{"ticker": {"uuid": "c8501ac1-4a03-4ea7-baa2-2d4774317750", "symbol": "TLRY", "name": "Tilray Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLRY fell 20.03%, moving from 6.89 to 5.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.03 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "-20.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.03"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.445, "high": 5.705, "low": 5.34, "close": 5.51, "volume": 13982169}, "trend_line": 7.914133, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.844909, "activity_20": 6.340738, "activity_30": 6.984628}, "trend_signal": 0, "fair_value": 13.834449, "relative_strength": -48.030714, "rate_of_change": -3.21628619713046, "market_dynamics": -0.902547, "expectation": {"probability": 44.3024, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 18.3, "low": 15.8, "close": 15.9, "volume": 96708557}, "trend_line": 28.03, "activity_lines": {"activity_5": 18.426667, "activity_10": 20.923636, "activity_20": 23.165238, "activity_30": 25.038495}, "trend_signal": 0, "fair_value": 84.494872, "relative_strength": -57.135813, "rate_of_change": -2.9880007266728184, "market_dynamics": -0.678287, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.0, "high": 17.45, "low": 15.6, "close": 15.6, "volume": 86407921}, "trend_line": 27.263333, "activity_lines": {"activity_5": 16.966667, "activity_10": 19.690909, "activity_20": 22.250476, "activity_30": 24.236559}, "trend_signal": 0, "fair_value": 84.062821, "relative_strength": -58.913419, "rate_of_change": -2.7351658936853434, "market_dynamics": -1.028482, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.8, "high": 16.3, "low": 15.0, "close": 15.2, "volume": 62204780}, "trend_line": 26.486667, "activity_lines": {"activity_5": 15.94, "activity_10": 18.574545, "activity_20": 21.37619, "activity_30": 23.45828}, "trend_signal": 0, "fair_value": 83.650641, "relative_strength": -58.802749, "rate_of_change": -2.8487566065381618, "market_dynamics": -1.280968, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.1, "high": 16.4, "low": 15.1, "close": 15.6, "volume": 62217279}, "trend_line": 25.48, "activity_lines": {"activity_5": 15.64, "activity_10": 17.685455, "activity_20": 20.62, "activity_30": 22.755914}, "trend_signal": 0, "fair_value": 83.304487, "relative_strength": -57.948063, "rate_of_change": -3.800655627980675, "market_dynamics": -1.404823, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.6, "high": 17.4, "low": 15.3, "close": 16.4, "volume": 78971273}, "trend_line": 24.866667, "activity_lines": {"activity_5": 15.806667, "activity_10": 17.076364, "activity_20": 20.000952, "activity_30": 22.170108}, "trend_signal": 0, "fair_value": 82.896154, "relative_strength": -54.785622, "rate_of_change": -2.4071153846153877, "market_dynamics": -1.306054, "expectation": {"probability": 38.3265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.4, "high": 18.6, "low": 16.1, "close": 16.6, "volume": 108812714}, "trend_line": 24.333333, "activity_lines": {"activity_5": 16.093333, "activity_10": 16.632727, "activity_20": 19.46619, "activity_30": 21.636774}, "trend_signal": 0, "fair_value": 82.532692, "relative_strength": -55.173219, "rate_of_change": -2.1447747701772815, "market_dynamics": -1.086924, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.6, "high": 17.9, "low": 16.2, "close": 16.8, "volume": 58460335}, "trend_line": 23.963333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.427273, "activity_20": 19.005714, "activity_30": 21.150753}, "trend_signal": 0, "fair_value": 82.183974, "relative_strength": -53.55943, "rate_of_change": -1.5205479660349077, "market_dynamics": -0.81122, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.0, "high": 23.3, "low": 16.5, "close": 22.7, "volume": 220777049}, "trend_line": 23.823333, "activity_lines": {"activity_5": 18.593333, "activity_10": 17.427273, "activity_20": 19.159048, "activity_30": 21.069247}, "trend_signal": 0, "fair_value": 81.85641, "relative_strength": -37.822588, "rate_of_change": -0.5842259088082489, "market_dynamics": -0.130053, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.7, "high": 25.5, "low": 22.3, "close": 23.0, "volume": 157661971}, "trend_line": 23.606667, "activity_lines": {"activity_5": 20.386667, "activity_10": 18.507273, "activity_20": 19.348095, "activity_30": 21.016129}, "trend_signal": 0, "fair_value": 81.525641, "relative_strength": -34.263541, "rate_of_change": -0.9094697202948051, "market_dynamics": 0.436585, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.3, "high": 30.8, "low": 21.6, "close": 26.2, "volume": 254135231}, "trend_line": 23.423333, "activity_lines": {"activity_5": 22.753333, "activity_10": 20.089091, "activity_20": 19.856667, "activity_30": 21.183441}, "trend_signal": 0, "fair_value": 81.228846, "relative_strength": -23.125103, "rate_of_change": -0.7766195880172414, "market_dynamics": 0.927844, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.0, "high": 28.2, "low": 24.3, "close": 26.4, "volume": 115974718}, "trend_line": 23.286667, "activity_lines": {"activity_5": 24.533333, "activity_10": 21.543636, "activity_20": 20.384286, "activity_30": 21.375484}, "trend_signal": 0, "fair_value": 80.972436, "relative_strength": -20.0747, "rate_of_change": -0.5834609446913391, "market_dynamics": 1.371399, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.5, "high": 27.2, "low": 22.2, "close": 23.4, "volume": 76854278}, "trend_line": 22.996667, "activity_lines": {"activity_5": 24.66, "activity_10": 22.261818, "activity_20": 20.620952, "activity_30": 21.382796}, "trend_signal": 0, "fair_value": 80.7, "relative_strength": -29.402741, "rate_of_change": -1.245347820707887, "market_dynamics": 1.255762, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.5, "high": 31.199, "low": 22.75, "close": 29.9, "volume": 236520312}, "trend_line": 22.926667, "activity_lines": {"activity_5": 26.513333, "activity_10": 24.02, "activity_20": 21.489048, "activity_30": 21.828172}, "trend_signal": 0, "fair_value": 80.512179, "relative_strength": -12.378121, "rate_of_change": -0.3043919364488788, "market_dynamics": 1.286832, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 34.0, "low": 28.1, "close": 30.2, "volume": 204519301}, "trend_line": 22.986667, "activity_lines": {"activity_5": 27.986667, "activity_10": 25.565455, "activity_20": 22.35619, "activity_30": 22.297419}, "trend_signal": 0, "fair_value": 80.365385, "relative_strength": -9.723936, "rate_of_change": 0.2617039799112635, "market_dynamics": 1.27275, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.6, "high": 33.7, "low": 27.8, "close": 29.3, "volume": 257101945}, "trend_line": 22.96, "activity_lines": {"activity_5": 28.68, "activity_10": 26.681818, "activity_20": 23.103333, "activity_30": 22.704731}, "trend_signal": 0, "fair_value": 80.210897, "relative_strength": -11.388302, "rate_of_change": -0.11601072917617754, "market_dynamics": 1.340514, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.0, "high": 29.1, "low": 23.4, "close": 24.0, "volume": 150553659}, "trend_line": 22.82, "activity_lines": {"activity_5": 27.4, "activity_10": 26.6, "activity_20": 23.318095, "activity_30": 22.771828}, "trend_signal": 0, "fair_value": 80.057692, "relative_strength": -24.383441, "rate_of_change": -0.609756097560978, "market_dynamics": 1.33413, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.8, "high": 26.25, "low": 22.6, "close": 23.9, "volume": 107523523}, "trend_line": 22.693333, "activity_lines": {"activity_5": 26.246667, "activity_10": 26.365455, "activity_20": 23.540952, "activity_30": 22.841505}, "trend_signal": 1, "fair_value": 79.901923, "relative_strength": -24.167564, "rate_of_change": -0.5550701139351498, "market_dynamics": 1.074266, "expectation": {"probability": 42.1312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.1, "high": 24.3, "low": 20.3, "close": 20.6, "volume": 120523785}, "trend_line": 22.573333, "activity_lines": {"activity_5": 23.96, "activity_10": 25.401818, "activity_20": 23.450476, "activity_30": 