{"ticker": {"uuid": "c850ad8b-da83-4ddc-8b54-09070b644c4a", "symbol": "ESPJ", "name": "Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPJ rose 2.67%, moving from 56.55 to 58.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.81 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.06"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.709999, "high": 58.25, "low": 57.709999, "close": 58.060001, "volume": 1499}, "trend_line": 56.393333, "activity_lines": {"activity_5": 58.083333, "activity_10": 58.169455, "activity_20": 57.946048, "activity_30": 57.401118}, "trend_signal": 1, "fair_value": 48.819173, "relative_strength": -0.809313, "rate_of_change": 0.2589743012625555, "market_dynamics": -0.48503, "expectation": {"probability": 51.7894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 38.470001, "high": 39.849998, "low": 38.470001, "close": 39.365002, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.365002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.595001, "high": 39.755001, "low": 39.595001, "close": 39.650002, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.507502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.439999, "high": 40.014999, "low": 39.384998, "close": 39.689999, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.568334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.615002, "high": 39.689999, "low": 38.889999, "close": 39.689999, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.598751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.689999, "high": 41.465, "low": 39.615002, "close": 41.465, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 40.254667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.505001, "high": 42.505001, "low": 41.505001, "close": 42.505001, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 41.099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.394167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.764999, "high": 43.169998, "low": 42.764999, "close": 42.884998, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 41.860666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.889999, "high": 42.040001, "low": 41.779999, "close": 42.014999, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 42.116666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.908125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.970001, "high": 41.970001, "low": 41.325001, "close": 41.880001, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 42.172666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.016111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.669998, "high": 41.669998, "low": 40.224998, "close": 40.595001, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 41.654334, "activity_10": 41.418818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.825001, "high": 41.674999, "low": 40.825001, "close": 41.674999, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 41.554, "activity_10": 41.546273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.037727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.674999, "high": 42.02, "low": 41.349998, "close": 41.360001, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 41.404, "activity_10": 41.574455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.064584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.349998, "high": 41.700001, "low": 40.919998, "close": 41.625, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 41.444, "activity_10": 41.619727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.107692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.625, "high": 42.195, "low": 40.610001, "close": 42.195, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 41.7, "activity_10": 41.733455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.185357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.084999, "high": 42.555, "low": 42.025002, "close": 42.555, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 42.055, "activity_10": 41.867091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.48, "high": 42.580002, "low": 41.974998, "close": 42.43, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": 42.237667, "activity_10": 41.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.34875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.439999, "high": 43.654999, "low": 42.125, "close": 43.654999, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 42.778333, "activity_10": 42.273364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.484412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.115002, "high": 43.555, "low": 42.755001, "close": 42.810001, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 42.884333, "activity_10": 42.420909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.558056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.584999, "high": 42.945, "low": 42.470001, "close": 42.775002, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 42.899667, "activity_10": 42.547637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.622105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.075001, "high": 43.139999, "low": 42.919998, "close": 43.139999, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 42.998, "activity_10": 42.724455, "activity_20": 42.238476, "activity_30": null}, "trend_signal": 0, "fair_value": 41.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.98, "high": 43.244999, "low": 42.66, "close": 42.965, "volume": 6159}, "trend_line": null, "activity_lines": {"activity_5": 42.999, "activity_10": 42.823182, "activity_20": 42.359143, "activity_30": null}, "trend_signal": 0, "fair_value": 41.758333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.93, "high": 43.450001, "low": 42.285, "close": 42.325001, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 42.751, "activity_10": 42.782091, "activity_20": 42.401714, "activity_30": null}, "trend_signal": 0, "fair_value": 41.784091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 40.630001, "close": 40.775002, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 42.075001, "activity_10": 42.441637, "activity_20": 42.283929, "activity_30": null}, "trend_signal": 0, "fair_value": 41.740218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.005001, "high": 42.014999, "low": 41.005001, "close": 42.014999, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 41.948, "activity_10": 42.342091, "activity_20": 42.279072, "activity_30": null}, "trend_signal": 0, "fair_value": 41.751667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.615002, "high": 43.185001, "low": 42.285, "close": 43.185001, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 42.261667, "activity_10": 42.458546, "activity_20": 42.374572, "activity_30": null}, "trend_signal": 0, "fair_value": 41.