{"ticker": {"uuid": "c85164b4-da8c-413a-8c76-5903c1d08840", "symbol": "EPU", "name": "ISHARES TRUST MSCI PERU AND GLOBAL EXPOSURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPU rose 7.12%, moving from 80.07 to 85.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.71 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.77"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.71"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.08, "high": 86.47, "low": 83.7, "close": 85.77, "volume": 218993}, "trend_line": 78.443937, "activity_lines": {"activity_5": 82.976, "activity_10": 82.576727, "activity_20": 82.765, "activity_30": 81.760823}, "trend_signal": 1, "fair_value": 46.581949, "relative_strength": 11.712056, "rate_of_change": 0.9976779682511976, "market_dynamics": -0.815379, "expectation": {"probability": 59.9942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.819275, "high": 28.181623, "low": 27.393516, "close": 27.5438, "volume": 73180}, "trend_line": 26.558127, "activity_lines": {"activity_5": 27.002227, "activity_10": 27.125653, "activity_20": 26.919654, "activity_30": 26.821318}, "trend_signal": 1, "fair_value": 25.534629, "relative_strength": 1.784732, "rate_of_change": 0.23168890569431017, "market_dynamics": -0.23423, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.629081, "high": 28.571187, "low": 27.366378, "close": 28.4806, "volume": 92262}, "trend_line": 26.67103, "activity_lines": {"activity_5": 27.532747, "activity_10": 27.352505, "activity_20": 27.07987, "activity_30": 26.945349}, "trend_signal": 1, "fair_value": 25.569718, "relative_strength": 2.651795, "rate_of_change": 0.4251165754271727, "market_dynamics": -0.045083, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.19974, "high": 28.19974, "low": 27.2214, "close": 27.2214, "volume": 392466}, "trend_line": 26.72718, "activity_lines": {"activity_5": 27.533847, "activity_10": 27.323235, "activity_20": 27.11734, "activity_30": 26.980857}, "trend_signal": 1, "fair_value": 25.598288, "relative_strength": -0.565443, "rate_of_change": 0.21052805234744354, "market_dynamics": 0.27009, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.615531, "high": 27.801235, "low": 27.12183, "close": 27.765, "volume": 142823}, "trend_line": 26.789567, "activity_lines": {"activity_5": 27.68746, "activity_10": 27.407658, "activity_20": 27.206767, "activity_30": 27.047813}, "trend_signal": 1, "fair_value": 25.630913, "relative_strength": -0.959772, "rate_of_change": 0.23342155812921933, "market_dynamics": 0.363444, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.764928, "high": 28.045748, "low": 27.321052, "close": 27.6834, "volume": 50298}, "trend_line": 26.85329, "activity_lines": {"activity_5": 27.709747, "activity_10": 27.47482, "activity_20": 27.281635, "activity_30": 27.10548}, "trend_signal": 1, "fair_value": 25.659597, "relative_strength": -0.359405, "rate_of_change": 0.23786498676891468, "market_dynamics": 0.339073, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.06385, "high": 29.495124, "low": 28.009498, "close": 29.3895, "volume": 192610}, "trend_line": 27.01098, "activity_lines": {"activity_5": 28.259967, "activity_10": 27.847862, "activity_20": 27.511876, "activity_30": 27.269106}, "trend_signal": 1, "fair_value": 25.698129, "relative_strength": 2.912701, "rate_of_change": 0.587227859230652, "market_dynamics": 0.497283, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.377409, "high": 29.920932, "low": 29.105647, "close": 29.7201, "volume": 46759}, "trend_line": 27.1617, "activity_lines": {"activity_5": 28.79734, "activity_10": 28.251787, "activity_20": 27.754614, "activity_30": 27.443888}, "trend_signal": 1, "fair_value": 25.733206, "relative_strength": 3.142424, "rate_of_change": 0.5579953041318743, "market_dynamics": 0.643537, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.766902, "high": 30.527833, "low": 29.341143, "close": 30.3376, "volume": 217504}, "trend_line": 27.3274, "activity_lines": {"activity_5": 29.457913, "activity_10": 28.715535, "activity_20": 28.042298, "activity_30": 27.648785}, "trend_signal": 1, "fair_value": 25.769689, "relative_strength": 3.853015, "rate_of_change": 0.6100501809533315, "market_dynamics": 1.024256, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.564121, "high": 30.699549, "low": 29.58578, "close": 29.8666, "volume": 298077}, "trend_line": 27.422543, "activity_lines": {"activity_5": 29.75374, "activity_10": 29.029164, "activity_20": 28.263476, "activity_30": 