22.706452}, "trend_signal": 1, "fair_value": 79.646795, "relative_strength": -34.906607, "rate_of_change": -0.5287896669916113, "market_dynamics": 0.727619, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.2, "high": 21.8, "low": 19.3, "close": 20.1, "volume": 72638244}, "trend_line": 22.373333, "activity_lines": {"activity_5": 22.126667, "activity_10": 24.385455, "activity_20": 23.329048, "activity_30": 22.546882}, "trend_signal": 0, "fair_value": 79.419231, "relative_strength": -35.642896, "rate_of_change": -0.8860011944182227, "market_dynamics": 0.285442, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.1, "high": 20.999, "low": 18.3, "close": 18.4, "volume": 62038705}, "trend_line": 22.113333, "activity_lines": {"activity_5": 20.4, "activity_10": 23.112727, "activity_20": 23.038571, "activity_30": 22.290538}, "trend_signal": 0, "fair_value": 79.105769, "relative_strength": -38.327648, "rate_of_change": -1.162097752713009, "market_dynamics": -0.04641, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.9, "high": 19.5, "low": 17.1, "close": 17.1, "volume": 61960019}, "trend_line": 21.84, "activity_lines": {"activity_5": 18.966667, "activity_10": 21.745455, "activity_20": 22.618571, "activity_30": 21.967097}, "trend_signal": 0, "fair_value": 78.849359, "relative_strength": -40.040582, "rate_of_change": -1.236055188966769, "market_dynamics": -0.367846, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.3, "high": 19.9, "low": 17.0, "close": 19.2, "volume": 52675095}, "trend_line": 21.613333, "activity_lines": {"activity_5": 18.693333, "activity_10": 20.929091, "activity_20": 22.392857, "activity_30": 21.796774}, "trend_signal": 0, "fair_value": 78.355128, "relative_strength": -35.383354, "rate_of_change": -1.0378525641025598, "market_dynamics": -0.591061, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.7, "high": 19.8, "low": 16.1, "close": 16.7, "volume": 55416860}, "trend_line": 21.38, "activity_lines": {"activity_5": 17.9, "activity_10": 19.734545, "activity_20": 21.911905, "activity_30": 21.479785}, "trend_signal": 0, "fair_value": 77.971795, "relative_strength": -44.024343, "rate_of_change": -1.0795789802526143, "market_dynamics": -0.757982, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.6, "high": 19.1, "low": 16.1, "close": 18.3, "volume": 60423819}, "trend_line": 21.223333, "activity_lines": {"activity_5": 17.9, "activity_10": 19.070909, "activity_20": 21.57619, "activity_30": 21.281075}, "trend_signal": 0, "fair_value": 77.617308, "relative_strength": -38.542176, "rate_of_change": -0.7327736202057942, "market_dynamics": -0.823062, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.4, "high": 18.8, "low": 17.5, "close": 18.0, "volume": 29967089}, "trend_line": 21.04, "activity_lines": {"activity_5": 17.92, "activity_10": 18.569091, "activity_20": 21.199048, "activity_30": 21.073118}, "trend_signal": 0, "fair_value": 77.187821, "relative_strength": -38.730412, "rate_of_change": -0.8638275618631677, "market_dynamics": -0.839834, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.8, "high": 19.1, "low": 17.2, "close": 19.0, "volume": 52570806}, "trend_line": 20.75, "activity_lines": {"activity_5": 18.3, "activity_10": 18.454545, "activity_20": 20.909524, "activity_30": 20.941505}, "trend_signal": 0, "fair_value": 76.758333, "relative_strength": -33.552941, "rate_of_change": -1.3783269961977147, "market_dynamics": -0.796267, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.9, "high": 20.9, "low": 17.8, "close": 19.2, "volume": 89470389}, "trend_line": 20.586667, "activity_lines": {"activity_5": 18.62, "activity_10": 18.467273, "activity_20": 20.627619, "activity_30": 20.841505}, "trend_signal": 0, "fair_value": 76.383333, "relative_strength": -31.890869, "rate_of_change": -0.7871469879518145, "market_dynamics": -0.717514, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 21.1, "low": 17.5, "close": 20.55, "volume": 108130879}, "trend_line": 20.468333, "activity_lines": {"activity_5": 19.39, "activity_10": 18.810909, "activity_20": 20.462857, "activity_30": 20.83914}, "trend_signal": 0, "fair_value": 75.945192, "relative_strength": -28.14442, "rate_of_change": -0.5748089285166816, "market_dynamics": -0.588387, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.6, "high": 22.9, "low": 19.5, "close": 21.9, "volume": 143329511}, "trend_line": 20.578333, "activity_lines": {"activity_5": 20.353333, "activity_10": 19.400909, "activity_20": 20.436905, "activity_30": 20.931505}, "trend_signal": 0, "fair_value": 75.534936, "relative_strength": -23.069159, "rate_of_change": 0.5374155286607827, "market_dynamics": -0.31212, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.6, "high": 25.2, "low": 21.3, "close": 23.0, "volume": 125857124}, "trend_line": 20.771667, "activity_lines": {"activity_5": 21.443333, "activity_10": 20.158182, "activity_20": 20.520952, "activity_30": 21.087742}, "trend_signal": 0, "fair_value": 75.152885, "relative_strength": -18.447814, "rate_of_change": 0.9395027284280029, "market_dynamics": -0.004824, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.7, "high": 24.285, "low": 21.2, "close": 22.8, "volume": 109299928}, "trend_line": 21.001667, "activity_lines": {"activity_5": 22.133333, "activity_10": 20.795455, "activity_20": 20.60119, "activity_30": 21.218602}, "trend_signal": 0, "fair_value": 74.574038, "relative_strength": -15.300488, "rate_of_change": 1.1072775237538732, "market_dynamics": 0.302269, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.1, "high": 25.4, "low": 18.4, "close": 18.7, "volume": 190488240}, "trend_line": 21.105, "activity_lines": {"activity_5": 21.203333, "activity_10": 20.583636, "activity_20": 20.308095, "activity_30": 21.070108}, "trend_signal": 0, "fair_value": 73.43109, "relative_strength": -31.382931, "rate_of_change": 0.49202284751967174, "market_dynamics": 0.522113, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.2, "high": 21.2, "low": 18.9, "close": 20.0, "volume": 104593003}, "trend_line": 21.265, "activity_lines": {"activity_5": 20.74, "activity_10": 20.617273, "activity_20": 20.16119, "activity_30": 20.998817}, "trend_signal": 0, "fair_value": 72.404167, "relative_strength": -27.353505, "rate_of_change": 0.7581141909500125, "market_dynamics": 0.577717, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.9, "high": 20.9, "low": 19.1, "close": 19.1, "volume": 73193206}, "trend_line": 21.381667, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.427273, "activity_20": 19.975714, "activity_30": 20.85914}, "trend_signal": 0, "fair_value": 71.366346, "relative_strength": -29.729352, "rate_of_change": 0.548633905478484, "market_dynamics": 0.495618, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.2, "close": 18.8, "volume": 105095155}, "trend_line": 21.461667, "activity_lines": {"activity_5": 19.373333, "activity_10": 20.168182, "activity_20": 19.814524, "activity_30": 20.692581}, "trend_signal": 0, "fair_value": 69.838141, "relative_strength": -30.389588, "rate_of_change": 0.37415230533708294, "market_dynamics": 0.425176, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.8, "high": 19.7, "low": 18.0, "close": 18.8, "volume": 91951672}, "trend_line": 21.535, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.894545, "activity_20": 19.703333, "activity_30": 20.52086}, "trend_signal": 0, "fair_value": 68.099679, "relative_strength": -30.558597, "rate_of_change": 0.34169293559536473, "market_dynamics": 0.312184, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.8, "high": 19.2, "low": 17.5, "close": 19.2, "volume": 103237006}, "trend_line": 21.615, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.697273, "activity_20": 19.655, "activity_30": 20.370215}, "trend_signal": 0, "fair_value": 66.350321, "relative_strength": -26.739148, "rate_of_change": 0.3714882749013155, "market_dynamics": 0.269869, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.1, "close": 17.6, "volume": 70514989}, "trend_line": 21.445, "activity_lines": {"activity_5": 18.526667, "activity_10": 19.209091, "activity_20": 