627541, "relative_strength": -12.614569, "rate_of_change": 0.2924290620481158, "market_dynamics": -1.07772, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 392.399994, "high": 400.0, "low": 377.0, "close": 392.899994, "volume": 173653}, "trend_line": 439.790002, "activity_lines": {"activity_5": 400.460006, "activity_10": 413.743641, "activity_20": 446.130004, "activity_30": 450.997853}, "trend_signal": 0, "fair_value": 657.237397, "relative_strength": -13.279281, "rate_of_change": 0.18147564773056513, "market_dynamics": -1.03985, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 392.899994, "high": 410.0, "low": 396.0, "close": 410.0, "volume": 7931}, "trend_line": 441.963336, "activity_lines": {"activity_5": 401.720003, "activity_10": 410.88364, "activity_20": 440.157623, "activity_30": 449.075917}, "trend_signal": 0, "fair_value": 649.926229, "relative_strength": -11.69705, "rate_of_change": 0.4941753996490377, "market_dynamics": -1.045428, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 416.600006, "high": 425.799988, "low": 400.0, "close": 406.899994, "volume": 121637}, "trend_line": 444.370002, "activity_lines": {"activity_5": 402.986666, "activity_10": 408.478184, "activity_20": 434.148098, "activity_30": 446.813766}, "trend_signal": 0, "fair_value": 642.055938, "relative_strength": -12.447701, "rate_of_change": 0.5445397398303584, "market_dynamics": -0.983941, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 399.799988, "high": 401.600006, "low": 379.899994, "close": 393.700012, "volume": 296886}, "trend_line": 446.183336, "activity_lines": {"activity_5": 401.006669, "activity_10": 404.332731, "activity_20": 427.497623, "activity_30": 443.544734}, "trend_signal": 0, "fair_value": 635.02021, "relative_strength": -15.152206, "rate_of_change": 0.4080684996373805, "market_dynamics": -0.852207, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.0, "high": 403.899994, "low": 381.0, "close": 395.299988, "volume": 551981}, "trend_line": 447.636669, "activity_lines": {"activity_5": 398.993331, "activity_10": 401.505455, "activity_20": 421.701907, "activity_30": 440.261938}, "trend_signal": 0, "fair_value": 627.890565, "relative_strength": -18.107639, "rate_of_change": 0.3257255219410495, "market_dynamics": -0.700137, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 393.799988, "high": 428.200012, "low": 393.799988, "close": 424.200012, "volume": 27658}, "trend_line": 449.980003, "activity_lines": {"activity_5": 407.140002, "activity_10": 404.809094, "activity_20": 419.408575, "activity_30": 438.749895}, "trend_signal": 0, "fair_value": 620.590762, "relative_strength": -11.428027, "rate_of_change": 0.5234901790407227, "market_dynamics": -0.543244, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 430.600006, "high": 442.0, "low": 429.299988, "close": 435.100006, "volume": 177352}, "trend_line": 452.430003, "activity_lines": {"activity_5": 416.833337, "activity_10": 410.078185, "activity_20": 418.751432, "activity_30": 437.789895}, "trend_signal": 0, "fair_value": 613.955231, "relative_strength": -7.526952, "rate_of_change": 0.5444686394208474, "market_dynamics": -0.305629, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 436.399994, "high": 450.0, "low": 436.399994, "close": 446.399994, "volume": 70203}, "trend_line": 453.820002, "activity_lines": {"activity_5": 428.620001, "activity_10": 417.229092, "activity_20": 419.702384, "activity_30": 437.400863}, "trend_signal": 0, "fair_value": 606.80999, "relative_strength": -8.708621, "rate_of_change": 0.30722962464538167, "market_dynamics": -0.107515, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 446.399994, "high": 450.100006, "low": 436.600006, "close": 448.600006, "volume": 23656}, "trend_line": 455.273336, "activity_lines": {"activity_5": 