27.812604}, "trend_signal": 1, "fair_value": 25.800199, "relative_strength": 4.179548, "rate_of_change": 0.34815972247634314, "market_dynamics": 1.504701, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.920968, "high": 30.509785, "low": 29.676383, "close": 29.6945, "volume": 78954}, "trend_line": 27.465057, "activity_lines": {"activity_5": 29.852093, "activity_10": 29.244893, "activity_20": 28.446288, "activity_30": 27.959182}, "trend_signal": 1, "fair_value": 25.829866, "relative_strength": 3.534238, "rate_of_change": 0.15503303249447217, "market_dynamics": 1.363976, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.37367, "high": 29.495147, "low": 28.091048, "close": 28.1454, "volume": 144611}, "trend_line": 27.475693, "activity_lines": {"activity_5": 29.300007, "activity_10": 29.131284, "activity_20": 28.462726, "activity_30": 28.003075}, "trend_signal": 1, "fair_value": 25.851258, "relative_strength": -0.102178, "rate_of_change": 0.03872557045848509, "market_dynamics": 1.098774, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.091043, "high": 29.196205, "low": 28.091043, "close": 28.6708, "volume": 66171}, "trend_line": 27.50178, "activity_lines": {"activity_5": 29.005993, "activity_10": 29.102264, "activity_20": 28.523597, "activity_30": 28.080179}, "trend_signal": 1, "fair_value": 25.872446, "relative_strength": 0.73138, "rate_of_change": 0.09494573985813722, "market_dynamics": 0.649707, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.70703, "high": 29.467961, "low": 28.697971, "close": 29.1962, "volume": 53215}, "trend_line": 27.56632, "activity_lines": {"activity_5": 28.957067, "activity_10": 29.165313, "activity_20": 28.626481, "activity_30": 28.189496}, "trend_signal": 1, "fair_value": 25.898503, "relative_strength": -0.226031, "rate_of_change": 0.23467571917163516, "market_dynamics": 0.31873, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.205251, "high": 29.341131, "low": 28.044831, "close": 28.1635, "volume": 111822}, "trend_line": 27.627107, "activity_lines": {"activity_5": 28.64, "activity_10": 29.004693, "activity_20": 28.625501, "activity_30": 28.228024}, "trend_signal": 1, "fair_value": 25.923377, "relative_strength": -2.716607, "rate_of_change": 0.22051184198688, "market_dynamics": -0.020212, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.661817, "high": 28.861109, "low": 28.03767, "close": 28.6793, "volume": 34070}, "trend_line": 27.7101, "activity_lines": {"activity_5": 28.608407, "activity_10": 28.930609, "activity_20": 28.671112, "activity_30": 28.295907}, "trend_signal": 1, "fair_value": 25.950773, "relative_strength": -0.998277, "rate_of_change": 0.3004042370415472, "market_dynamics": -0.214545, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.679851, "high": 28.818992, "low": 27.619983, "close": 27.6381, "volume": 133311}, "trend_line": 27.784637, "activity_lines": {"activity_5": 28.297427, "activity_10": 28.649109, "activity_20": 28.611688, "activity_30": 28.291262}, "trend_signal": 1, "fair_value": 25.977085, "relative_strength": -1.926296, "rate_of_change": 0.26898856373668595, "market_dynamics": -0.485311, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.402611, "high": 27.683431, "low": 26.723207, "close": 27.3392, "volume": 36419}, "trend_line": 27.802317, "activity_lines": {"activity_5": 27.920633, "activity_10": 28.345107, "activity_20": 28.524482, "activity_30": 28.262524}, "trend_signal": 1, "fair_value": 26.000141, "relative_strength": -2.41335, "rate_of_change": 0.06363228715206388, "market_dynamics": -0.886309, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.212367, "high": 27.212367, "low": 25.862619, "close": 26.4152, "volume": 164211}, "trend_line": 27.823113, "activity_lines": {"activity_5": 27.324613, "activity_10": 27.916395, "activity_20": 28.346877, "activity_30": 28.173033}, "trend_signal": 0, "fair_value": 26.014119, "relative_strength": -6.129351, "rate_of_change": 0.07479952120537546, "market_dynamics": -1.042936, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.505822, "high": 26.967817, "low": 26.138944, "close": 26.379, "volume": 50050}, "trend_line": 27.860693, "activity_lines": {"activity_5": 26.901927, "activity_10": 27.552416, "activity_20": 28.167614, "activity_30": 28.079864}, "trend_signal": 0, "fair_value": 26.027606, "relative_strength": -6.675755, "rate_of_change": 0.13506756055658456, "market_dynamics": -1.237349, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.324622, "high": 