19.476667, "activity_30": 20.111183}, "trend_signal": 0, "fair_value": 64.901603, "relative_strength": -32.58503, "rate_of_change": -0.7864908628267322, "market_dynamics": 0.120274, "expectation": {"probability": 41.0416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.4, "high": 18.46, "low": 17.1, "close": 17.3, "volume": 69644195}, "trend_line": 21.255, "activity_lines": {"activity_5": 18.06, "activity_10": 18.72, "activity_20": 19.284048, "activity_30": 19.843763}, "trend_signal": 0, "fair_value": 63.625962, "relative_strength": -33.893474, "rate_of_change": -0.8859874096526057, "market_dynamics": -0.091134, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.3, "high": 17.65, "low": 16.0, "close": 17.0, "volume": 99239113}, "trend_line": 20.948333, "activity_lines": {"activity_5": 17.613333, "activity_10": 18.26, "activity_20": 19.07619, "activity_30": 19.569247}, "trend_signal": 0, "fair_value": 61.967628, "relative_strength": -33.062514, "rate_of_change": -1.442799341331439, "market_dynamics": -0.26184, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.0, "close": 17.3, "volume": 62121514}, "trend_line": 20.645, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.963636, "activity_20": 18.903571, "activity_30": 19.333871}, "trend_signal": 0, "fair_value": 60.453526, "relative_strength": -30.005797, "rate_of_change": -1.4480054331769598, "market_dynamics": -0.542978, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.2, "high": 23.7, "low": 17.4, "close": 23.1, "volume": 254729747}, "trend_line": 20.635, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.821818, "activity_20": 19.282381, "activity_30": 19.492258}, "trend_signal": 0, "fair_value": 59.186218, "relative_strength": -8.243659, "rate_of_change": -0.04843787842091553, "market_dynamics": -0.165085, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.1, "high": 26.35, "low": 20.7, "close": 24.7, "volume": 237531786}, "trend_line": 20.461667, "activity_lines": {"activity_5": 21.273333, "activity_10": 19.890909, "activity_20": 19.795, "activity_30": 19.754516}, "trend_signal": 0, "fair_value": 57.9125, "relative_strength": -0.559965, "rate_of_change": -0.8399951538648077, "market_dynamics": 0.347738, "expectation": {"probability": 41.1457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.4, "high": 29.7, "low": 23.25, "close": 25.95, "volume": 269988463}, "trend_line": 20.32, "activity_lines": {"activity_5": 23.296667, "activity_10": 21.101818, "activity_20": 20.388571, "activity_30": 20.108602}, "trend_signal": 0, "fair_value": 56.812179, "relative_strength": 6.165266, "rate_of_change": -0.6923531694656071, "market_dynamics": 0.909633, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.9, "high": 27.7, "low": 17.8, "close": 18.2, "volume": 231071882}, "trend_line": 19.95, "activity_lines": {"activity_5": 22.16, "activity_10": 20.779091, "activity_20": 20.207619, "activity_30": 19.971828}, "trend_signal": 1, "fair_value": 55.826282, "relative_strength": -24.292013, "rate_of_change": -1.8208661417322882, "market_dynamics": 1.205487, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.4, "high": 18.9, "low": 16.9, "close": 17.3, "volume": 162411545}, "trend_line": 19.726667, "activity_lines": {"activity_5": 20.643333, "activity_10": 20.303636, "activity_20": 19.94, "activity_30": 19.80086}, "trend_signal": 1, "fair_value": 54.842949, "relative_strength": -23.089605, "rate_of_change": -1.1194636591478708, "market_dynamics": 0.923278, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.5, "high": 18.7, "low": 16.5, "close": 17.8, "volume": 104830010}, "trend_line": 19.523333, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.946364, "activity_20": 19.728095, "activity_30": 19.676559}, "trend_signal": 0, "fair_value": 53.78141, "relative_strength": -22.993991, "rate_of_change": -1.0307569950868951, "market_dynamics": 0.466632, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 25.15, "low": 17.4, "close": 21.0, "volume": 334518916}, "trend_line": 19.536667, "activity_lines": {"activity_5": 19.363333, "activity_10": 20.196364, "activity_20": 19.827619, "activity_30": 19.771828}, "trend_signal": 0, "fair_value": 52.878846, "relative_strength": -8.838212, "rate_of_change": 0.06829776452617184, "market_dynamics": 0.274183, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.4, "high": 22.2, "low": 19.1, "close": 19.3, "volume": 108710811}, "trend_line": 19.51, "activity_lines": {"activity_5": 19.113333, "activity_10": 20.075455, "activity_20": 19.763095, "activity_30": 19.756559}, "trend_signal": 0, "fair_value": 52.109615, "relative_strength": -16.524849, "rate_of_change": -0.13649718245184694, "market_dynamics": 0.195469, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.5, "high": 23.1, "low": 19.5, "close": 19.8, "volume": 215759375}, "trend_line": 19.556667, "activity_lines": {"activity_5": 19.473333, "activity_10": 20.009091, "activity_20": 19.758571, "activity_30": 19.775269}, "trend_signal": 0, "fair_value": 51.260256, "relative_strength": -15.320989, "rate_of_change": 0.23919528446949948, "market_dynamics": 0.283298, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.2, "close": 18.5, "volume": 79633462}, "trend_line": 19.603333, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.655455, "activity_20": 19.645476, "activity_30": 19.707097}, "trend_signal": 0, "fair_value": 50.310256, "relative_strength": -21.561223, "rate_of_change": 0.23861939255803824, "market_dynamics": 0.279342, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.5, "high": 18.8, "low": 17.8, "close": 18.0, "volume": 55492860}, "trend_line": 19.563333, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.189091, "activity_20": 19.505238, "activity_30": 19.603656}, "trend_signal": 0, "fair_value": 49.220513, "relative_strength": -22.197119, "rate_of_change": -0.2040469342636742, "market_dynamics": -0.043644, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.2, "high": 18.4, "low": 17.4, "close": 17.7, "volume": 64645998}, "trend_line": 19.596667, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.760909, "activity_20": 19.339762, "activity_30": 19.483441}, "trend_signal": 0, "fair_value": 48.058974, "relative_strength": -25.324637, "rate_of_change": 0.1703901886248114, "market_dynamics": -0.179762, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.8, "high": 18.2, "low": 16.8, "close": 17.0, "volume": 71708170}, "trend_line": 19.553333, "activity_lines": {"activity_5": 17.773333, "activity_10": 18.332727, "activity_20": 19.118571, "activity_30": 19.315914}, "trend_signal": 0, "fair_value": 47.083974, "relative_strength": -30.519056, "rate_of_change": -0.2211294400216197, "market_dynamics": -0.455863, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.1, "high": 17.2, "low": 16.5, "close": 16.6, "volume": 39281141}, "trend_line": 19.506667, "activity_lines": {"activity_5": 17.24, "activity_10": 17.994545, "activity_20": 18.869286, "activity_30": 19.125376}, "trend_signal": 0, "fair_value": 46.023718, "relative_strength": -32.099994, "rate_of_change": -0.238660079077047, "market_dynamics": -0.614986, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.6, "high": 17.4, "low": 16.1, "close": 16.6, "volume": 61439452}, "trend_line": 19.426667, "activity_lines": {"activity_5": 16.92, "activity_10": 17.685455, "activity_20": 18.630476, "activity_30": 18.937849}, "trend_signal": 0, "fair_value": 45.025641, "relative_strength": -31.855214, "rate_of_change": -0.41011619258175597, "market_dynamics": -0.817433, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.7, "high": 17.9, "low": 16.5, "close": 17.3, "volume": 45660285}, "trend_line": 19.363333, "activity_lines": {"activity_5": 16.96, "activity_10": 17.516364, "activity_20": 18.46881, "activity_30": 18.800645}, "trend_signal": 0, "fair_value": 44.1, "relative_strength": -31.155985, "rate_of_change": -0.32601578026739003, "market_dynamics": -0.959943, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.2, "high": 18.8, "low": 17.101, "close": 18.8, "volume": 66987716}, "trend_line": 