438.506669, "activity_10": 424.376365, "activity_20": 421.240955, "activity_30": 437.064089}, "trend_signal": 0, "fair_value": 600.42645, "relative_strength": -9.111513, "rate_of_change": 0.3202445889548923, "market_dynamics": 0.036267, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 453.0, "high": 453.799988, "low": 415.0, "close": 421.0, "volume": 63606}, "trend_line": 455.833335, "activity_lines": {"activity_5": 435.533335, "activity_10": 425.352729, "activity_20": 420.437145, "activity_30": 434.852906}, "trend_signal": 0, "fair_value": 594.785163, "relative_strength": -13.132412, "rate_of_change": 0.12300281077739304, "market_dynamics": 0.171624, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 418.0, "high": 462.0, "low": 418.0, "close": 449.200012, "volume": 124839}, "trend_line": 456.153336, "activity_lines": {"activity_5": 440.246671, "activity_10": 431.132731, "activity_20": 422.724765, "activity_30": 434.424949}, "trend_signal": 0, "fair_value": 588.981487, "relative_strength": -11.705648, "rate_of_change": 0.07020131601389958, "market_dynamics": 0.266155, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 474.700012, "high": 498.299988, "low": 458.0, "close": 494.700012, "volume": 262674}, "trend_line": 457.170002, "activity_lines": {"activity_5": 458.460008, "activity_10": 444.161824, "activity_20": 429.421433, "activity_30": 436.911832}, "trend_signal": 0, "fair_value": 583.573651, "relative_strength": -5.104017, "rate_of_change": 0.2228781244734745, "market_dynamics": 0.48985, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.700012, "high": 540.0, "low": 510.299988, "close": 513.0, "volume": 588565}, "trend_line": 456.393336, "activity_lines": {"activity_5": 478.800006, "activity_10": 458.978187, "activity_20": 437.724289, "activity_30": 440.513767}, "trend_signal": 0, "fair_value": 578.828501, "relative_strength": -5.555689, "rate_of_change": -0.1698855997992699, "market_dynamics": 0.798971, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 533.799988, "high": 540.0, "low": 517.099976, "close": 529.700012, "volume": 282603}, "trend_line": 456.010003, "activity_lines": {"activity_5": 500.266675, "activity_10": 474.901824, "activity_20": 447.285243, "activity_30": 445.24323}, "trend_signal": 0, "fair_value": 574.202658, "relative_strength": -3.359147, "rate_of_change": -0.08399180482337132, "market_dynamics": 1.085228, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 527.5, "high": 629.900024, "low": 522.5, "close": 628.5, "volume": 637567}, "trend_line": 458.533336, "activity_lines": {"activity_5": 549.260006, "activity_10": 506.316369, "activity_20": 465.877147, "activity_30": 456.371617}, "trend_signal": 0, "fair_value": 570.277555, "relative_strength": 16.201957, "rate_of_change": 0.5533503614831968, "market_dynamics": 1.370818, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 628.700012, "high": 632.400024, "low": 596.099976, "close": 623.900024, "volume": 207840}, "trend_line": 461.003338, "activity_lines": {"activity_5": 582.886678, "activity_10": 532.654554, "activity_20": 483.150006, "activity_30": 467.040436}, "trend_signal": 1, "fair_value": 566.102362, "relative_strength": 14.06834, "rate_of_change": 0.5386744661897309, "market_dynamics": 1.424213, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 610.299988, "high": 614.0, "low": 550.0, "close": 554.599976, "volume": 186268}, "trend_line": 461.263337, "activity_lines": {"activity_5": 581.766667, "activity_10": 542.761821, "activity_20": 492.867622, "activity_30": 473.078928}, "trend_signal": 1, "fair_value": 561.384893, "relative_strength": 1.940018, "rate_of_change": 0.05639850703206697, "market_dynamics": 1.274965, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 554.599976, "high": 