26.696029, "low": 26.143447, "close": 26.2719, "volume": 27068}, "trend_line": 27.878483, "activity_lines": {"activity_5": 26.562507, "activity_10": 27.232376, "activity_20": 27.977313, "activity_30": 27.977362}, "trend_signal": 0, "fair_value": 26.037913, "relative_strength": -4.82571, "rate_of_change": 0.06385340091862746, "market_dynamics": -1.34276, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.862669, "high": 26.668896, "low": 25.862669, "close": 26.3811, "volume": 20748}, "trend_line": 27.858917, "activity_lines": {"activity_5": 26.41998, "activity_10": 26.99442, "activity_20": 27.801222, "activity_30": 27.880756}, "trend_signal": 0, "fair_value": 26.055321, "relative_strength": -2.103077, "rate_of_change": -0.07018315881820948, "market_dynamics": -1.380152, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.723183, "high": 27.067413, "low": 26.089073, "close": 26.7413, "volume": 190604}, "trend_line": 27.850767, "activity_lines": {"activity_5": 26.48132, "activity_10": 26.854033, "activity_20": 27.664973, "activity_30": 27.808652}, "trend_signal": 0, "fair_value": 26.067, "relative_strength": -6.124257, "rate_of_change": -0.029254547116819164, "market_dynamics": -1.284923, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.813755, "high": 26.976811, "low": 26.21588, "close": 26.4967, "volume": 65482}, "trend_line": 27.79937, "activity_lines": {"activity_5": 26.500987, "activity_10": 26.704255, "activity_20": 27.51371, "activity_30": 27.721293}, "trend_signal": 0, "fair_value": 26.078456, "relative_strength": -8.087465, "rate_of_change": -0.1845442892111426, "market_dynamics": -1.220409, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.387997, "high": 27.9008, "low": 26.210809, "close": 27.8267, "volume": 60819}, "trend_line": 27.805873, "activity_lines": {"activity_5": 26.958553, "activity_10": 26.845376, "activity_20": 27.492566, "activity_30": 27.723056}, "trend_signal": 0, "fair_value": 26.092005, "relative_strength": -5.580416, "rate_of_change": 0.023392616451374953, "market_dynamics": -0.981859, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.882749, "high": 28.353802, "low": 27.882749, "close": 28.0141, "volume": 25497}, "trend_line": 27.824817, "activity_lines": {"activity_5": 27.382073, "activity_10": 27.026695, "activity_20": 27.488975, "activity_30": 27.73649}, "trend_signal": 0, "fair_value": 26.097849, "relative_strength": -5.804303, "rate_of_change": 0.0681294919242463, "market_dynamics": -0.684978, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.783085, "high": 28.5259, "low": 27.638146, "close": 28.5259, "volume": 146918}, "trend_line": 27.84961, "activity_lines": {"activity_5": 27.860047, "activity_10": 27.313162, "activity_20": 27.532552, "activity_30": 27.781721}, "trend_signal": 0, "fair_value": 26.102313, "relative_strength": -4.806924, "rate_of_change": 0.08910391036893056, "market_dynamics": -0.361654, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.145461, "high": 28.181696, "low": 27.139942, "close": 27.7967, "volume": 60447}, "trend_line": 27.881657, "activity_lines": {"activity_5": 27.951967, "activity_10": 27.450905, "activity_20": 27.510794, "activity_30": 27.778308}, "trend_signal": 0, "fair_value": 26.105417, "relative_strength": -7.293486, "rate_of_change": 0.11507162936932387, "market_dynamics": -0.086897, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.801198, "high": 30.690929, "low": 27.602994, "close": 30.6402, "volume": 65774}, "trend_line": 28.00996, "activity_lines": {"activity_5": 28.92136, "activity_10": 28.097331, "activity_20": 27.769004, "activity_30": 27.956278}, "trend_signal": 0, "fair_value": 26.120531, "relative_strength": -0.202068, "rate_of_change": 0.4601699246210472, "market_dynamics": 0.305617, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.324982, "high": 32.138858, "low": 31.195501, "close": 31.8614, "volume": 63021}, "trend_line": 28.19857, "activity_lines": {"activity_5": 30.021587, "activity_10": 28.888975, "activity_20": 28.142079, "activity_30": 28.204758}, "trend_signal": 0, "fair_value": 26.145128, "relative_strength": 2.815321, "rate_of_change": 0.6733676163764626, "market_dynamics": 0.655604, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.898334, "high": 32.360763, "low": 31.417408, "close": 31.7966, "volume": 46926}, "trend_line": 28.35606, "activity_lines": {"activity_5": 30.831233, "activity_10": 29.569156, "activity_20": 28.499482, "activity_30": 