19.305, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.629091, "activity_20": 18.459048, "activity_30": 18.764301}, "trend_signal": 0, "fair_value": 43.328846, "relative_strength": -24.810098, "rate_of_change": -0.3012549544027419, "market_dynamics": -0.94015, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.3, "high": 20.1, "low": 17.7, "close": 17.9, "volume": 93719645}, "trend_line": 19.171667, "activity_lines": {"activity_5": 17.76, "activity_10": 17.618182, "activity_20": 18.357857, "activity_30": 18.673656}, "trend_signal": 0, "fair_value": 42.572436, "relative_strength": -25.250454, "rate_of_change": -0.6906656306656326, "market_dynamics": -0.738654, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.4, "high": 19.6, "low": 17.7, "close": 18.3, "volume": 86874859}, "trend_line": 19.015, "activity_lines": {"activity_5": 18.046667, "activity_10": 17.705455, "activity_20": 18.291905, "activity_30": 18.617419}, "trend_signal": 0, "fair_value": 41.753205, "relative_strength": -20.949052, "rate_of_change": -0.817179851913758, "market_dynamics": -0.4062, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.5, "high": 21.5, "low": 18.0, "close": 18.6, "volume": 191959484}, "trend_line": 18.875, "activity_lines": {"activity_5": 18.32, "activity_10": 17.874545, "activity_20": 18.248333, "activity_30": 18.590645}, "trend_signal": 0, "fair_value": 40.948077, "relative_strength": -16.438657, "rate_of_change": -0.7362608466999767, "market_dynamics": -0.010167, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 18.8, "low": 16.8, "close": 17.9, "volume": 110679851}, "trend_line": 18.848333, "activity_lines": {"activity_5": 18.226667, "activity_10": 17.914545, "activity_20": 18.131905, "activity_30": 18.527742}, "trend_signal": 0, "fair_value": 40.210256, "relative_strength": -18.864114, "rate_of_change": -0.14128211920529682, "market_dynamics": 0.07713, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.2, "high": 19.8, "low": 15.0, "close": 19.4, "volume": 102080990}, "trend_line": 18.828333, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.229091, "activity_20": 18.183095, "activity_30": 18.563333}, "trend_signal": 0, "fair_value": 39.512179, "relative_strength": -15.515154, "rate_of_change": -0.10611017961110712, "market_dynamics": 0.267049, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.4, "high": 19.6, "low": 18.5, "close": 19.3, "volume": 79245455}, "trend_line": 18.835, "activity_lines": {"activity_5": 18.886667, "activity_10": 18.494545, "activity_20": 18.25, "activity_30": 18.593763}, "trend_signal": 0, "fair_value": 38.775641, "relative_strength": -16.001597, "rate_of_change": 0.035409401352738984, "market_dynamics": 0.370698, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.3, "high": 19.4, "low": 16.5, "close": 17.1, "volume": 123020221}, "trend_line": 18.778333, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.318182, "activity_20": 18.139048, "activity_30": 18.481828}, "trend_signal": 0, "fair_value": 38.014103, "relative_strength": -23.64931, "rate_of_change": -0.3008601008760335, "market_dynamics": 0.282812, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.2, "high": 17.4, "low": 16.2, "close": 16.2, "volume": 76207964}, "trend_line": 18.691667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.969091, "activity_20": 17.947619, "activity_30": 18.315484}, "trend_signal": 0, "fair_value": 37.322436, "relative_strength": -21.765603, "rate_of_change": -0.4615212649599995, "market_dynamics": 0.270652, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.6, "high": 17.5, "low": 16.5, "close": 17.4, "volume": 108161507}, "trend_line": 18.631667, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.845455, "activity_20": 17.875714, "activity_30": 18.232151}, "trend_signal": 0, "fair_value": 36.653846, "relative_strength": -19.235922, "rate_of_change": -0.32099865678111383, "market_dynamics": 0.170548, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.5, "high": 18.8, "low": 17.0, "close": 17.2, "volume": 95499673}, "trend_line": 18.618333, "activity_lines": {"activity_5": 17.18, "activity_10": 17.683636, "activity_20": 17.786667, "activity_30": 18.139785}, "trend_signal": 0, "fair_value": 36.016026, "relative_strength": -20.264401, "rate_of_change": -0.07156632844500925, "market_dynamics": 0.069888, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.1, "high": 17.8, "low": 16.8, "close": 17.4, "volume": 126922449}, "trend_line": 18.621667, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.587273, "activity_20": 17.734762, "activity_30": 18.061183}, "trend_signal": 0, "fair_value": 35.412821, "relative_strength": -19.071282, "rate_of_change": 0.017907081154896295, "market_dynamics": 0.120154, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.4, "high": 18.5, "low": 16.5, "close": 16.9, "volume": 158221076}, "trend_line": 18.618333, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.409091, "activity_20": 17.644286, "activity_30": 17.950108}, "trend_signal": 0, "fair_value": 34.848718, "relative_strength": -20.722815, "rate_of_change": -0.01790387509345344, "market_dynamics": 0.255756, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.0, "high": 17.1, "low": 14.5, "close": 16.3, "volume": 145377237}, "trend_line": 18.585, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.147273, "activity_20": 17.510476, "activity_30": 17.800538}, "trend_signal": 0, "fair_value": 34.296795, "relative_strength": -23.723562, "rate_of_change": -0.1790332141980646, "market_dynamics": 0.117307, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.35, "high": 16.39, "low": 15.5, "close": 15.9, "volume": 71854498}, "trend_line": 18.345, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.854545, "activity_20": 17.349048, "activity_30": 17.627312}, "trend_signal": 0, "fair_value": 33.688462, "relative_strength": -25.094302, "rate_of_change": -1.2913640032284208, "market_dynamics": -0.266699, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.8, "high": 17.4, "low": 15.7, "close": 16.9, "volume": 140219830}, "trend_line": 18.085, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.78, "activity_20": 17.292857, "activity_30": 17.534086}, "trend_signal": 0, "fair_value": 33.136538, "relative_strength": -19.955466, "rate_of_change": -1.417279912782764, "market_dynamics": -0.421521, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.099, "high": 17.7, "low": 16.3, "close": 16.4, "volume": 95134234}, "trend_line": 17.766667, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.66, "activity_20": 17.192857, "activity_30": 17.425376}, "trend_signal": 0, "fair_value": 32.555769, "relative_strength": -20.386486, "rate_of_change": -1.7602045894387564, "market_dynamics": -0.691632, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.8, "high": 18.2, "low": 14.8, "close": 14.9, "volume": 208227531}, "trend_line": 17.656667, "activity_lines": {"activity_5": 15.926667, "activity_10": 16.32, "activity_20": 16.952857, "activity_30": 17.24043}, "trend_signal": 0, "fair_value": 31.821795, "relative_strength": -30.940191, "rate_of_change": -0.6191369489843142, "market_dynamics": -0.822208, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.9, "high": 15.1, "low": 13.3, "close": 13.5, "volume": 158159207}, "trend_line": 17.53, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.765455, "activity_20": 16.587619, "activity_30": 16.972258}, "trend_signal": 0, "fair_value": 31.207692, "relative_strength": -34.599431, "rate_of_change": -0.717389074619789, "market_dynamics": -0.804134, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.3, "high": 13.9, "low": 12.8, "close": 13.4, "volume": 132963110}, "trend_line": 17.383333, "activity_lines": {"activity_5": 14.36, "activity_10": 15.241818, "activity_20": 16.227619, "activity_30": 16.705806}, "trend_signal": 0, "fair_value": 30.616026, "relative_strength": -35.67099, "rate_of_change": -0.8366628636622976, "market_dynamics": -1.115726, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.6, "high": 14.5, "low": 13.3, "close": 13.4, "volume": 