553.299988, "low": 521.0, "close": 521.0, "volume": 131580}, "trend_line": 461.103338, "activity_lines": {"activity_5": 565.453333, "activity_10": 544.587275, "activity_20": 498.770955, "activity_30": 476.932907}, "trend_signal": 1, "fair_value": 555.937299, "relative_strength": -1.767857, "rate_of_change": -0.03468712710630429, "market_dynamics": 1.082703, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 527.200012, "high": 559.0, "low": 520.0, "close": 548.099976, "volume": 29472}, "trend_line": 462.41667, "activity_lines": {"activity_5": 557.63999, "activity_10": 549.983634, "activity_20": 506.794286, "activity_30": 482.545593}, "trend_signal": 1, "fair_value": 551.092373, "relative_strength": 2.079423, "rate_of_change": 0.2848237893259412, "market_dynamics": 0.80131, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 551.400024, "high": 557.799988, "low": 530.0, "close": 543.599976, "volume": 49490}, "trend_line": 463.663335, "activity_lines": {"activity_5": 547.099984, "activity_10": 552.75272, "activity_20": 513.613331, "activity_30": 487.783226}, "trend_signal": 1, "fair_value": 546.549506, "relative_strength": 0.1277, "rate_of_change": 0.26959776341973296, "market_dynamics": 0.556731, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 569.200012, "high": 589.0, "low": 560.099976, "close": 579.099976, "volume": 72790}, "trend_line": 467.463334, "activity_lines": {"activity_5": 554.053313, "activity_10": 559.747261, "activity_20": 523.144758, "activity_30": 495.230751}, "trend_signal": 1, "fair_value": 542.35063, "relative_strength": 4.029229, "rate_of_change": 0.819559950756071, "market_dynamics": 0.462767, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.700012, "high": 581.0, "low": 542.099976, "close": 562.099976, "volume": 82647}, "trend_line": 470.666667, "activity_lines": {"activity_5": 558.326644, "activity_10": 561.289076, "activity_20": 530.17047, "activity_30": 501.336341}, "trend_signal": 1, "fair_value": 537.754771, "relative_strength": 1.70554, "rate_of_change": 0.6852586645865242, "market_dynamics": 0.406193, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.299988, "high": 587.900024, "low": 553.299988, "close": 571.299988, "volume": 120344}, "trend_line": 474.936666, "activity_lines": {"activity_5": 565.166647, "activity_10": 563.278166, "activity_20": 537.348088, "activity_30": 507.828813}, "trend_signal": 1, "fair_value": 533.505896, "relative_strength": 1.788029, "rate_of_change": 0.9072235829268921, "market_dynamics": 0.350435, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 567.0, "high": 580.0, "low": 524.200012, "close": 545.099976, "volume": 43584}, "trend_line": 478.099998, "activity_lines": {"activity_5": 559.919979, "activity_10": 559.443618, "activity_20": 541.24761, "activity_30": 512.355478}, "trend_signal": 1, "fair_value": 529.162606, "relative_strength": -0.671896, "rate_of_change": 0.6660534396390497, "market_dynamics": 0.244118, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 538.400024, "high": 550.0, "low": 538.0, "close": 540.099976, "volume": 5926}, "trend_line": 481.319997, "activity_lines": {"activity_5": 553.206645, "activity_10": 554.41998, "activity_20": 543.949989, "activity_30": 516.355477}, "trend_signal": 1, "fair_value": 524.848544, "relative_strength": -2.19276, "rate_of_change": 0.6734990615917076, "market_dynamics": 0.02612, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 547.299988, "high": 564.599976, "low": 533.0, "close": 560.900024, "volume": 101073}, "trend_line": 485.906665, "activity_lines": {"activity_5": 553.659994, "activity_10": 554.785442, "activity_20": 547.943801, "activity_30": 521.489672}, "trend_signal": 1, "fair_value": 520.48398, "relative_strength": -3.789851, "rate_of_change": 