28.436889}, "trend_signal": 1, "fair_value": 26.168383, "relative_strength": 2.26135, "rate_of_change": 0.5585034985816629, "market_dynamics": 0.801642, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.583918, "high": 31.657907, "low": 30.964263, "close": 31.1952, "volume": 78783}, "trend_line": 28.477773, "activity_lines": {"activity_5": 31.188247, "activity_10": 30.039544, "activity_20": 28.7896, "activity_30": 28.620059}, "trend_signal": 1, "fair_value": 26.17987, "relative_strength": 2.031737, "rate_of_change": 0.42923100035759454, "market_dynamics": 1.079495, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.047511, "high": 31.676415, "low": 30.862539, "close": 31.4452, "volume": 27139}, "trend_line": 28.576593, "activity_lines": {"activity_5": 31.45064, "activity_10": 30.467856, "activity_20": 29.089004, "activity_30": 28.811506}, "trend_signal": 1, "fair_value": 26.199676, "relative_strength": 1.151074, "rate_of_change": 0.34700747140585714, "market_dynamics": 1.02345, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.010504, "high": 31.139984, "low": 30.400098, "close": 30.7767, "volume": 24087}, "trend_line": 28.695103, "activity_lines": {"activity_5": 31.246967, "activity_10": 30.689098, "activity_20": 29.31153, "activity_30": 28.953449}, "trend_signal": 1, "fair_value": 26.213374, "relative_strength": -1.96042, "rate_of_change": 0.41471003908688686, "market_dynamics": 0.878309, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.806966, "high": 31.796562, "low": 30.705232, "close": 31.2324, "volume": 142425}, "trend_line": 28.810683, "activity_lines": {"activity_5": 31.186093, "activity_10": 30.915376, "activity_20": 29.56993, "activity_30": 29.117145}, "trend_signal": 1, "fair_value": 26.2349, "relative_strength": -1.358615, "rate_of_change": 0.40278649635793723, "market_dynamics": 0.902285, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.195492, "high": 31.611678, "low": 30.992023, "close": 31.14, "volume": 110176}, "trend_line": 28.925903, "activity_lines": {"activity_5": 31.136353, "activity_10": 31.062933, "activity_20": 29.804917, "activity_30": 29.267424}, "trend_signal": 1, "fair_value": 26.244991, "relative_strength": -2.912446, "rate_of_change": 0.39992109871189363, "market_dynamics": 0.87978, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.881022, "high": 31.31737, "low": 30.534385, "close": 31.0093, "volume": 164374}, "trend_line": 28.979897, "activity_lines": {"activity_5": 31.08682, "activity_10": 31.129891, "activity_20": 30.015738, "activity_30": 29.401836}, "trend_signal": 1, "fair_value": 26.247684, "relative_strength": -4.537436, "rate_of_change": 0.18666314410305335, "market_dynamics": 0.930822, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.751546, "high": 32.599968, "low": 30.733049, "close": 32.4248, "volume": 36378}, "trend_line": 29.070053, "activity_lines": {"activity_5": 31.521513, "activity_10": 31.40906, "activity_20": 30.345315, "activity_30": 29.624088}, "trend_signal": 1, "fair_value": 26.256743, "relative_strength": 0.169145, "rate_of_change": 0.31109841418691153, "market_dynamics": 0.982903, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.499491, "high": 32.601225, "low": 32.212785, "close": 32.4883, "volume": 19425}, "trend_line": 29.141743, "activity_lines": {"activity_5": 31.912067, "activity_10": 31.615627, "activity_20": 30.656722, "activity_30": 29.84462}, "trend_signal": 1, "fair_value": 26.271988, "relative_strength": -1.250834, "rate_of_change": 0.24661117748908218, "market_dynamics": 0.850703, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.185074, "high": 32.989701, "low": 32.092588, "close": 32.7977, "volume": 26083}, "trend_line": 29.239447, "activity_lines": {"activity_5": 32.291647, "activity_10": 31.844847, "activity_20": 30.968677, "activity_30": 30.080488}, "trend_signal": 1, "fair_value": 26.294737, "relative_strength": -1.182853, "rate_of_change": 0.33527164109571855, "market_dynamics": 0.79498, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.860209, "high": 34.376144, "low": 32.665988, "close": 34.3016, "volume": 187843}, "trend_line": 29.393017, "activity_lines": {"activity_5": 33.068173, "activity_10": 32.33048, "activity_20": 31.393295, "activity_30": 30.407079}, "trend_signal": 1, "fair_value": 26.322647, "relative_strength": 3.601856, "rate_of_change": 0.5252151314626504, "market_dynamics": 0.980683, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.580403, "high": 36.28214, "low": 