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.52, "high": 44.154999, "low": 43.380001, "close": 44.154999, "volume": 3371}, "trend_line": null, "activity_lines": {"activity_5": 42.895667, "activity_10": 42.739909, "activity_20": 42.554262, "activity_30": null}, "trend_signal": 0, "fair_value": 41.899231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.040001, "high": 45.0, "low": 43.994999, "close": 44.715, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 43.637, "activity_10": 43.091727, "activity_20": 42.779429, "activity_30": null}, "trend_signal": 0, "fair_value": 42.003519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.665001, "high": 44.665001, "low": 44.110001, "close": 44.119999, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 44.020666, "activity_10": 43.316091, "activity_20": 42.939214, "activity_30": null}, "trend_signal": 0, "fair_value": 42.079107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.244999, "high": 44.255001, "low": 43.450001, "close": 43.450001, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 43.958, "activity_10": 43.394818, "activity_20": 43.025167, "activity_30": null}, "trend_signal": 0, "fair_value": 42.126379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.260948, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.049999, "high": 44.505001, "low": 43.880001, "close": 44.505001, "volume": 200}, "trend_line": 42.205667, "activity_lines": {"activity_5": 44.151334, "activity_10": 43.653091, "activity_20": 43.204119, "activity_30": 42.828387}, "trend_signal": 1, "fair_value": 42.205667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.38511, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.465, "high": 44.025002, "low": 43.119999, "close": 43.119999, "volume": 97}, "trend_line": 42.330833, "activity_lines": {"activity_5": 43.795, "activity_10": 43.634727, "activity_20": 43.232548, "activity_30": 42.887376}, "trend_signal": 1, "fair_value": 42.235161, "relative_strength": null, "rate_of_change": 0.2965620706811721, "market_dynamics": 0.094137, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.189999, "high": 43.935001, "low": 43.189999, "close": 43.509998, "volume": 89}, "trend_line": 42.4595, "activity_lines": {"activity_5": 43.637666, "activity_10": 43.684454, "activity_20": 43.291238, "activity_30": 42.963452}, "trend_signal": 1, "fair_value": 42.275, "relative_strength": null, "rate_of_change": 0.3039557478115304, "market_dynamics": -0.035871, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.575001, "high": 44.064999, "low": 43.575001, "close": 43.744999, "volume": 537}, "trend_line": 42.594667, "activity_lines": {"activity_5": 43.638999, "activity_10": 43.755363, "activity_20": 43.362071, "activity_30": 43.046387}, "trend_signal": 1, "fair_value": 42.319546, "relative_strength": null, "rate_of_change": 0.3183433624983872, "market_dynamics": -0.030678, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.700001, "high": 44.485001, "low": 43.330002, "close": 44.355, "volume": 425}, "trend_line": 42.750167, "activity_lines": {"activity_5": 43.868666, "activity_10": 43.883181, "activity_20": 43.480905, "activity_30": 43.159957}, "trend_signal": 1, "fair_value": 42.379412, "relative_strength": null, "rate_of_change": 0.36506917638303504, "market_dynamics": -0.096287, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.09, "high": 45.744999, "low": 44.09, "close": 45.744999, "volume": 1182}, "trend_line": 42.892833, "activity_lines": {"activity_5": 44.501332, "activity_10": 44.221181, "activity_20": 43.721833, "activity_30": 43.353172}, "trend_signal": 1, "fair_value": 42.475571, "relative_strength": null, "rate_of_change": 0.3337203337708728, "market_dynamics": 0.337302, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.985001, "high": 46.084999, "low": 44.889999, "close": 44.889999, "volume": 81}, "trend_line": 42.972333, "activity_lines": {"activity_5": 44.766332, "activity_10": 44.357181, "activity_20": 43.866143, "activity_30": 43.482021}, "trend_signal": 1, "fair_value": 42.542639, "relative_strength": null, "rate_of_change": 0.185345649703287, "market_dynamics": 0.541712, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.855, "high": 44.884998, "low": 43.82, "close": 43.959999, "volume": 98}, "trend_line": 43.008167, "activity_lines": {"activity_5": 44.603332, "activity_10": 44.310726, "activity_20": 43.910166, "activity_30": 43.545742}, "trend_signal": 1, "fair_value": 42.580946, "relative_strength": null, "rate_of_change": 0.08338853745734787, "market_dynamics": 0.61896, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.095001, "high": 44.415001, "low": 43.689999, "close": 43.689999, "volume": 27}, "trend_line": 43.064, "activity_lines": {"activity_5": 44.320332, "activity_10": 44.228908, "activity_20": 43.927023, "activity_30": 43.589731}, "trend_signal": 1, "fair_value": 42.610132, "relative_strength": null, "rate_of_change": 0.12981952939310296, "market_dynamics": 0.444266, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.154999, "high": 43.450001, "low": 41.785, "close": 43.294998, "volume": 1099}, "trend_line": 43.111167, "activity_lines": {"activity_5": 43.909332, "activity_10": 44.08309, "activity_20": 43.902071, "activity_30": 43.604634}, "trend_signal": 1, "fair_value": 42.627692, "relative_strength": null, "rate_of_change": 0.1095276797324952, "market_dynamics": -0.064602, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.465, "high": 44.450001, "low": 43.465, "close": 44.450001, "volume": 37}, "trend_line": 43.239667, "activity_lines": {"activity_5": 43.953999, "activity_10": 44.15009, "activity_20": 43.984642, "activity_30": 43.69101}, "trend_signal": 1, "fair_value": 42.67325, "relative_strength": null, "rate_of_change": 0.2980666238981547, "market_dynamics": -0.411453, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.310001, "high": 45.785, "low": 45.23, "close": 45.625, "volume": 341}, "trend_line": 43.371333, "activity_lines": {"activity_5": 44.476666, "activity_10": 44.431727, "activity_20": 44.17288, "activity_30": 43.844903}, "trend_signal": 1, "fair_value": 