83574209}, "trend_line": 17.13, "activity_lines": {"activity_5": 13.82, "activity_10": 14.790909, "activity_20": 15.88619, "activity_30": 16.448817}, "trend_signal": 0, "fair_value": 30.128205, "relative_strength": -35.483472, "rate_of_change": -1.4573327220965124, "market_dynamics": -1.351838, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.6, "close": 12.8, "volume": 146758123}, "trend_line": 16.913333, "activity_lines": {"activity_5": 13.313333, "activity_10": 14.3, "activity_20": 15.513333, "activity_30": 16.169462}, "trend_signal": 0, "fair_value": 29.657692, "relative_strength": -39.61989, "rate_of_change": -1.2648394629305166, "market_dynamics": -1.513889, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8, "high": 13.75, "low": 11.5, "close": 11.9, "volume": 192811900}, "trend_line": 16.65, "activity_lines": {"activity_5": 12.746667, "activity_10": 13.729091, "activity_20": 15.079048, "activity_30": 15.846022}, "trend_signal": 0, "fair_value": 29.222436, "relative_strength": -43.522044, "rate_of_change": -1.5569550957224274, "market_dynamics": -1.50134, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.4, "close": 12.6, "volume": 149141800}, "trend_line": 16.453333, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.376364, "activity_20": 14.741905, "activity_30": 15.584731}, "trend_signal": 0, "fair_value": 28.800641, "relative_strength": -37.941964, "rate_of_change": -1.1811831831831707, "market_dynamics": -1.489532, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.4, "high": 15.3, "low": 13.1, "close": 14.3, "volume": 213846792}, "trend_line": 16.33, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.4, "activity_20": 14.595238, "activity_30": 15.445806}, "trend_signal": 0, "fair_value": 28.441667, "relative_strength": -29.194449, "rate_of_change": -0.7495928028685881, "market_dynamics": -1.075844, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.1, "high": 15.0, "low": 12.8, "close": 14.5, "volume": 179016077}, "trend_line": 16.223333, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.489091, "activity_20": 14.484762, "activity_30": 15.327742}, "trend_signal": 0, "fair_value": 28.123077, "relative_strength": -26.562515, "rate_of_change": -0.6531965707287084, "market_dynamics": -0.717261, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.8, "high": 15.1, "low": 11.8, "close": 12.3, "volume": 210175787}, "trend_line": 16.066667, "activity_lines": {"activity_5": 13.3, "activity_10": 13.221818, "activity_20": 14.188095, "activity_30": 15.074624}, "trend_signal": 0, "fair_value": 27.762179, "relative_strength": -35.600656, "rate_of_change": -0.9656831922269075, "market_dynamics": -0.523154, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.5, "close": 12.0, "volume": 182409071}, "trend_line": 15.913333, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.974545, "activity_20": 13.89619, "activity_30": 14.812258}, "trend_signal": 0, "fair_value": 27.467949, "relative_strength": -38.141117, "rate_of_change": -0.9543609760505972, "market_dynamics": -0.318619, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.1, "close": 11.4, "volume": 169200012}, "trend_line": 15.74, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.670909, "activity_20": 13.571429, "activity_30": 14.521075}, "trend_signal": 0, "fair_value": 27.189744, "relative_strength": -41.387706, "rate_of_change": -1.0892312754342508, "market_dynamics": -0.501029, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.3, "close": 10.5, "volume": 207799447}, "trend_line": 15.513333, "activity_lines": {"activity_5": 11.546667, "activity_10": 12.241818, "activity_20": 13.18381, "activity_30": 14.183011}, "trend_signal": 0, "fair_value": 26.875641, "relative_strength": -44.560192, "rate_of_change": -1.4400698856416827, "market_dynamics": -0.765786, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.902, "high": 12.0, "low": 9.715, "close": 10.0, "volume": 334930819}, "trend_line": 15.22, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.774545, "activity_20": 12.781429, "activity_30": 13.827312}, "trend_signal": 0, "fair_value": 26.483333, "relative_strength": -46.579703, "rate_of_change": -1.890844475523079, "market_dynamics": -0.907358, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.05, "close": 9.328, "volume": 220499694}, "trend_line": 14.934267, "activity_lines": {"activity_5": 10.196, "activity_10": 11.246909, "activity_20": 12.349333, "activity_30": 13.447183}, "trend_signal": 0, "fair_value": 26.133513, "relative_strength": -50.853121, "rate_of_change": -1.87735216819974, "market_dynamics": -1.065825, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.299, "high": 10.3, "low": 8.251, "close": 9.515, "volume": 228136579}, "trend_line": 14.641433, "activity_lines": {"activity_5": 9.819133, "activity_10": 10.8164, "activity_20": 11.973486, "activity_30": 13.097553}, "trend_signal": 0, "fair_value": 25.806045, "relative_strength": -48.082218, "rate_of_change": -1.9608193693068494, "market_dynamics": -1.104426, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.101, "high": 9.101, "low": 7.157, "close": 7.35, "volume": 168596925}, "trend_line": 14.266433, "activity_lines": {"activity_5": 8.886267, "activity_10": 10.035618, "activity_20": 11.426614, "activity_30": 12.627138}, "trend_signal": 0, "fair_value": 25.517263, "relative_strength": -57.910576, "rate_of_change": -2.561224710723329, "market_dynamics": -1.216458, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.4, "high": 7.498, "low": 6.411, "close": 6.937, "volume": 187325228}, "trend_line": 13.901, "activity_lines": {"activity_5": 8.085733, "activity_10": 9.2752, "activity_20": 10.883029, "activity_30": 12.154271}, "trend_signal": 0, "fair_value": 25.229038, "relative_strength": -58.373715, "rate_of_change": -2.561488215028939, "market_dynamics": -1.348975, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8, "high": 6.9, "low": 5.76, "close": 6.099, "volume": 223651621}, "trend_line": 13.457633, "activity_lines": {"activity_5": 7.2434, "activity_10": 8.496291, "activity_20": 10.302314, "activity_30": 11.650916}, "trend_signal": 0, "fair_value": 24.914929, "relative_strength": -61.88424, "rate_of_change": -3.1894611898424596, "market_dynamics": -1.395356, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.106, "high": 6.946, "low": 6.066, "close": 6.5, "volume": 188919210}, "trend_line": 13.030967, "activity_lines": {"activity_5": 6.7948, "activity_10": 7.943036, "activity_20": 9.811224, "activity_30": 11.202037}, "trend_signal": 0, "fair_value": 24.407878, "relative_strength": -58.558841, "rate_of_change": -3.1704386648082847, "market_dynamics": -1.497014, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.794, "high": 7.35, "low": 6.456, "close": 6.627, "volume": 115774874}, "trend_line": 12.681867, "activity_lines": {"activity_5": 6.577067, "activity_10": 7.518327, "activity_20": 9.379371, "activity_30": 10.788877}, "trend_signal": 0, "fair_value": 23.970872, "relative_strength": -55.64776, "rate_of_change": -2.6790030241040435, "market_dynamics": -1.54816, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.413, "high": 6.726, "low": 5.535, "close": 5.922, "volume": 76828468}, "trend_line": 12.339267, "activity_lines": {"activity_5": 6.316867, "activity_10": 7.063127, "activity_20": 8.919771, "activity_30": 10.352757}, "trend_signal": 0, "fair_value": 23.598577, "relative_strength": -54.79237, "rate_of_change": -2.701494977040848, "market_dynamics": -1.622609, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.602, "high": 5.979, "low": 4.4, "close": 4.874, "volume": 170502637}, "trend_line": 11.921733, "activity_lines": {"activity_5": 5.802533, "activity_10": 6.516982, "activity_20": 8.396448, "activity_30": 9.871127}, "trend_signal": 0, "fair_value": 23.243923, "relative_strength": -64.710805, "rate_of_change": -3.383782845447788, "market_dynamics": -1.692102, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.885, "high": 5.2, "low": 4.3, "close": 4.5, "volume": 124106815}, "trend_line": 