34.349189, "close": 36.2174, "volume": 70962}, "trend_line": 29.662083, "activity_lines": {"activity_5": 34.272527, "activity_10": 33.118895, "activity_20": 31.962134, "activity_30": 30.847362}, "trend_signal": 1, "fair_value": 26.368774, "relative_strength": 9.278222, "rate_of_change": 0.915407901135153, "market_dynamics": 1.240687, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.27291, "high": 36.707501, "low": 35.440538, "close": 36.3715, "volume": 177323}, "trend_line": 29.918773, "activity_lines": {"activity_5": 35.18104, "activity_10": 33.844015, "activity_20": 32.498809, "activity_30": 31.280227}, "trend_signal": 1, "fair_value": 26.423022, "relative_strength": 7.226574, "rate_of_change": 0.8653808972215558, "market_dynamics": 1.579542, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.115717, "high": 36.698378, "low": 35.597796, "close": 36.2267, "volume": 60168}, "trend_line": 30.153123, "activity_lines": {"activity_5": 35.778173, "activity_10": 34.453238, "activity_20": 32.975836, "activity_30": 31.68719}, "trend_signal": 1, "fair_value": 26.474885, "relative_strength": 6.343725, "rate_of_change": 0.7832874697100685, "market_dynamics": 1.780596, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.189657, "high": 37.59544, "low": 36.060177, "close": 36.8833, "volume": 120032}, "trend_line": 30.443783, "activity_lines": {"activity_5": 36.344947, "activity_10": 35.082753, "activity_20": 33.469062, "activity_30": 32.121395}, "trend_signal": 1, "fair_value": 26.522612, "relative_strength": 9.103809, "rate_of_change": 0.9639465868925053, "market_dynamics": 1.769967, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.188533, "high": 38.113391, "low": 36.840509, "close": 36.9157, "volume": 46962}, "trend_line": 30.71833, "activity_lines": {"activity_5": 36.650147, "activity_10": 35.615415, "activity_20": 33.922248, "activity_30": 32.538938}, "trend_signal": 1, "fair_value": 26.572695, "relative_strength": 10.712402, "rate_of_change": 0.9018163084397294, "market_dynamics": 1.716396, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.16078, "high": 37.327254, "low": 35.440545, "close": 37.0313, "volume": 75442}, "trend_line": 31.031437, "activity_lines": {"activity_5": 36.819607, "activity_10": 36.064082, "activity_20": 34.344055, "activity_30": 32.946227}, "trend_signal": 1, "fair_value": 26.644294, "relative_strength": 14.349912, "rate_of_change": 1.0192839259165414, "market_dynamics": 1.649298, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.837094, "high": 38.064196, "low": 36.272931, "close": 38.0026, "volume": 62292}, "trend_line": 31.386883, "activity_lines": {"activity_5": 37.258573, "activity_10": 36.579858, "activity_20": 34.817864, "activity_30": 33.395979}, "trend_signal": 1, "fair_value": 26.722691, "relative_strength": 14.062281, "rate_of_change": 1.14543841459872, "market_dynamics": 1.734274, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.381633, "high": 38.608779, "low": 37.299549, "close": 38.1088, "volume": 95199}, "trend_line": 31.77667, "activity_lines": {"activity_5": 37.6242, "activity_10": 37.013529, "activity_20": 35.253189, "activity_30": 33.829651}, "trend_signal": 1, "fair_value": 26.794792, "relative_strength": 13.495938, "rate_of_change": 1.2418786535763946, "market_dynamics": 1.793271, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.668311, "high": 39.833632, "low": 38.030159, "close": 39.3897, "volume": 236630}, "trend_line": 32.21036, "activity_lines": {"activity_5": 38.29132, "activity_10": 37.5779, "activity_20": 35.774939, "activity_30": 34.320814}, "trend_signal": 1, "fair_value": 26.863077, "relative_strength": 14.841004, "rate_of_change": 1.3648063185978963, "market_dynamics": 1.949522, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.26828, "high": 41.026663, "low": 39.158451, "close": 40.7862, "volume": 91115}, "trend_line": 32.69417, "activity_lines": {"activity_5": 39.256847, "activity_10": 38.276325, "activity_20": 36.39384, "activity_30": 34.874094}, "trend_signal": 1, "fair_value": 26.954892, "relative_strength": 16.566702, "rate_of_change": 1.502032265395352, "market_dynamics": 1.999768, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.119193, "high": 41.590871, "low": 39.241731, "close": 39.7689, "volume": 166900}, "trend_line": 33.14043, "activity_lines": {"activity_5": 39.62524, "activity_10": 38.671885, "activity_20": 36.873047, "activity_30": 35.330529}, "trend_signal": 1, "fair_value": 27.038469, "relative_strength": 