42.745244, "relative_strength": null, "rate_of_change": 0.3045028075725068, "market_dynamics": -0.432555, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.064999, "high": 46.674999, "low": 46.064999, "close": 46.674999, "volume": 117}, "trend_line": 43.5485, "activity_lines": {"activity_5": 45.300333, "activity_10": 44.858727, "activity_20": 44.448452, "activity_30": 44.058043}, "trend_signal": 1, "fair_value": 42.838809, "relative_strength": null, "rate_of_change": 0.4084887130400101, "market_dynamics": -0.068355, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.599998, "high": 46.615002, "low": 45.665001, "close": 45.674999, "volume": 284}, "trend_line": 43.6835, "activity_lines": {"activity_5": 45.609666, "activity_10": 45.046363, "activity_20": 44.608071, "activity_30": 44.195236}, "trend_signal": 1, "fair_value": 42.904767, "relative_strength": null, "rate_of_change": 0.30999919629839173, "market_dynamics": 0.299691, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.82, "high": 46.764999, "low": 45.82, "close": 46.764999, "volume": 83}, "trend_line": 43.835833, "activity_lines": {"activity_5": 46.149999, "activity_10": 45.39709, "activity_20": 44.848166, "activity_30": 44.394043}, "trend_signal": 1, "fair_value": 42.9925, "relative_strength": null, "rate_of_change": 0.3487197683335784, "market_dynamics": 0.732361, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.119999, "high": 48.235001, "low": 47.119999, "close": 47.790001, "volume": 41}, "trend_line": 44.010333, "activity_lines": {"activity_5": 46.800666, "activity_10": 45.890363, "activity_20": 45.163261, "activity_30": 44.64915}, "trend_signal": 1, "fair_value": 43.099111, "relative_strength": null, "rate_of_change": 0.3980761583793831, "market_dynamics": 0.99207, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.805, "high": 49.645, "low": 47.805, "close": 49.645, "volume": 419}, "trend_line": 44.250833, "activity_lines": {"activity_5": 47.847, "activity_10": 46.683727, "activity_20": 45.633095, "activity_30": 45.012677}, "trend_signal": 1, "fair_value": 43.241413, "relative_strength": null, "rate_of_change": 0.5464625773224603, "market_dynamics": 1.096897, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.744999, "high": 49.950001, "low": 49.279999, "close": 49.494999, "volume": 709}, "trend_line": 44.4455, "activity_lines": {"activity_5": 48.575333, "activity_10": 47.363363, "activity_20": 46.062499, "activity_30": 45.35101}, "trend_signal": 1, "fair_value": 43.374468, "relative_strength": null, "rate_of_change": 0.43991714235074986, "market_dynamics": 1.290995, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.145, "high": 49.294998, "low": 47.939999, "close": 48.625, "volume": 321}, "trend_line": 44.639333, "activity_lines": {"activity_5": 48.825666, "activity_10": 47.784182, "activity_20": 46.386285, "activity_30": 45.620655}, "trend_signal": 1, "fair_value": 43.483854, "relative_strength": null, "rate_of_change": 0.4361138922950533, "market_dynamics": 1.304311, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.435001, "high": 48.755001, "low": 48.34, "close": 48.509998, "volume": 221}, "trend_line": 44.8305, "activity_lines": {"activity_5": 48.840999, "activity_10": 48.094363, "activity_20": 46.677666, "activity_30": 45.870376}, "trend_signal": 1, "fair_value": 43.586428, "relative_strength": null, "rate_of_change": 0.42824788623073756, "market_dynamics": 1.185421, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.209999, "high": 48.209999, "low": 47.535, "close": 47.605, "volume": 161}, "trend_line": 44.979333, "activity_lines": {"activity_5": 48.438333, "activity_10": 48.145181, "activity_20": 46.858761, "activity_30": 46.049376}, "trend_signal": 1, "fair_value": 43.6668, "relative_strength": null, "rate_of_change": 0.33199049754072835, "market_dynamics": 0.943224, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.400002, "high": 47.52, "low": 46.700001, "close": 46.700001, "volume": 2482}, "trend_line": 45.103833, "activity_lines": {"activity_5": 47.746333, "activity_10": 47.974091, "activity_20": 46.938904, "activity_30": 46.160387}, "trend_signal": 1, "fair_value": 43.726274, "relative_strength": null, "rate_of_change": 0.276793788827426, "market_dynamics": 0.695954, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.105, "high": 48.035, "low": 47.105, "close": 47.950001, "volume": 544}, "trend_line": 45.291333, "activity_lines": {"activity_5": 47.667334, "activity_10": 48.010727, "activity_20": 47.121047, "activity_30": 46.34401}, "trend_signal": 1, "fair_value": 43.8075, "relative_strength": 8.550829, "rate_of_change": 0.4157074632659269, "market_dynamics": 0.562557, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.005001, "high": 48.005001, "low": 47.060001, "close": 47.060001, "volume": 350}, "trend_line": 45.500833, "activity_lines": {"activity_5": 47.394667, "activity_10": 47.862364, "activity_20": 47.197286, "activity_30": 46.458118}, "trend_signal": 1, "fair_value": 43.868868, "relative_strength": 7.88863, "rate_of_change": 0.4625609054164921, "market_dynamics": 0.364727, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.185001, "high": 48.025002, "low": 47.185001, "close": 47.794998, "volume": 480}, "trend_line": 45.6935, "activity_lines": {"activity_5": 47.471333, "activity_10": 47.822454, "activity_20": 47.327738, "activity_30": 46.606129}, "trend_signal": 1, "fair_value": 43.941574, "relative_strength": 8.495196, "rate_of_change": 0.4234362039042233, "market_dynamics": 0.237797, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.174999, "high": 48.174999, "low": 47.825001, "close": 48.049999, "volume": 151}, "trend_line": 45.855666, "activity_lines": {"activity_5": 47.680666, "activity_10": 47.810182, "activity_20": 47.466095, "activity_30": 46.758161}, "trend_signal": 1, "fair_value": 44.016273, "relative_strength": 8.388465, "rate_of_change": 0.3548994933633868, "market_dynamics": 0.009257, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.200001, "high": 48.325001, "low": 47.764999, "close": 47.764999, "volume": 566}, "trend_line": 45.976, "activity_lines": {"activity_5": 47.765333, "activity_10": 47.741363, "activity_20": 47.566333, "activity_30": 46.881344}, "trend_signal": 1, "fair_value": 44.083214, "relative_strength": 7.337816, "rate_of_change": 0.2624190432650127, "market_dynamics": -0.244999, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.424999, "high": 48.424999, "low": 47.005001, "close": 