0.9529352673040873, "market_dynamics": -0.113319, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 562.900024, "high": 593.099976, "low": 540.5, "close": 591.200012, "volume": 59783}, "trend_line": 491.426665, "activity_lines": {"activity_5": 565.426668, "activity_10": 561.805447, "activity_20": 554.172374, "activity_30": 528.282791}, "trend_signal": 1, "fair_value": 516.552632, "relative_strength": -1.073526, "rate_of_change": 1.1360206388607654, "market_dynamics": -0.227652, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 594.0, "high": 608.0, "low": 567.0, "close": 573.099976, "volume": 94134}, "trend_line": 496.389997, "activity_lines": {"activity_5": 569.219995, "activity_10": 564.869081, "activity_20": 557.933801, "activity_30": 533.552037}, "trend_signal": 1, "fair_value": 512.529771, "relative_strength": -2.306919, "rate_of_change": 1.0099842669302406, "market_dynamics": -0.270434, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 562.200012, "high": 577.799988, "low": 549.799988, "close": 559.900024, "volume": 52261}, "trend_line": 502.213331, "activity_lines": {"activity_5": 568.493339, "activity_10": 564.585451, "activity_20": 559.834756, "activity_30": 537.649458}, "trend_signal": 1, "fair_value": 508.501956, "relative_strength": -4.277783, "rate_of_change": 1.1731368551328782, "market_dynamics": -0.354347, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 560.200012, "high": 580.0, "low": 555.299988, "close": 575.5, "volume": 232171}, "trend_line": 507.956664, "activity_lines": {"activity_5": 571.980005, "activity_10": 566.923635, "activity_20": 562.691423, "activity_30": 542.37763}, "trend_signal": 1, "fair_value": 504.647675, "relative_strength": -3.765801, "rate_of_change": 1.1436042505211808, "market_dynamics": -0.262046, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 596.200012, "high": 610.0, "low": 572.299988, "close": 585.0, "volume": 577900}, "trend_line": 514.359998, "activity_lines": {"activity_5": 576.273336, "activity_10": 570.409091, "activity_20": 565.717138, "activity_30": 547.348168}, "trend_signal": 1, "fair_value": 501.350648, "relative_strength": -3.946763, "rate_of_change": 1.2606063575533737, "market_dynamics": -0.076969, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 586.400024, "high": 613.900024, "low": 578.0, "close": 607.599976, "volume": 159049}, "trend_line": 520.946663, "activity_lines": {"activity_5": 586.493327, "activity_10": 577.89636, "activity_20": 570.248564, "activity_30": 553.363651}, "trend_signal": 1, "fair_value": 498.339432, "relative_strength": -3.078058, "rate_of_change": 1.2805554525256695, "market_dynamics": 0.165872, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 606.900024, "high": 610.0, "low": 588.0, "close": 594.099976, "volume": 41390}, "trend_line": 527.186663, "activity_lines": {"activity_5": 591.119987, "activity_10": 582.101811, "activity_20": 572.956658, "activity_30": 558.083219}, "trend_signal": 1, "fair_value": 495.597093, "relative_strength": -2.937869, "rate_of_change": 1.1978193629392746, "market_dynamics": 0.37372, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 591.0, "high": 600.0, "low": 565.400024, "close": 583.799988, "volume": 62779}, "trend_line": 533.523329, "activity_lines": {"activity_5": 590.913318, "activity_10": 584.019992, "activity_20": 574.29761, "activity_30": 561.735692}, "trend_signal": 1, "fair_value": 492.549743, "relative_strength": -5.172086, "rate_of_change": 1.2019776759792644, "market_dynamics": 0.333618, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 592.0, "high": 611.0, "low": 581.200012, "close": 605.299988, "volume": 84658}, "trend_line": 540.523329, "activity_lines": {"activity_5": 596.279985, "activity_10": 589.143627, "activity_20": 577.428562, "activity_30": 