13.271788, "rate_of_change": 1.3649528340985635, "market_dynamics": 2.00217, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.249797, "high": 40.68448, "low": 39.398928, "close": 40.555, "volume": 135883}, "trend_line": 33.600887, "activity_lines": {"activity_5": 40.07316, "activity_10": 39.1458, "activity_20": 37.386294, "activity_30": 35.808888}, "trend_signal": 1, "fair_value": 27.11766, "relative_strength": 15.538156, "rate_of_change": 1.38941166424213, "market_dynamics": 1.939444, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.702979, "high": 40.804713, "low": 38.622142, "close": 38.7002, "volume": 365496}, "trend_line": 34.00767, "activity_lines": {"activity_5": 39.732653, "activity_10": 39.206415, "activity_20": 37.679514, "activity_30": 36.137876}, "trend_signal": 1, "fair_value": 27.203493, "relative_strength": 8.648635, "rate_of_change": 1.210631731239706, "market_dynamics": 1.648563, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.609302, "high": 39.836724, "low": 37.486699, "close": 37.7615, "volume": 97506}, "trend_line": 34.33883, "activity_lines": {"activity_5": 39.03982, "activity_10": 39.051384, "activity_20": 37.845602, "activity_30": 36.380058}, "trend_signal": 1, "fair_value": 27.296435, "relative_strength": 4.178364, "rate_of_change": 0.9737803266145671, "market_dynamics": 1.039184, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.950951, "high": 38.673109, "low": 37.531927, "close": 38.2068, "volume": 136231}, "trend_line": 34.678587, "activity_lines": {"activity_5": 38.603967, "activity_10": 38.961349, "activity_20": 38.02301, "activity_30": 36.629605}, "trend_signal": 1, "fair_value": 27.390919, "relative_strength": 4.540189, "rate_of_change": 0.9894250910703678, "market_dynamics": 0.441866, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.453156, "high": 38.709005, "low": 37.63823, "close": 38.1215, "volume": 83365}, "trend_line": 34.99844, "activity_lines": {"activity_5": 38.31164, "activity_10": 38.832331, "activity_20": 38.158641, "activity_30": 36.851728}, "trend_signal": 1, "fair_value": 27.483754, "relative_strength": 4.167429, "rate_of_change": 0.9223357341520343, "market_dynamics": -0.183778, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.339518, "high": 39.798807, "low": 37.652514, "close": 39.723, "volume": 219334}, "trend_line": 35.395983, "activity_lines": {"activity_5": 38.662973, "activity_10": 38.974673, "activity_20": 38.41293, "activity_30": 37.156539}, "trend_signal": 1, "fair_value": 27.585594, "relative_strength": 6.273151, "rate_of_change": 1.1358877709977897, "market_dynamics": -0.459806, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.505026, "high": 40.689513, "low": 39.306032, "close": 40.0262, "volume": 592146}, "trend_line": 35.70885, "activity_lines": {"activity_5": 39.17084, "activity_10": 39.140862, "activity_20": 38.66134, "activity_30": 37.455262}, "trend_signal": 1, "fair_value": 27.693001, "relative_strength": 5.905868, "rate_of_change": 0.883905385534842, "market_dynamics": -0.282943, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.310435, "high": 40.310435, "low": 38.476851, "close": 38.8701, "volume": 176755}, "trend_line": 35.942473, "activity_lines": {"activity_5": 39.20494, "activity_10": 39.061989, "activity_20": 38.763752, "activity_30": 37.659214}, "trend_signal": 1, "fair_value": 27.794783, "relative_strength": 4.783689, "rate_of_change": 0.6542439759331412, "market_dynamics": -0.290052, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.832281, "high": 38.97442, "low": 37.979449, "close": 38.5101, "volume": 44371}, "trend_line": 36.166257, "activity_lines": {"activity_5": 39.045133, "activity_10": 38.927109, "activity_20": 38.802961, "activity_30": 37.824867}, "trend_signal": 1, "fair_value": 27.900662, "relative_strength": 4.579491, "rate_of_change": 0.6226171471284182, "market_dynamics": -0.321518, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.311046, "high": 39.503114, "low": 36.652764, "close": 37.0318, "volume": 212455}, "trend_line": 36.36081, "activity_lines": {"activity_5": 38.37234, "activity_10": 38.564831, "activity_20": 38.68134, "activity_30": 37.880709}, "trend_signal": 1, "fair_value": 27.999544, "relative_strength": 2.692866, "rate_of_change": 0.5379406555674232, "market_dynamics": -0.564715, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.183977, "high": 37.477142, "low": 35.127121, "close": 37.2971, "volume": 395092}, "trend_line": 