47.005001, "volume": 68}, "trend_line": 46.052333, "activity_lines": {"activity_5": 47.525666, "activity_10": 47.568545, "activity_20": 47.5805, "activity_30": 46.947731}, "trend_signal": 1, "fair_value": 44.134474, "relative_strength": 6.238618, "rate_of_change": 0.16602792761440363, "market_dynamics": -0.438231, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.790001, "high": 46.830002, "low": 45.009998, "close": 45.009998, "volume": 87}, "trend_line": 46.082, "activity_lines": {"activity_5": 46.683999, "activity_10": 47.078272, "activity_20": 47.390166, "activity_30": 46.880483}, "trend_signal": 1, "fair_value": 44.149569, "relative_strength": 4.419623, "rate_of_change": 0.06442018909227344, "market_dynamics": -0.661064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.195, "high": 45.98, "low": 45.195, "close": 45.98, "volume": 57}, "trend_line": 46.166333, "activity_lines": {"activity_5": 46.302333, "activity_10": 46.83009, "activity_20": 47.285928, "activity_30": 46.873903}, "trend_signal": 1, "fair_value": 44.180593, "relative_strength": 4.726186, "rate_of_change": 0.1830063799314285, "market_dynamics": -0.804509, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 45.59, "close": 45.834999, "volume": 642}, "trend_line": 46.210666, "activity_lines": {"activity_5": 45.993333, "activity_10": 46.601545, "activity_20": 47.155095, "activity_30": 46.852526}, "trend_signal": 0, "fair_value": 44.208166, "relative_strength": 3.985724, "rate_of_change": 0.09602885288723653, "market_dynamics": -0.877217, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.619999, "high": 46.619999, "low": 45.325001, "close": 45.325001, "volume": 552}, "trend_line": 46.284166, "activity_lines": {"activity_5": 45.662, "activity_10": 46.312454, "activity_20": 46.969095, "activity_30": 46.795387}, "trend_signal": 0, "fair_value": 44.226475, "relative_strength": 1.30646, "rate_of_change": 0.15905418891819406, "market_dynamics": -0.886346, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.794998, "high": 46.605, "low": 44.794998, "close": 45.994999, "volume": 1366}, "trend_line": 46.367, "activity_lines": {"activity_5": 45.716666, "activity_10": 46.170181, "activity_20": 46.848333, "activity_30": 46.776731}, "trend_signal": 0, "fair_value": 44.255, "relative_strength": 1.00323, "rate_of_change": 0.17896833228019773, "market_dynamics": -0.819626, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.205002, "high": 46.790001, "low": 46.205002, "close": 46.764999, "volume": 335}, "trend_line": 46.467666, "activity_lines": {"activity_5": 46.095333, "activity_10": 46.203454, "activity_20": 46.804142, "activity_30": 46.802408}, "trend_signal": 0, "fair_value": 44.294841, "relative_strength": 0.13719, "rate_of_change": 0.21710699419846857, "market_dynamics": -0.753013, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.98, "high": 47.509998, "low": 46.605, "close": 47.32, "volume": 489}, "trend_line": 46.5665, "activity_lines": {"activity_5": 46.542, "activity_10": 46.343, "activity_20": 46.807619, "activity_30": 46.857397}, "trend_signal": 0, "fair_value": 44.342109, "relative_strength": -1.204662, "rate_of_change": 0.21269413445469057, "market_dynamics": -0.626162, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.215, "high": 47.485001, "low": 46.195, "close": 47.27, "volume": 475}, "trend_line": 46.617333, "activity_lines": {"activity_5": 46.882666, "activity_10": 46.482091, "activity_20": 46.80369, "activity_30": 46.902785}, "trend_signal": 0, "fair_value": 44.387154, "relative_strength": -1.280027, "rate_of_change": 0.10916216593474784, "market_dynamics": -0.439117, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.105, "high": 48.195, "low": 47.064999, "close": 48.060001, "volume": 519}, "trend_line": 46.723, "activity_lines": {"activity_5": 47.391, "activity_10": 46.779, "activity_20": 46.877476, "activity_30": 46.99586}, "trend_signal": 1, "fair_value": 44.442803, "relative_strength": -1.563509, "rate_of_change": 0.22666890875116524, "market_dynamics": -0.220891, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.439999, "high": 48.439999, "low": 47.595001, "close": 47.790001, "volume": 221}, "trend_line": 46.850666, "activity_lines": {"activity_5": 47.627001, "activity_10": 47.021455, "activity_20": 46.933095, "activity_30": 47.064699}, "trend_signal": 1, "fair_value": 44.492761, "relative_strength": -2.933183, "rate_of_change": 0.2732401600924552, "market_dynamics": -0.032397, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.645, "high": 47.669998, "low": 46.400002, "close": 46.400002, "volume": 530}, "trend_line": 46.941, "activity_lines": {"activity_5": 47.280001, "activity_10": 46.99691, "activity_20": 46.864452, "activity_30": 47.035624}, "trend_signal": 0, "fair_value": 44.520809, "relative_strength": -6.102737, "rate_of_change": 0.19281262725273893, "market_dynamics": -0.026187, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.860001, "high": 47.455002, "low": 46.145, "close": 46.575001, "volume": 1218}, "trend_line": 47.050333, "activity_lines": {"activity_5": 47.015668, "activity_10": 46.97891, "activity_20": 46.823072, "activity_30": 47.012011}, "trend_signal": 0, "fair_value": 44.55058, "relative_strength": -6.180457, "rate_of_change": 0.23291578790396336, "market_dynamics": -0.007641, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.41, "high": 46.41, "low": 45.404999, "close": 45.965, "volume": 695}, "trend_line": 47.100833, "activity_lines": {"activity_5": 46.597668, "activity_10": 46.839182, "activity_20": 46.73281, "activity_30": 46.941989}, "trend_signal": 0, "fair_value": 44.570786, "relative_strength": -6.211972, "rate_of_change": 0.10733186521761609, "market_dynamics": -0.125185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.59, "high": 46.695, "low": 45.974998, "close": 46.029999, "volume": 6795}, "trend_line": 47.114333, "activity_lines": {"activity_5": 46.288334, "activity_10": 46.708909, "activity_20": 46.656548, "activity_30": 46.872903}, "trend_signal": 0, "fair_value": 44.591338, "relative_strength": -7.147585, "rate_of_change": 0.028661913474015442, "market_dynamics": -0.125533, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.255001, "high": 46.619999, "low": 46.255001, "close": 46.34, "volume": 285}, "trend_line": 47.103167, "activity_lines": {"activity_5": 46.217667, "activity_10": 46.622182, "activity_20": 46.613, "activity_30": 46.822946}, "trend_signal": 0, "fair_value": 