566.366444}, "trend_signal": 1, "fair_value": 490.136569, "relative_strength": -4.334744, "rate_of_change": 1.3120325990468544, "market_dynamics": 0.25402, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 603.200012, "high": 603.200012, "low": 577.599976, "close": 580.299988, "volume": 97973}, "trend_line": 545.726661, "activity_lines": {"activity_5": 591.326652, "activity_10": 588.536353, "activity_20": 578.289038, "activity_30": 568.93268}, "trend_signal": 1, "fair_value": 487.716335, "relative_strength": -10.762783, "rate_of_change": 0.9626470719823539, "market_dynamics": 0.014302, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 579.900024, "high": 580.0, "low": 560.0, "close": 561.599976, "volume": 61413}, "trend_line": 549.943327, "activity_lines": {"activity_5": 580.453317, "activity_10": 584.17635, "activity_20": 577.57618, "activity_30": 569.956765}, "trend_signal": 1, "fair_value": 484.88822, "relative_strength": -13.595552, "rate_of_change": 0.7726699649002338, "market_dynamics": -0.278457, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 569.799988, "high": 583.900024, "low": 552.0, "close": 568.0, "volume": 1422938}, "trend_line": 553.99666, "activity_lines": {"activity_5": 574.779989, "activity_10": 581.51817, "activity_20": 577.439514, "activity_30": 571.121711}, "trend_signal": 1, "fair_value": 482.260456, "relative_strength": -10.48514, "rate_of_change": 0.7370455828805913, "market_dynamics": -0.35294, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 576.799988, "high": 622.0, "low": 565.0, "close": 607.700012, "volume": 379753}, "trend_line": 559.299994, "activity_lines": {"activity_5": 584.079997, "activity_10": 586.170901, "activity_20": 580.859992, "activity_30": 574.586444}, "trend_signal": 1, "fair_value": 479.311161, "relative_strength": -5.973622, "rate_of_change": 0.9572862767800712, "market_dynamics": -0.420317, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.700012, "high": 665.900024, "low": 610.299988, "close": 655.799988, "volume": 246834}, "trend_line": 567.12666, "activity_lines": {"activity_5": 607.819995, "activity_10": 598.699991, "activity_20": 588.577611, "activity_30": 580.81225}, "trend_signal": 1, "fair_value": 477.154298, "relative_strength": -2.326013, "rate_of_change": 1.3993681537568632, "market_dynamics": -0.190161, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 635.0, "high": 665.799988, "low": 635.0, "close": 649.599976, "volume": 69165}, "trend_line": 573.806659, "activity_lines": {"activity_5": 626.126656, "activity_10": 608.641807, "activity_20": 595.170467, "activity_30": 586.133109}, "trend_signal": 1, "fair_value": 475.341908, "relative_strength": -5.634706, "rate_of_change": 1.1778672157644559, "market_dynamics": 0.236825, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 649.599976, "high": 651.900024, "low": 610.0, "close": 623.799988, "volume": 51787}, "trend_line": 578.109992, "activity_lines": {"activity_5": 631.213322, "activity_10": 612.718171, "activity_20": 598.970467, "activity_30": 589.358485}, "trend_signal": 1, "fair_value": 473.793697, "relative_strength": -9.268325, "rate_of_change": 0.7499621924046138, "market_dynamics": 0.423696, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 623.799988, "high": 630.0, "low": 596.900024, "close": 598.599976, "volume": 69382}, "trend_line": 580.963324, "activity_lines": {"activity_5": 623.753317, "activity_10": 611.918169, "activity_20": 600.076656, "activity_30": 590.680419}, "trend_signal": 1, "fair_value": 472.238368, "relative_strength": -12.911615, "rate_of_change": 0.49356213168512564, "market_dynamics": 0.373009, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 598.599976, "high": 606.700012, "low": 570.0, "close": 590.099976, "volume": 303602}, "trend_line": 