36.555873, "activity_lines": {"activity_5": 37.860627, "activity_10": 38.300555, "activity_20": 38.581107, "activity_30": 37.941115}, "trend_signal": 1, "fair_value": 28.099222, "relative_strength": 3.340392, "rate_of_change": 0.5364649467379784, "market_dynamics": -0.781858, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.429767, "high": 38.358025, "low": 37.388263, "close": 38.0457, "volume": 867806}, "trend_line": 36.798173, "activity_lines": {"activity_5": 37.760173, "activity_10": 38.231622, "activity_20": 38.547762, "activity_30": 38.037232}, "trend_signal": 1, "fair_value": 28.216249, "relative_strength": 1.266621, "rate_of_change": 0.6628209918553996, "market_dynamics": -0.760748, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.055185, "high": 38.69007, "low": 37.913046, "close": 38.4816, "volume": 63229}, "trend_line": 37.039813, "activity_lines": {"activity_5": 37.937053, "activity_10": 38.253844, "activity_20": 38.547269, "activity_30": 38.145841}, "trend_signal": 1, "fair_value": 28.323521, "relative_strength": 0.933961, "rate_of_change": 0.6566630359610621, "market_dynamics": -0.812876, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.746994, "high": 38.746994, "low": 37.889424, "close": 38.548, "volume": 64982}, "trend_line": 37.286747, "activity_lines": {"activity_5": 38.161967, "activity_10": 38.275045, "activity_20": 38.545489, "activity_30": 38.243143}, "trend_signal": 1, "fair_value": 28.430063, "relative_strength": 0.751054, "rate_of_change": 0.666671832279488, "market_dynamics": -0.831699, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.344555, "high": 37.401315, "low": 36.501199, "close": 36.5066, "volume": 174691}, "trend_line": 37.46999, "activity_lines": {"activity_5": 37.703887, "activity_10": 37.91888, "activity_20": 38.341517, "activity_30": 38.192811}, "trend_signal": 1, "fair_value": 28.520317, "relative_strength": -0.564018, "rate_of_change": 0.4914427101940657, "market_dynamics": -1.036454, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.766445, "high": 38.453153, "low": 36.379829, "close": 38.4288, "volume": 62112}, "trend_line": 37.670123, "activity_lines": {"activity_5": 37.921553, "activity_10": 37.941567, "activity_20": 38.32311, "activity_30": 38.25467}, "trend_signal": 1, "fair_value": 28.625938, "relative_strength": 0.553572, "rate_of_change": 0.5341154347785892, "market_dynamics": -1.13183, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.5764, "high": 39.722985, "low": 38.235268, "close": 39.1821, "volume": 36800}, "trend_line": 37.89325, "activity_lines": {"activity_5": 38.314873, "activity_10": 38.124749, "activity_20": 38.374417, "activity_30": 38.352217}, "trend_signal": 1, "fair_value": 28.736861, "relative_strength": 0.978155, "rate_of_change": 0.5923182146233109, "market_dynamics": -0.961124, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.173334, "high": 41.94977, "low": 39.173334, "close": 41.7413, "volume": 43627}, "trend_line": 38.19137, "activity_lines": {"activity_5": 39.4855, "activity_10": 38.788587, "activity_20": 38.664346, "activity_30": 38.600478}, "trend_signal": 1, "fair_value": 28.865816, "relative_strength": 6.7204, "rate_of_change": 0.7867364240332969, "market_dynamics": -0.618469, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.343321, "high": 41.551791, "low": 40.509443, "close": 41.4323, "volume": 117842}, "trend_line": 38.42906, "activity_lines": {"activity_5": 40.335813, "activity_10": 39.34404, "activity_20": 38.913649, "activity_30": 38.80957}, "trend_signal": 1, "fair_value": 28.985124, "relative_strength": 5.355779, "rate_of_change": 0.6223657334104553, "market_dynamics": -0.152285, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.589704, "high": 41.949788, "low": 40.054609, "close": 41.5518, "volume": 46539}, "trend_line": 38.606873, "activity_lines": {"activity_5": 41.033673, "activity_10": 39.868089, "activity_20": 39.171255, "activity_30": 39.011037}, "trend_signal": 1, "fair_value": 29.093017, "relative_strength": 4.172426, "rate_of_change": 0.462704526210114, "market_dynamics": 0.153799, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.99271, "high": 42.243528, "low": 40.680005, "close": 42.2151, "volume": 64287}, "trend_line": 38.80166, "activity_lines": {"activity_5": 41.616287, "activity_10": 40.430556, "activity_20": 39.483543, "activity_30": 39.243826}, "trend_signal": 1, "fair_value": 29.203587, "relative_strength": 4.665341, "rate_of_change": 0.5045396968565624, "market_dynamics": 