11.4984, "activity_lines": {"activity_5": 5.301067, "activity_10": 6.005127, "activity_20": 7.878105, "activity_30": 9.392305}, "trend_signal": 0, "fair_value": 22.936872, "relative_strength": -65.977582, "rate_of_change": -3.5509350863670535, "market_dynamics": -1.797132, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.393, "high": 5.12, "low": 4.357, "close": 4.871, "volume": 130490432}, "trend_line": 11.080767, "activity_lines": {"activity_5": 5.029867, "activity_10": 5.660727, "activity_20": 7.437476, "activity_30": 8.964731}, "trend_signal": 0, "fair_value": 22.648865, "relative_strength": -64.677996, "rate_of_change": -3.6320966395324596, "market_dynamics": -1.806387, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.995, "high": 5.245, "low": 4.539, "close": 4.551, "volume": 111373560}, "trend_line": 10.669133, "activity_lines": {"activity_5": 4.7606, "activity_10": 5.339182, "activity_20": 7.004129, "activity_30": 8.543456}, "trend_signal": 0, "fair_value": 22.374192, "relative_strength": -67.250766, "rate_of_change": -3.7148511470370185, "market_dynamics": -1.788627, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.138, "close": 4.278, "volume": 93750703}, "trend_line": 10.2684, "activity_lines": {"activity_5": 4.538733, "activity_10": 5.058255, "activity_20": 6.579776, "activity_30": 8.131125}, "trend_signal": 0, "fair_value": 22.11059, "relative_strength": -68.409718, "rate_of_change": -3.7560034165850276, "market_dynamics": -1.778551, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.446, "high": 4.963, "low": 4.17, "close": 4.95, "volume": 121188009}, "trend_line": 9.9034, "activity_lines": {"activity_5": 4.650467, "activity_10": 4.955364, "activity_20": 6.259052, "activity_30": 7.788002}, "trend_signal": 0, "fair_value": 21.839756, "relative_strength": -64.957993, "rate_of_change": -3.554594678820461, "market_dynamics": -1.47476, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.26, "close": 4.424, "volume": 103041838}, "trend_line": 9.487533, "activity_lines": {"activity_5": 4.5818, "activity_10": 4.792964, "activity_20": 5.932757, "activity_30": 7.434492}, "trend_signal": 0, "fair_value": 21.576449, "relative_strength": -67.182496, "rate_of_change": -4.199234606296813, "market_dynamics": -1.155544, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.507, "high": 4.719, "low": 4.257, "close": 4.257, "volume": 81277890}, "trend_line": 9.082767, "activity_lines": {"activity_5": 4.462533, "activity_10": 4.630655, "activity_20": 5.638538, "activity_30": 7.097039}, "trend_signal": 0, "fair_value": 21.334506, "relative_strength": -68.28494, "rate_of_change": -4.266293461113657, "market_dynamics": -0.811627, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.246, "high": 4.306, "low": 3.7, "close": 4.056, "volume": 193580021}, "trend_line": 8.7213, "activity_lines": {"activity_5": 4.3172, "activity_10": 4.472582, "activity_20": 5.363476, "activity_30": 6.772731}, "trend_signal": 0, "fair_value": 21.14384, "relative_strength": -69.704609, "rate_of_change": -3.9797013399110766, "market_dynamics": -0.27922, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.051, "high": 4.6, "low": 3.97, "close": 4.04, "volume": 126238725}, "trend_line": 8.405967, "activity_lines": {"activity_5": 4.199533, "activity_10": 4.358345, "activity_20": 5.124719, "activity_30": 6.470712}, "trend_signal": 0, "fair_value": 20.964609, "relative_strength": -68.99317, "rate_of_change": -3.615665095799927, "market_dynamics": -0.072923, "expectation": {"probability": 42.897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.288, "low": 3.6, "close": 3.6, "volume": 142862829}, "trend_line": 8.0793, "activity_lines": {"activity_5": 3.951067, "activity_10": 4.198327, "activity_20": 4.879105, "activity_30": 6.160649}, "trend_signal": 0, "fair_value": 20.756276, "relative_strength": -71.749263, "rate_of_change": -3.8861323152946055, "market_dynamics": 0.125519, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.6, "high": 4.23, "low": 3.507, "close": 4.007, "volume": 104082099}, "trend_line": 7.7662, "activity_lines": {"activity_5": 3.928267, "activity_10": 4.135473, "activity_20": 4.70511, "activity_30": 5.89792}, "trend_signal": 0, "fair_value": 20.580038, "relative_strength": -69.133802, "rate_of_change": -3.875335734531451, "market_dynamics": 0.291454, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.034, "high": 5.493, "low": 3.93, "close": 5.387, "volume": 112118906}, "trend_line": 7.5191, "activity_lines": {"activity_5": 4.393267, "activity_10": 4.332491, "activity_20": 4.691081, "activity_30": 5.744424}, "trend_signal": 0, "fair_value": 20.39534, "relative_strength": -58.249863, "rate_of_change": -3.1817362416625956, "market_dynamics": 0.387649, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.33, "high": 7.003, "low": 4.821, "close": 5.805, "volume": 351640095}, "trend_line": 7.315933, "activity_lines": {"activity_5": 4.922267, "activity_10": 4.596127, "activity_20": 4.735629, "activity_30": 5.633837}, "trend_signal": 0, "fair_value": 20.221013, "relative_strength": -53.783855, "rate_of_change": -2.7020122089079766, "market_dynamics": 0.693632, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.844, "high": 6.738, "low": 5.788, "close": 6.213, "volume": 144445608}, "trend_line": 7.103033, "activity_lines": {"activity_5": 5.470667, "activity_10": 4.911145, "activity_20": 4.8367, "activity_30": 5.56268}, "trend_signal": 0, "fair_value": 20.036481, "relative_strength": -50.02103, "rate_of_change": -2.9100867927576743, "market_dynamics": 0.919137, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.29, "high": 8.302, "low": 6.24, "close": 6.885, "volume": 273616284}, "trend_line": 6.855867, "activity_lines": {"activity_5": 6.0982, "activity_10": 5.313164, "activity_20": 5.007186, "activity_30": 5.548613}, "trend_signal": 0, "fair_value": 19.846641, "relative_strength": -43.767872, "rate_of_change": -3.479724787988455, "market_dynamics": 1.244139, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.92, "high": 7.092, "low": 5.51, "close": 5.687, "volume": 195108630}, "trend_line": 6.5621, "activity_lines": {"activity_5": 6.1074, "activity_10": 5.462182, "activity_20": 5.063824, "activity_30": 5.473202}, "trend_signal": 0, "fair_value": 19.633096, "relative_strength": -51.13963, "rate_of_change": -4.28489934241723, "market_dynamics": 1.332234, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.78, "high": 6.8, "low": 5.698, "close": 6.487, "volume": 109331342}, "trend_line": 6.368333, "activity_lines": {"activity_5": 6.271267, "activity_10": 5.733691, "activity_20": 5.198614, "activity_30": 5.468357}, "trend_signal": 0, "fair_value": 19.416346, "relative_strength": -44.823633, "rate_of_change": -2.9528199814083944, "market_dynamics": 1.248786, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.871, "high": 13.7, "low": 7.2, "close": 10.3, "volume": 995465969}, "trend_line": 6.311667, "activity_lines": {"activity_5": 7.6328, "activity_10": 6.657927, "activity_20": 5.69661, "activity_30": 5.722013}, "trend_signal": 0, "fair_value": 19.242628, "relative_strength": -10.869239, "rate_of_change": -0.8898089971111731, "market_dynamics": 1.380648, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.1, "close": 11.5, "volume": 235137465}, "trend_line": 6.315, "activity_lines": {"activity_5": 9.094667, "activity_10": 7.686818, "activity_20": 6.2914, "activity_30": 6.056744}, "trend_signal": 0, "fair_value": 19.070833, "relative_strength": 2.450013, "rate_of_change": 0.05280696842847499, "market_dynamics": 1.350382, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 15.5, "low": 12.3, "close": 13.8, "volume": 512601647}, "trend_line": 6.425, "activity_lines": {"activity_5": 10.970733, "activity_10": 8.998255, "activity_20": 7.078676, "activity_30": 6.539647}, "trend_signal": 1, "fair_value": 18.94391, "relative_strength": 24.734222, "rate_of_change": 1.7418844022169346, "market_dynamics": 1.468607, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.8, "high": 13.3, "low": 11.0, "close": 11.9, "volume": 