44.615625, "relative_strength": -4.778488, "rate_of_change": -0.02369979428553705, "market_dynamics": -0.075659, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.290001, "high": 46.380001, "low": 42.174999, "close": 42.395, "volume": 1451}, "trend_line": 46.993833, "activity_lines": {"activity_5": 44.928667, "activity_10": 45.811909, "activity_20": 46.201405, "activity_30": 46.519194}, "trend_signal": 0, "fair_value": 44.585205, "relative_strength": -3.925747, "rate_of_change": -0.23211602735755948, "market_dynamics": -0.254862, "expectation": {"probability": 70.8171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.610001, "high": 43.035, "low": 40.32, "close": 43.035, "volume": 907}, "trend_line": 46.8695, "activity_lines": {"activity_5": 44.12, "activity_10": 45.197455, "activity_20": 45.872976, "activity_30": 46.263785}, "trend_signal": 0, "fair_value": 44.564257, "relative_strength": 1.017261, "rate_of_change": -0.26457301322920396, "market_dynamics": -0.371128, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.240002, "high": 45.014999, "low": 44.240002, "close": 45.014999, "volume": 605}, "trend_line": 46.777, "activity_lines": {"activity_5": 44.207333, "activity_10": 45.020909, "activity_20": 45.755786, "activity_30": 46.14414}, "trend_signal": 0, "fair_value": 44.570267, "relative_strength": 1.719512, "rate_of_change": -0.19735648982814225, "market_dynamics": -0.523784, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.549999, "high": 46.575001, "low": 45.549999, "close": 46.255001, "volume": 79}, "trend_line": 46.664, "activity_lines": {"activity_5": 44.771333, "activity_10": 45.110818, "activity_20": 45.771143, "activity_30": 46.110462}, "trend_signal": 0, "fair_value": 44.592434, "relative_strength": 1.973636, "rate_of_change": -0.2415717125937951, "market_dynamics": -0.605279, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.389999, "high": 48.555, "low": 46.389999, "close": 48.555, "volume": 476}, "trend_line": 46.632667, "activity_lines": {"activity_5": 46.087, "activity_10": 45.651727, "activity_20": 46.012738, "activity_30": 46.232462}, "trend_signal": 0, "fair_value": 44.643896, "relative_strength": 4.251509, "rate_of_change": -0.0671459797702803, "market_dynamics": -0.325252, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.310001, "high": 48.439999, "low": 48.205002, "close": 48.41, "volume": 239}, "trend_line": 46.6255, "activity_lines": {"activity_5": 47.206667, "activity_10": 46.152364, "activity_20": 46.233143, "activity_30": 46.347129}, "trend_signal": 0, "fair_value": 44.692179, "relative_strength": 5.239444, "rate_of_change": -0.015369054487051925, "market_dynamics": -0.014899, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.82, "high": 49.435001, "low": 48.82, "close": 49.435001, "volume": 107}, "trend_line": 46.656333, "activity_lines": {"activity_5": 48.267, "activity_10": 46.802818, "activity_20": 46.534976, "activity_30": 46.528387}, "trend_signal": 0, "fair_value": 44.752215, "relative_strength": 5.15327, "rate_of_change": 0.06612904955441574, "market_dynamics": 0.344199, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.290001, "high": 49.744999, "low": 49.290001, "close": 49.355, "volume": 130}, "trend_line": 46.714667, "activity_lines": {"activity_5": 48.874, "activity_10": 47.386727, "activity_20": 46.812738, "activity_30": 46.702495}, "trend_signal": 0, "fair_value": 44.80975, "relative_strength": 5.970775, "rate_of_change": 0.1250291144827051, "market_dynamics": 0.644273, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.625, "high": 50.32, "low": 49.625, "close": 50.060001, "volume": 677}, "trend_line": 46.826667, "activity_lines": {"activity_5": 49.426667, "activity_10": 48.037182, "activity_20": 47.140881, "activity_30": 46.918323}, "trend_signal": 1, "fair_value": 44.874568, "relative_strength": 6.97972, "rate_of_change": 0.2397533947956899, "market_dynamics": 0.813009, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.360001, "high": 51.27, "low": 50.259998, "close": 51.110001, "volume": 249}, "trend_line": 46.932, "activity_lines": {"activity_5": 50.075667, "activity_10": 48.805273, "activity_20": 47.546477, "activity_30": 47.194667}, "trend_signal": 1, "fair_value": 44.95061, "relative_strength": 7.723687, "rate_of_change": 0.22494233894545956, "market_dynamics": 0.980049, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.41, "high": 51.73, "low": 50.950001, "close": 51.110001, "volume": 160}, "trend_line": 47.067, "activity_lines": {"activity_5": 50.554334, "activity_10": 49.486637, "activity_20": 47.927715, "activity_30": 47.464215}, "trend_signal": 1, "fair_value": 45.024819, "relative_strength": 9.332102, "rate_of_change": 0.2876502173357155, "market_dynamics": 1.031091, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.389999, "high": 51.509998, "low": 50.48, "close": 50.48, "volume": 992}, "trend_line": 47.1565, "activity_lines": {"activity_5": 50.643001, "activity_10": 49.895001, "activity_20": 48.228262, "activity_30": 47.684409}, "trend_signal": 1, "fair_value": 45.089762, "relative_strength": 10.136299, "rate_of_change": 0.19015446066246208, "market_dynamics": 1.094297, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.080002, "high": 51.560001, "low": 50.080002, "close": 51.560001, "volume": 152}, "trend_line": 47.2735, "activity_lines": {"activity_5": 51.022001, "activity_10": 50.364364, "activity_20": 48.616619, "activity_30": 47.968506}, "trend_signal": 1, "fair_value": 45.165882, "relative_strength": 11.105324, "rate_of_change": 0.24811001664669202, "market_dynamics": 1.066279, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.689999, "high": 52.349998, "low": 51.689999, "close": 51.889999, "volume": 168}, "trend_line": 47.411, "activity_lines": {"activity_5": 51.364, "activity_10": 50.774728, "activity_20": 49.015976, "activity_30": 48.266344}, "trend_signal": 1, "fair_value": 45.24407, "relative_strength": 11.536594, "rate_of_change": 0.2908606301627822, "market_dynamics": 1.01142, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.889999, "high": 52.16, "low": 51.700001, "close": 52.16, "volume": 230}, "trend_line": 47.582833, "activity_lines": {"activity_5": 51.674, "activity_10": 51.131728, "activity_20": 49.42281, "activity_30": 48.572731}, "trend_signal": 1, "fair_value": 45.323563, "relative_strength": 12.073999, "rate_of_change": 0.36243276876674074, "market_dynamics": 