582.976656, "activity_lines": {"activity_5": 611.419979, "activity_10": 609.490894, "activity_20": 600.243321, "activity_30": 591.269881}, "trend_signal": 1, "fair_value": 470.883471, "relative_strength": -14.78621, "rate_of_change": 0.34655061977717977, "market_dynamics": 0.051082, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 590.099976, "high": 596.5, "low": 578.099976, "close": 583.5, "volume": 77843}, "trend_line": 581.476656, "activity_lines": {"activity_5": 598.059986, "activity_10": 605.749078, "activity_20": 599.567131, "activity_30": 591.303645}, "trend_signal": 1, "fair_value": 470.03716, "relative_strength": -17.784522, "rate_of_change": -0.25730018253080783, "market_dynamics": -0.400688, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 583.5, "high": 600.0, "low": 569.0, "close": 587.400024, "volume": 43581}, "trend_line": 580.25999, "activity_lines": {"activity_5": 590.819999, "activity_10": 603.112721, "activity_20": 599.055706, "activity_30": 591.685798}, "trend_signal": 1, "fair_value": 469.279579, "relative_strength": -18.072819, "rate_of_change": -0.2092372905164454, "market_dynamics": -0.804971, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 587.400024, "high": 595.0, "low": 517.799988, "close": 521.400024, "volume": 110826}, "trend_line": 579.153325, "activity_lines": {"activity_5": 565.726676, "activity_10": 588.347272, "activity_20": 592.132375, "activity_30": 587.888381}, "trend_signal": 0, "fair_value": 468.356904, "relative_strength": -24.996874, "rate_of_change": -0.1907188189900911, "market_dynamics": -1.162417, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 521.400024, "high": 589.900024, "low": 521.400024, "close": 576.099976, "volume": 155916}, "trend_line": 580.98999, "activity_lines": {"activity_5": 565.693335, "activity_10": 584.258178, "activity_20": 590.750945, "activity_30": 587.69139}, "trend_signal": 0, "fair_value": 467.450288, "relative_strength": -21.116884, "rate_of_change": 0.31712931977038017, "market_dynamics": -1.266032, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 576.099976, "high": 576.099976, "low": 534.0, "close": 541.099976, "volume": 21773}, "trend_line": 580.756657, "activity_lines": {"activity_5": 555.493327, "activity_10": 573.658174, "activity_20": 586.021896, "activity_30": 585.117841}, "trend_signal": 0, "fair_value": 466.508051, "relative_strength": -22.376928, "rate_of_change": -0.04016127713319398, "market_dynamics": -1.36532, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 541.099976, "high": 548.799988, "low": 526.099976, "close": 532.799988, "volume": 58828}, "trend_line": 580.396657, "activity_lines": {"activity_5": 545.793323, "activity_10": 562.759992, "activity_20": 580.591896, "activity_30": 582.023862}, "trend_signal": 0, "fair_value": 465.868025, "relative_strength": -25.587228, "rate_of_change": -0.061988097021505796, "market_dynamics": -1.415488, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 532.799988, "high": 535.0, "low": 490.0, "close": 502.799988, "volume": 149386}, "trend_line": 577.853325, "activity_lines": {"activity_5": 529.47332, "activity_10": 548.643628, "activity_20": 572.508086, "activity_30": 577.017626}, "trend_signal": 0, "fair_value": 465.56146, "relative_strength": -25.825331, "rate_of_change": -0.4382058320504703, "market_dynamics": -1.378563, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 502.799988, "high": 510.899994, "low": 489.0, "close": 496.399994, "volume": 49162}, "trend_line": 575.663325, "activity_lines": {"activity_5": 516.659988, "activity_10": 536.032719, "activity_20": 564.206182, "activity_30": 571.762572}, "trend_signal": 0, "fair_value": 465.371356, "relative_strength": -27.941457, "rate_of_change": -0.37898890691682957, "market_dynamics": -1.51424, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.0, "high": 