188081389}, "trend_line": 6.488333, "activity_lines": {"activity_5": 11.752467, "activity_10": 9.778782, "activity_20": 7.642495, "activity_30": 6.892873}, "trend_signal": 1, "fair_value": 18.802244, "relative_strength": 8.182366, "rate_of_change": 0.9857276264591452, "market_dynamics": 1.535118, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.3, "close": 11.2, "volume": 238212594}, "trend_line": 6.550733, "activity_lines": {"activity_5": 11.886667, "activity_10": 10.288527, "activity_20": 8.10441, "activity_30": 7.196852}, "trend_signal": 1, "fair_value": 18.669551, "relative_strength": 1.795468, "rate_of_change": 0.9617262245942098, "market_dynamics": 1.453865, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 12.9, "low": 11.1, "close": 12.1, "volume": 192791738}, "trend_line": 6.6369, "activity_lines": {"activity_5": 12.006667, "activity_10": 10.856218, "activity_20": 8.6219, "activity_30": 7.554869}, "trend_signal": 1, "fair_value": 18.572756, "relative_strength": 9.404023, "rate_of_change": 1.3153795155442858, "market_dynamics": 1.420143, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 13.299, "low": 11.4, "close": 11.5, "volume": 223523234}, "trend_line": 6.775233, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.200364, "activity_20": 9.0463, "activity_30": 7.868617}, "trend_signal": 1, "fair_value": 18.470192, "relative_strength": 6.289625, "rate_of_change": 2.0843014057767975, "market_dynamics": 1.302583, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.55, "high": 18.8, "low": 13.4, "close": 16.2, "volume": 824869693}, "trend_line": 7.084, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.302927, "activity_20": 9.883929, "activity_30": 8.476667}, "trend_signal": 1, "fair_value": 18.370833, "relative_strength": 49.205429, "rate_of_change": 4.557289764056816, "market_dynamics": 1.381037, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.45, "high": 23.2, "low": 15.1, "close": 17.2, "volume": 779844372}, "trend_line": 7.454033, "activity_lines": {"activity_5": 14.713333, "activity_10": 13.417945, "activity_20": 10.763224, "activity_30": 9.129312}, "trend_signal": 1, "fair_value": 18.279808, "relative_strength": 62.794049, "rate_of_change": 5.223503670242805, "market_dynamics": 1.43309, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.1, "high": 18.4, "low": 14.8, "close": 15.6, "volume": 404091887}, "trend_line": 7.757367, "activity_lines": {"activity_5": 15.366667, "activity_10": 14.032727, "activity_20": 11.4293, "activity_30": 9.654858}, "trend_signal": 1, "fair_value": 18.164423, "relative_strength": 45.134178, "rate_of_change": 4.069394380196605, "market_dynamics": 1.396415, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 16.2, "low": 14.0, "close": 14.9, "volume": 307551339}, "trend_line": 8.033133, "activity_lines": {"activity_5": 15.493333, "activity_10": 14.354545, "activity_20": 11.974695, "activity_30": 10.115673}, "trend_signal": 1, "fair_value": 18.027244, "relative_strength": 37.168547, "rate_of_change": 3.5548917564426055, "market_dynamics": 1.343998, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3, "high": 15.3, "low": 12.8, "close": 13.4, "volume": 317283066}, "trend_line": 8.2824, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.32, "activity_20": 12.325595, "activity_30": 10.461923}, "trend_signal": 1, "fair_value": 17.86891, "relative_strength": 22.691031, "rate_of_change": 3.10298609521343, "market_dynamics": 1.105549, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.7, "close": 12.4, "volume": 191861071}, "trend_line": 8.533267, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.069091, "activity_20": 12.536686, "activity_30": 10.727574}, "trend_signal": 1, "fair_value": 17.680449, "relative_strength": 18.287041, "rate_of_change": 3.0289167391094307, "market_dynamics": 0.764427, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.9, "high": 13.3, "low": 10.6, "close": 10.8, "volume": 220966897}, "trend_line": 8.743267, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.552727, "activity_20": 12.55349, "activity_30": 10.873815}, "trend_signal": 1, "fair_value": 17.502244, "relative_strength": 4.292227, "rate_of_change": 2.4609566300925434, "market_dynamics": 0.380288, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.6, "high": 10.9, "low": 8.75, "close": 9.059, "volume": 220598404}, "trend_line": 8.882867, "activity_lines": {"activity_5": 11.159667, "activity_10": 12.739818, "activity_20": 12.372138, "activity_30": 10.894185}, "trend_signal": 1, "fair_value": 17.313519, "relative_strength": -8.568037, "rate_of_change": 1.5966571763163555, "market_dynamics": -0.077097, "expectation": {"probability": 38.3834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.25, "high": 10.6, "low": 8.002, "close": 8.13, "volume": 192813163}, "trend_line": 9.002167, "activity_lines": {"activity_5": 9.8324, "activity_10": 11.796927, "activity_20": 12.084824, "activity_30": 10.845613}, "trend_signal": 1, "fair_value": 17.072045, "relative_strength": -20.60161, "rate_of_change": 1.3430348557509737, "market_dynamics": -0.513705, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7902, "high": 8.9798, "low": 0.7708, "close": 7.35, "volume": 88460322}, "trend_line": 9.104567, "activity_lines": {"activity_5": 8.696467, "activity_10": 10.7844, "activity_20": 11.712152, "activity_30": 10.739022}, "trend_signal": 0, "fair_value": 16.896083, "relative_strength": -27.869489, "rate_of_change": 1.137503892118413, "market_dynamics": -0.871128, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.32, "high": 12.41, "low": 7.1, "close": 12.15, "volume": 103309809}, "trend_line": 9.344567, "activity_lines": {"activity_5": 9.563867, "activity_10": 10.720055, "activity_20": 11.79121, "activity_30": 10.935501}, "trend_signal": 1, "fair_value": 16.764994, "relative_strength": 21.93647, "rate_of_change": 2.63603969304636, "market_dynamics": -0.93521, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.39, "high": 15.6995, "low": 10.5, "close": 11.16, "volume": 206554510}, "trend_line": 9.5691, "activity_lines": {"activity_5": 10.117933, "activity_10": 10.549345, "activity_20": 11.75091, "activity_30": 11.052626}, "trend_signal": 1, "fair_value": 16.657686, "relative_strength": 12.220495, "rate_of_change": 2.4028186645780485, "market_dynamics": -0.86615, "expectation": {"probability": 32.3461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.12, "high": 11.34, "low": 9.52, "close": 9.6, "volume": 36076035}, "trend_line": 9.7472, "activity_lines": {"activity_5": 10.128, "activity_10": 10.204818, "activity_20": 11.535976, "activity_30": 11.054619}, "trend_signal": 1, "fair_value": 16.546788, "relative_strength": -3.25002, "rate_of_change": 1.8611990678329078, "market_dynamics": -0.833828, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.45, "high": 9.85, "low": 8.84, "close": 9.72, "volume": 24038438}, "trend_line": 9.936, "activity_lines": {"activity_5": 10.142, "activity_10": 9.9912, "activity_20": 11.317648, "activity_30": 11.052865}, "trend_signal": 1, "fair_value": 16.419994, "relative_strength": 1.178515, "rate_of_change": 1.9369665134602814, "market_dynamics": -0.744203, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.76, "high": 10.0999, "low": 8.79, "close": 9.18, "volume": 43967470}, "trend_line": 10.107333, "activity_lines": {"activity_5": 9.87, "activity_10": 9.773582, "activity_20": 11.050652, "activity_30": 11.00409}, "trend_signal": 0, "fair_value": 16.275635, "relative_strength": -5.376456, "rate_of_change": 1.7243659420289918, "market_dynamics": -0.848357, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.05, "high": 10.128, "low": 8.88, "close": 9.455, "volume": 27408915}, "trend_line": 10.3025, "activity_lines": {"activity_5": 9.567667, "activity_10": 9.682691, "activity_20": 10.820895, "activity_30": 10.962004}, "trend_signal": 0, "fair_value": 16.140731, "relative_strength": -0.72258, "rate_of_change": 1.9309445924063215, "market_dynamics": -0.97714, "expectation": {"probability": 43.4027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.31, "low": 