1.009443, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.889999, "high": 52.66, "low": 51.77, "close": 52.66, "volume": 219}, "trend_line": 47.837834, "activity_lines": {"activity_5": 52.080667, "activity_10": 51.514091, "activity_20": 49.856453, "activity_30": 48.900291}, "trend_signal": 1, "fair_value": 45.406932, "relative_strength": 12.327035, "rate_of_change": 0.5359096630501172, "market_dynamics": 1.049178, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.639999, "high": 53.369999, "low": 52.639999, "close": 52.82, "volume": 2915}, "trend_line": 48.065834, "activity_lines": {"activity_5": 52.437333, "activity_10": 51.848273, "activity_20": 50.275524, "activity_30": 49.221721}, "trend_signal": 1, "fair_value": 45.490225, "relative_strength": 12.467328, "rate_of_change": 0.47661020772805374, "market_dynamics": 1.189378, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.82, "high": 53.040001, "low": 52.419998, "close": 52.419998, "volume": 598}, "trend_line": 48.285334, "activity_lines": {"activity_5": 52.504666, "activity_10": 52.048182, "activity_20": 50.626762, "activity_30": 49.502635}, "trend_signal": 1, "fair_value": 45.567222, "relative_strength": 12.332331, "rate_of_change": 0.45666533113728236, "market_dynamics": 1.30117, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.209999, "high": 53.580002, "low": 52.209999, "close": 53.419998, "volume": 1773}, "trend_line": 48.555167, "activity_lines": {"activity_5": 52.847999, "activity_10": 52.374181, "activity_20": 51.0425, "activity_30": 49.833903}, "trend_signal": 1, "fair_value": 45.653516, "relative_strength": 13.704619, "rate_of_change": 0.5588301408456622, "market_dynamics": 1.405803, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.080002, "high": 54.080002, "low": 53.080002, "close": 53.849998, "volume": 21184}, "trend_line": 48.817, "activity_lines": {"activity_5": 53.232665, "activity_10": 52.717272, "activity_20": 51.464, "activity_30": 50.175505}, "trend_signal": 1, "fair_value": 45.742609, "relative_strength": 12.207142, "rate_of_change": 0.5392484799815493, "market_dynamics": 1.47755, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.82, "high": 54.130001, "low": 53.23, "close": 54.130001, "volume": 41}, "trend_line": 49.0625, "activity_lines": {"activity_5": 53.597999, "activity_10": 53.061454, "activity_20": 51.876405, "activity_30": 50.518279}, "trend_signal": 1, "fair_value": 45.832796, "relative_strength": 10.653939, "rate_of_change": 0.5028985804125609, "market_dynamics": 1.398096, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 53.549999, "close": 53.91, "volume": 266}, "trend_line": 49.282167, "activity_lines": {"activity_5": 53.791999, "activity_10": 53.310727, "activity_20": 52.211976, "activity_30": 50.831021}, "trend_signal": 1, "fair_value": 45.918723, "relative_strength": 10.545623, "rate_of_change": 0.4477289171974546, "market_dynamics": 1.312267, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 53.439999, "close": 53.549999, "volume": 152}, "trend_line": 49.4915, "activity_lines": {"activity_5": 53.793333, "activity_10": 53.432181, "activity_20": 52.461476, "activity_30": 51.106365}, "trend_signal": 1, "fair_value": 45.999053, "relative_strength": 7.927261, "rate_of_change": 0.4247641951296518, "market_dynamics": 1.044782, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.830002, "high": 54.619999, "low": 53.830002, "close": 54.599998, "volume": 216}, "trend_line": 49.7095, "activity_lines": {"activity_5": 54.069332, "activity_10": 53.708363, "activity_20": 52.770333, "activity_30": 51.435946}, "trend_signal": 1, "fair_value": 46.088646, "relative_strength": 11.321871, "rate_of_change": 0.44047967832859464, "market_dynamics": 0.822756, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 53.91, "close": 53.91, "volume": 2293}, "trend_line": 49.9135, "activity_lines": {"activity_5": 54.036666, "activity_10": 53.809817, "activity_20": 52.973738, "activity_30": 51.706946}, "trend_signal": 1, "fair_value": 46.169278, "relative_strength": 10.443029, "rate_of_change": 0.4103843329745836, "market_dynamics": 0.572411, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.91, "high": 53.950001, "low": 53.07, "close": 53.07, "volume": 235}, "trend_line": 50.135833, "activity_lines": {"activity_5": 53.719999, "activity_10": 53.726727, "activity_20": 53.071642, "activity_30": 51.910591}, "trend_signal": 1, "fair_value": 46.239694, "relative_strength": 10.156134, "rate_of_change": 0.4454366053272141, "market_dynamics": 0.220458, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.830002, "high": 54.68, "low": 53.810001, "close": 54.68, "volume": 169}, "trend_line": 50.406, "activity_lines": {"activity_5": 54.010666, "activity_10": 53.928909, "activity_20": 53.30069, "activity_30": 52.203763}, "trend_signal": 1, "fair_value": 46.324949, "relative_strength": 8.131721, "rate_of_change": 0.5388700732268689, "market_dynamics": 0.126229, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.639999, "high": 54.84, "low": 54.09, "close": 54.209999, "volume": 2820}, "trend_line": 50.680833, "activity_lines": {"activity_5": 54.093333, "activity_10": 54.011818, "activity_20": 53.459999, "activity_30": 52.449182}, "trend_signal": 1, "fair_value": 46.4038, "relative_strength": 7.248768, "rate_of_change": 0.545238662064042, "market_dynamics": -0.056837, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.84, "high": 54.32, "low": 52.93, "close": 53.080002, "volume": 6753}, "trend_line": 50.915833, "activity_lines": {"activity_5": 53.755334, "activity_10": 53.856727, "activity_20": 53.488571, "activity_30": 52.603968}, "trend_signal": 1, "fair_value": 46.469901, "relative_strength": 3.529729, "rate_of_change": 0.4636861434380911, "market_dynamics": -0.226433, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 53.830002, "close": 54.0, "volume": 713}, "trend_line": 51.171167, "activity_lines": {"activity_5": 53.825334, "activity_10": 53.875091, "activity_20": 53.590381, "activity_30": 52.802946}, "trend_signal": 1, "fair_value": 46.543725, "relative_strength": 5.768303, "rate_of_change": 0.5014825152718168, "market_dynamics": -0.267909, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.700001, "high": 54.889999, "low": 53.689999, "close": 53.689999, "volume": 36}, "trend_line": 51.547667, "activity_lines": {"activity_5": 53.786, "activity_10": 53.834363, "activity_20": 53.648904, "activity_30": 52.965451}, "trend_signal": 1, "fair_value": 46.613107, "relative_strength": 