516.400024, "low": 451.0, "close": 499.200012, "volume": 583654}, "trend_line": 573.259993, "activity_lines": {"activity_5": 506.446663, "activity_10": 526.247268, "activity_20": 556.70047, "activity_30": 566.829455}, "trend_signal": 0, "fair_value": 465.433897, "relative_strength": -31.272882, "rate_of_change": -0.41748916347936144, "market_dynamics": -1.369499, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 499.200012, "high": 536.0, "low": 480.200012, "close": 527.799988, "volume": 1102458}, "trend_line": 572.683326, "activity_lines": {"activity_5": 510.893329, "activity_10": 523.469085, "activity_20": 552.370469, "activity_30": 563.896552}, "trend_signal": 0, "fair_value": 465.893021, "relative_strength": -26.338332, "rate_of_change": -0.10059432143209811, "market_dynamics": -1.19178, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 527.799988, "high": 574.599976, "low": 527.799988, "close": 567.799988, "volume": 205726}, "trend_line": 573.60666, "activity_lines": {"activity_5": 529.559994, "activity_10": 529.096356, "activity_20": 552.116659, "activity_30": 563.581497}, "trend_signal": 0, "fair_value": 466.656351, "relative_strength": -19.653375, "rate_of_change": 0.16122941913626943, "market_dynamics": -0.976557, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 567.799988, "high": 585.900024, "low": 555.099976, "close": 571.599976, "volume": 320959}, "trend_line": 573.963325, "activity_lines": {"activity_5": 547.159988, "activity_10": 535.699989, "activity_20": 552.403325, "activity_30": 563.452034}, "trend_signal": 0, "fair_value": 467.176867, "relative_strength": -20.001401, "rate_of_change": 0.062179368698407525, "market_dynamics": -0.621411, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 571.599976, "high": 630.0, "low": 571.599976, "close": 598.400024, "volume": 538286}, "trend_line": 574.203326, "activity_lines": {"activity_5": 569.106665, "activity_10": 547.463631, "activity_20": 555.283804, "activity_30": 565.028595}, "trend_signal": 0, "fair_value": 467.961095, "relative_strength": -17.73844, "rate_of_change": 0.04181469260250955, "market_dynamics": -0.214237, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.200012, "high": 603.0, "low": 581.400024, "close": 591.599976, "volume": 884519}, "trend_line": 574.819992, "activity_lines": {"activity_5": 581.986658, "activity_10": 556.590901, "activity_20": 557.341421, "activity_30": 566.15096}, "trend_signal": 0, "fair_value": 469.165611, "relative_strength": -15.989385, "rate_of_change": 0.10739505887153453, "market_dynamics": 0.20116, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 591.599976, "high": 597.700012, "low": 567.400024, "close": 585.400024, "volume": 40641}, "trend_line": 575.669992, "activity_lines": {"activity_5": 586.640002, "activity_10": 564.309089, "activity_20": 558.696186, "activity_30": 566.833542}, "trend_signal": 0, "fair_value": 470.231114, "relative_strength": -16.698995, "rate_of_change": 0.14787237949789728, "market_dynamics": 0.442714, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 620.0, "low": 581.700012, "close": 610.700012, "volume": 138477}, "trend_line": 576.843326, "activity_lines": {"activity_5": 595.886674, "activity_10": 575.821819, "activity_20": 562.566664, "activity_30": 569.093544}, "trend_signal": 0, "fair_value": 471.33011, "relative_strength": -14.027083, "rate_of_change": 0.20382059449089157, "market_dynamics": 0.641082, "expectation": {"probability": 50.1808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c84bf640-071d-4ee1-8a5c-61f3fda2dc55/", "share_image": "https://sharemaestro.com/terminal/c84bf640-071d-4ee1-8a5c-61f3fda2dc55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}