8.61, "close": 9.05, "volume": 16057591}, "trend_line": 10.4706, "activity_lines": {"activity_5": 9.31, "activity_10": 9.571709, "activity_20": 10.573257, "activity_30": 10.881198}, "trend_signal": 0, "fair_value": 15.992974, "relative_strength": -4.345982, "rate_of_change": 1.6316428051443728, "market_dynamics": -1.034046, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.97, "high": 9.01, "low": 7.445, "close": 7.46, "volume": 19092557}, "trend_line": 10.5397, "activity_lines": {"activity_5": 8.663, "activity_10": 9.203455, "activity_20": 10.187762, "activity_30": 10.686966}, "trend_signal": 0, "fair_value": 15.835667, "relative_strength": -20.214758, "rate_of_change": 0.6599430787156477, "market_dynamics": -1.158211, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.45, "high": 8.03, "low": 6.965, "close": 7.58, "volume": 17428847}, "trend_line": 10.598867, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.886091, "activity_20": 9.831505, "activity_30": 10.496017}, "trend_signal": 0, "fair_value": 15.702205, "relative_strength": -16.582372, "rate_of_change": 0.5613727145933984, "market_dynamics": -1.233855, "expectation": {"probability": 43.4027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.49, "high": 8.305, "low": 7.41, "close": 7.51, "volume": 12920461}, "trend_line": 10.6421, "activity_lines": {"activity_5": 7.853667, "activity_10": 8.566, "activity_20": 9.490105, "activity_30": 10.296735}, "trend_signal": 0, "fair_value": 15.557397, "relative_strength": -15.753999, "rate_of_change": 0.4079020899120535, "market_dynamics": -1.289645, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.46, "high": 7.96, "low": 7.255, "close": 7.75, "volume": 10263057}, "trend_line": 10.670933, "activity_lines": {"activity_5": 7.7, "activity_10": 8.286636, "activity_20": 9.190562, "activity_30": 10.110148}, "trend_signal": 0, "fair_value": 15.426308, "relative_strength": -13.433261, "rate_of_change": 0.270933368414134, "market_dynamics": -1.280968, "expectation": {"probability": 43.4027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.65, "high": 8.09, "low": 7.44, "close": 7.87, "volume": 11620768}, "trend_line": 10.7437, "activity_lines": {"activity_5": 7.7, "activity_10": 8.109091, "activity_20": 8.942686, "activity_30": 9.929443}, "trend_signal": 0, "fair_value": 15.299192, "relative_strength": -11.690728, "rate_of_change": 0.681917879158277, "market_dynamics": -1.177825, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.52, "high": 7.75, "low": 6.86, "close": 7.21, "volume": 15552493}, "trend_line": 10.7678, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.871364, "activity_20": 8.676381, "activity_30": 9.701462}, "trend_signal": 0, "fair_value": 15.190282, "relative_strength": -17.847513, "rate_of_change": 0.22431750700409447, "market_dynamics": -1.090553, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.08, "high": 7.5, "low": 6.81, "close": 6.89, "volume": 12178688}, "trend_line": 10.654133, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.618909, "activity_20": 8.419552, "activity_30": 9.451282}, "trend_signal": 0, "fair_value": 15.067141, "relative_strength": -20.573771, "rate_of_change": -1.055619532309288, "market_dynamics": -1.077013, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.98, "high": 7.085, "low": 6.15, "close": 6.21, "volume": 11026255}, "trend_line": 10.4778, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.294273, "activity_20": 8.136105, "activity_30": 9.164563}, "trend_signal": 0, "fair_value": 14.939, "relative_strength": -26.697166, "rate_of_change": -1.6550666300110917, "market_dynamics": -1.230393, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 7.0799, "low": 6.12, "close": 6.32, "volume": 11343621}, "trend_line": 10.228467, "activity_lines": {"activity_5": 6.626667, "activity_10": 7.043636, "activity_20": 7.897371, "activity_30": 8.896318}, "trend_signal": 0, "fair_value": 14.817333, "relative_strength": -22.608754, "rate_of_change": -2.379631220294337, "market_dynamics": -1.415743, "expectation": {"probability": 43.4027, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.32, "high": 6.78, "low": 5.89, "close": 6.55, "volume": 17904624}, "trend_line": 10.050133, "activity_lines": {"activity_5": 6.51, "activity_10": 6.891818, "activity_20": 7.709495, "activity_30": 8.658998}, "trend_signal": 0, "fair_value": 14.692654, "relative_strength": -22.568039, "rate_of_change": -1.7435066271416777, "market_dynamics": -1.539563, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.62, "high": 6.95, "low": 6.38, "close": 6.57, "volume": 13318284}, "trend_line": 9.8958, "activity_lines": {"activity_5": 6.488, "activity_10": 6.789091, "activity_20": 7.543762, "activity_30": 8.434473}, "trend_signal": 0, "fair_value": 14.582846, "relative_strength": -25.645123, "rate_of_change": -1.5356314190071032, "market_dynamics": -1.545881, "expectation": {"probability": 44.2861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.48, "high": 7.165, "low": 6.36, "close": 6.86, "volume": 14646690}, "trend_line": 9.721133, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.755273, "activity_20": 7.4175, "activity_30": 8.238615}, "trend_signal": 0, "fair_value": 14.479385, "relative_strength": -26.921596, "rate_of_change": -1.765061945471811, "market_dynamics": -1.292108, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.83, "high": 9.34, "low": 6.65, "close": 6.75, "volume": 90302463}, "trend_line": 9.5628, "activity_lines": {"activity_5": 6.688, "activity_10": 6.714545, "activity_20": 7.28681, "activity_30": 8.046929}, "trend_signal": 0, "fair_value": 14.372013, "relative_strength": -29.703622, "rate_of_change": -1.628750475896181, "market_dynamics": -0.9362, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7, "high": 6.96, "low": 5.98, "close": 6.16, "volume": 27614912}, "trend_line": 9.228133, "activity_lines": {"activity_5": 6.538, "activity_10": 6.580364, "activity_20": 7.102786, "activity_30": 7.827394}, "trend_signal": 0, "fair_value": 14.233936, "relative_strength": -36.807083, "rate_of_change": -3.499675827163588, "market_dynamics": -0.723405, "expectation": {"probability": 42.4158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.15, "high": 6.32, "low": 5.475, "close": 5.56, "volume": 25424268}, "trend_line": 8.840133, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.366, "activity_20": 6.890143, "activity_30": 7.59074}, "trend_signal": 0, "fair_value": 14.11509, "relative_strength": -45.86451, "rate_of_change": -4.204534113238289, "market_dynamics": -0.606801, "expectation": {"probability": 42.4158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.22, "close": 5.32, "volume": 16867506}, "trend_line": 8.497467, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.15, "activity_20": 6.68131, "activity_30": 7.363634}, "trend_signal": 0, "fair_value": 13.994705, "relative_strength": -47.892168, "rate_of_change": -3.8762538979899905, "market_dynamics": -0.69296, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.29, "high": 5.5353, "low": 5.093, "close": 5.29, "volume": 12818606}, "trend_line": 8.177133, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.962909, "activity_20": 6.49, "activity_30": 7.156701}, "trend_signal": 0, "fair_value": 13.909385, "relative_strength": -48.714827, "rate_of_change": -3.769758682204953, "market_dynamics": -0.881932, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.445, "high": 5.705, "low": 5.34, "close": 5.51, "volume": 13982169}, "trend_line": 7.914133, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.844909, "activity_20": 6.340738, "activity_30": 6.984628}, "trend_signal": 0, "fair_value": 13.834449, "relative_strength": -48.030714, "rate_of_change": -3.21628619713046, "market_dynamics": -0.902547, "expectation": {"probability": 44.3024, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8501ac1-4a03-4ea7-baa2-2d4774317750/", "share_image": "https://sharemaestro.com/terminal/c8501ac1-4a03-4ea7-baa2-2d4774317750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}