7.781226, "rate_of_change": 0.7357659050457068, "market_dynamics": -0.463732, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 53.139999, "close": 53.41, "volume": 3071}, "trend_line": 51.8935, "activity_lines": {"activity_5": 53.612, "activity_10": 53.750727, "activity_20": 53.668476, "activity_30": 53.085602}, "trend_signal": 1, "fair_value": 46.678461, "relative_strength": 6.522357, "rate_of_change": 0.6708994220824893, "market_dynamics": -0.616548, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.25, "high": 54.630001, "low": 53.43, "close": 53.43, "volume": 651}, "trend_line": 52.174, "activity_lines": {"activity_5": 53.529333, "activity_10": 53.679818, "activity_20": 53.676, "activity_30": 53.184731}, "trend_signal": 1, "fair_value": 46.742762, "relative_strength": 3.639991, "rate_of_change": 0.5405301241966651, "market_dynamics": -0.710299, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.25, "high": 53.25, "low": 51.73, "close": 51.759998, "volume": 7156}, "trend_line": 52.3575, "activity_lines": {"activity_5": 52.941999, "activity_10": 53.307454, "activity_20": 53.515571, "activity_30": 53.158021}, "trend_signal": 1, "fair_value": 46.790094, "relative_strength": 0.405056, "rate_of_change": 0.35170774715375897, "market_dynamics": -0.755818, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.209999, "high": 52.950001, "low": 52.049999, "close": 52.950001, "volume": 530}, "trend_line": 52.504, "activity_lines": {"activity_5": 52.839333, "activity_10": 53.203091, "activity_20": 53.469095, "activity_30": 53.196247}, "trend_signal": 1, "fair_value": 46.847663, "relative_strength": 1.082776, "rate_of_change": 0.2798070954495461, "market_dynamics": -0.813408, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.080002, "high": 53.669998, "low": 53.080002, "close": 53.669998, "volume": 3148}, "trend_line": 52.679333, "activity_lines": {"activity_5": 53.046666, "activity_10": 53.24709, "activity_20": 53.487428, "activity_30": 53.271473}, "trend_signal": 1, "fair_value": 46.910833, "relative_strength": 1.601598, "rate_of_change": 0.3339421758342259, "market_dynamics": -0.793363, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.380001, "high": 54.169998, "low": 53.040001, "close": 53.599998, "volume": 7765}, "trend_line": 52.818166, "activity_lines": {"activity_5": 53.231999, "activity_10": 53.267454, "activity_20": 53.494285, "activity_30": 53.33087}, "trend_signal": 1, "fair_value": 46.972202, "relative_strength": 1.786521, "rate_of_change": 0.26354357979437254, "market_dynamics": -0.69817, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.029999, "high": 54.029999, "low": 53.25, "close": 53.529999, "volume": 5148}, "trend_line": 52.957333, "activity_lines": {"activity_5": 53.381332, "activity_10": 53.294726, "activity_20": 53.490761, "activity_30": 53.376795}, "trend_signal": 1, "fair_value": 47.031818, "relative_strength": -0.592718, "rate_of_change": 0.26348321143903497, "market_dynamics": -0.669548, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.869999, "high": 54.59, "low": 53.869999, "close": 54.59, "volume": 111}, "trend_line": 53.108333, "activity_lines": {"activity_5": 53.877332, "activity_10": 53.52709, "activity_20": 53.582904, "activity_30": 53.482128}, "trend_signal": 1, "fair_value": 47.09991, "relative_strength": 0.75924, "rate_of_change": 0.2851352049771905, "market_dynamics": -0.497832, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.240002, "high": 54.669998, "low": 54.240002, "close": 54.48, "volume": 55}, "trend_line": 53.220666, "activity_lines": {"activity_5": 54.147999, "activity_10": 53.711999, "activity_20": 53.658999, "activity_30": 53.570623}, "trend_signal": 1, "fair_value": 47.165803, "relative_strength": 0.292234, "rate_of_change": 0.2115167124526382, "market_dynamics": -0.386295, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.48, "high": 54.93, "low": 54.41, "close": 54.66, "volume": 2690}, "trend_line": 53.339, "activity_lines": {"activity_5": 54.376666, "activity_10": 53.920909, "activity_20": 53.749238, "activity_30": 53.663483}, "trend_signal": 1, "fair_value": 47.232124, "relative_strength": -0.64024, "rate_of_change": 0.22234595861689754, "market_dynamics": -0.288322, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.77, "high": 55.639999, "low": 54.689999, "close": 55.639999, "volume": 199}, "trend_line": 53.511, "activity_lines": {"activity_5": 54.866, "activity_10": 54.290363, "activity_20": 53.930285, "activity_30": 53.811935}, "trend_signal": 1, "fair_value": 47.305877, "relative_strength": 1.055306, "rate_of_change": 0.3224657380153437, "market_dynamics": -0.039657, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.279999, "high": 56.369999, "low": 54.939999, "close": 56.369999, "volume": 4774}, "trend_line": 53.671333, "activity_lines": {"activity_5": 55.462666, "activity_10": 54.751999, "activity_20": 54.172618, "activity_30": 53.996387}, "trend_signal": 1, "fair_value": 47.384695, "relative_strength": 4.220987, "rate_of_change": 0.2996262450710962, "market_dynamics": 0.325132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.009998, "high": 58.669998, "low": 56.759998, "close": 58.139999, "volume": 3563}, "trend_line": 53.879666, "activity_lines": {"activity_5": 56.459999, "activity_10": 55.481999, "activity_20": 54.570095, "activity_30": 54.284688}, "trend_signal": 1, "fair_value": 47.477414, "relative_strength": 6.832632, "rate_of_change": 0.38816438563209005, "market_dynamics": 0.691399, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.130001, "high": 58.43, "low": 57.119999, "close": 57.610001, "volume": 4674}, "trend_line": 54.061333, "activity_lines": {"activity_5": 57.044, "activity_10": 55.999636, "activity_20": 54.900238, "activity_30": 54.525354}, "trend_signal": 1, "fair_value": 47.564017, "relative_strength": 3.681753, "rate_of_change": 0.33717172634291637, "market_dynamics": 1.01789, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.400002, "high": 59.450001, "low": 58.150002, "close": 58.400002, "volume": 3668}, "trend_line": 54.252666, "activity_lines": {"activity_5": 57.682667, "activity_10": 56.576182, "activity_20": 55.288, "activity_30": 54.805268}, "trend_signal": 1, "fair_value": 47.655847, "relative_strength": 3.532248, "rate_of_change": 0.35391839117248586, "market_dynamics": 1.223563, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.810001, "high": 59.639999, "low": 58.27, "close": 59.639999, "volume": 20846}, "trend_line": 54.48, "activity_lines": {"activity_5": 58.485334, "activity_10": 57.292182, "activity_20": 55.768476, "activity_30": 55.152838}, "trend_signal": 1, "fair_value": 47.756554, "relative_strength": 3.460274, "rate_of_change": 0.41902825568055785, "market_dynamics": 1.285196, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.509998, "high": 60.509998, "low": 59.029999, "close": 60.32, "volume": 511}, "trend_line": 54.743333, "activity_lines": {"activity_5": 59.248, "activity_10": 58.022, "activity_20": 56.290095, "activity_30": 55.529613}, "trend_signal": 1, "fair_value": 47.86125, "relative_strength": 3.134952, "rate_of_change": 0.4833571953010333, "market_dynamics": 1.271089, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.41, "high": 59.41, "low": 57.380001, "close": 57.709999, "volume": 7532}, "trend_line": 54.886333, "activity_lines": {"activity_5": 58.877333, "activity_10": 58.153818, "activity_20": 56.534047, "activity_30": 55.72101}, "trend_signal": 1, "fair_value": 47.942644, "relative_strength": 5.185337, "rate_of_change": 0.2612190236937175, "market_dynamics": 1.173075, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.240002, "high": 57.950001, "low": 56.240002, "close": 56.549999, "volume": 2243}, "trend_line": 54.976333, "activity_lines": {"activity_5": 58.148666, "activity_10": 58.018, "activity_20": 56.645476, "activity_30": 55.828344}, "trend_signal": 1, "fair_value": 48.013197, "relative_strength": 4.721806, "rate_of_change": 0.1639752468068805, "market_dynamics": 0.881931, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.549999, "high": 57.509998, "low": 55.790001, "close": 56.439999, "volume": 1045}, "trend_line": 55.053333, "activity_lines": {"activity_5": 57.453999, "activity_10": 57.824545, "activity_20": 56.734285, "activity_30": 55.922774}, "trend_signal": 1, "fair_value": 48.081707, "relative_strength": 8.389077, "rate_of_change": 0.1400602692071246, "market_dynamics": 0.484984, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.650002, "high": 56.27, "low": 54.650002, "close": 54.959999, "volume": 337}, "trend_line": 55.088333, "activity_lines": {"activity_5": 56.396666, "activity_10": 57.329636, "activity_20": 56.669047, "activity_30": 55.916752}, "trend_signal": 1, "fair_value": 48.137177, "relative_strength": 3.095753, "rate_of_change": 0.06357471581238612, "market_dynamics": 0.02703, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.189999, "high": 56.880001, "low": 55.189999, "close": 55.900002, "volume": 1335}, "trend_line": 55.166666, "activity_lines": {"activity_5": 55.964667, "activity_10": 57.018, "activity_20": 56.685952, "activity_30": 55.969118}, "trend_signal": 1, "fair_value": 48.19928, "relative_strength": 1.227581, "rate_of_change": 0.14219526301513, "market_dynamics": -0.342801, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.52, "high": 59.470001, "low": 56.27, "close": 59.470001, "volume": 6098}, "trend_line": 55.329, "activity_lines": {"activity_5": 57.017334, "activity_10": 57.364, "activity_20": 57.031095, "activity_30": 56.246752}, "trend_signal": 1, "fair_value": 48.28873, "relative_strength": 5.721831, "rate_of_change": 0.29426103074635923, "market_dynamics": -0.297969, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.779999, "high": 59.950001, "low": 58.779999, "close": 59.950001, "volume": 3382}, "trend_line": 55.530333, "activity_lines": {"activity_5": 58.112667, "activity_10": 57.773091, "activity_20": 57.385238, "activity_30": 56.544882}, "trend_signal": 1, "fair_value": 48.380551, "relative_strength": 4.358435, "rate_of_change": 0.36388331616331077, "market_dynamics": -0.213642, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.130001, "high": 59.349998, "low": 57.82, "close": 57.82, "volume": 411}, "trend_line": 55.688666, "activity_lines": {"activity_5": 58.271334, "activity_10": 57.752364, "activity_20": 57.503191, "activity_30": 56.692602}, "trend_signal": 1, "fair_value": 48.454297, "relative_strength": 2.376969, "rate_of_change": 0.285128850208766, "market_dynamics": -0.174951, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.82, "high": 58.150002, "low": 57.330002, "close": 58.150002, "volume": 631}, "trend_line": 55.804333, "activity_lines": {"activity_5": 58.448001, "activity_10": 57.802182, "activity_20": 57.63281, "activity_30": 56.851398}, "trend_signal": 1, "fair_value": 48.529457, "relative_strength": 3.008865, "rate_of_change": 0.207702946233264, "market_dynamics": -0.126806, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.990002, "high": 59.790001, "low": 57.93, "close": 58.82, "volume": 1780}, "trend_line": 55.958, "activity_lines": {"activity_5": 58.635334, "activity_10": 58.00091, "activity_20": 57.804572, "activity_30": 57.045957}, "trend_signal": 1, "fair_value": 48.608615, "relative_strength": 4.252989, "rate_of_change": 0.27536750596051146, "market_dynamics": -0.269317, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.75, "high": 58.93, "low": 57.919998, "close": 57.919998, "volume": 1460}, "trend_line": 56.119333, "activity_lines": {"activity_5": 58.328, "activity_10": 58.063273, "activity_20": 57.865429, "activity_30": 57.172538}, "trend_signal": 1, "fair_value": 48.679695, "relative_strength": 1.560175, "rate_of_change": 0.2883108760141518, "market_dynamics": -0.437767, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.880001, "high": 57.93, "low": 57.240002, "close": 57.849998, "volume": 1544}, "trend_line": 56.247666, "activity_lines": {"activity_5": 58.100666, "activity_10": 58.109091, "activity_20": 57.903762, "activity_30": 57.284193}, "trend_signal": 1, "fair_value": 48.749167, "relative_strength": -0.794153, "rate_of_change": 0.22867876922201646, "market_dynamics": -0.460027, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.709999, "high": 58.25, "low": 57.709999, "close": 58.060001, "volume": 1499}, "trend_line": 56.393333, "activity_lines": {"activity_5": 58.083333, "activity_10": 58.169455, "activity_20": 57.946048, "activity_30": 57.401118}, "trend_signal": 1, "fair_value": 48.819173, "relative_strength": -0.809313, "rate_of_change": 0.2589743012625555, "market_dynamics": -0.48503, "expectation": {"probability": 51.7894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c850ad8b-da83-4ddc-8b54-09070b644c4a/", "share_image": "https://sharemaestro.com/terminal/c850ad8b-da83-4ddc-8b54-09070b644c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}