0.405789, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.262472, "high": 42.5657, "low": 41.883436, "close": 42.5657, "volume": 86196}, "trend_line": 39.01296, "activity_lines": {"activity_5": 42.063347, "activity_10": 40.967351, "activity_20": 39.821317, "activity_30": 39.486667}, "trend_signal": 1, "fair_value": 29.31882, "relative_strength": 6.29719, "rate_of_change": 0.5445643304951422, "market_dynamics": 0.514498, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.565715, "high": 42.726806, "low": 41.002193, "close": 41.078, "volume": 45346}, "trend_line": 39.152783, "activity_lines": {"activity_5": 41.788933, "activity_10": 41.151473, "activity_20": 39.998997, "activity_30": 39.619896}, "trend_signal": 1, "fair_value": 29.428034, "relative_strength": 3.742691, "rate_of_change": 0.3584014132739474, "market_dynamics": 0.502733, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.750862, "high": 42.025663, "low": 40.594801, "close": 41.1065, "volume": 60761}, "trend_line": 39.292477, "activity_lines": {"activity_5": 41.56824, "activity_10": 41.293569, "activity_20": 40.163599, "activity_30": 39.745942}, "trend_signal": 1, "fair_value": 29.53239, "relative_strength": -1.11015, "rate_of_change": 0.3567920063306832, "market_dynamics": 0.519496, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.964305, "high": 40.964305, "low": 39.969336, "close": 40.1327, "volume": 56693}, "trend_line": 39.395857, "activity_lines": {"activity_5": 41.044667, "activity_10": 41.212093, "activity_20": 40.22165, "activity_30": 39.80015}, "trend_signal": 1, "fair_value": 29.63519, "relative_strength": -1.564446, "rate_of_change": 0.26310379974263615, "market_dynamics": 0.401343, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.59477, "high": 41.504457, "low": 40.466846, "close": 41.0354, "volume": 56620}, "trend_line": 39.49695, "activity_lines": {"activity_5": 40.9166, "activity_10": 41.228815, "activity_20": 40.356095, "activity_30": 39.905927}, "trend_signal": 1, "fair_value": 29.751634, "relative_strength": -1.178617, "rate_of_change": 0.2566082012126269, "market_dynamics": 0.269819, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.09694, "high": 41.098456, "low": 40.376772, "close": 40.4052, "volume": 20991}, "trend_line": 39.573497, "activity_lines": {"activity_5": 40.657113, "activity_10": 41.083562, "activity_20": 40.424272, "activity_30": 39.964524}, "trend_signal": 1, "fair_value": 29.864253, "relative_strength": -3.941219, "rate_of_change": 0.19380483809510615, "market_dynamics": 0.125026, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.481085, "high": 41.239158, "low": 40.391064, "close": 40.6327, "volume": 47146}, "trend_line": 39.61493, "activity_lines": {"activity_5": 40.617493, "activity_10": 40.957435, "activity_20": 40.51231, "activity_30": 40.032859}, "trend_signal": 1, "fair_value": 29.974078, "relative_strength": -4.384653, "rate_of_change": 0.10469885944120083, "market_dynamics": -0.022078, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.362321, "high": 42.210414, "low": 40.433966, "close": 40.6232, "volume": 94995}, "trend_line": 39.609497, "activity_lines": {"activity_5": 40.604393, "activity_10": 40.849736, "activity_20": 40.591051, "activity_30": 40.097909}, "trend_signal": 1, "fair_value": 30.083276, "relative_strength": -3.872645, "rate_of_change": -0.013714526316223639, "market_dynamics": 0.036858, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.161925, "high": 42.161925, "low": 39.059949, "close": 39.2842, "volume": 53338}, "trend_line": 39.59334, "activity_lines": {"activity_5": 40.17718, "activity_10": 40.513295, "activity_20": 40.532205, "activity_30": 40.076922}, "trend_signal": 1, "fair_value": 30.180182, "relative_strength": -5.258782, "rate_of_change": -0.040790722487588665, "market_dynamics": -0.25508, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.199887, "high": 39.610459, "low": 38.97505, "close": 39.1427, "volume": 20731}, "trend_line": 39.546263, "activity_lines": {"activity_5": 39.759367, "activity_10": 40.192355, "activity_20": 40.449158, "activity_30": 40.047849}, "trend_signal": 1, "fair_value": 30.27188, "relative_strength": -6.16178, "rate_of_change": -0.11890131016982777, "market_dynamics": -0.520797, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.759955, "high": 39.190177, "low": 38.320153, "close": 38.9714, "volume": 96741}, "trend_line": 39.555303, "activity_lines": {"activity_5": 39.410633, "activity_10": 39.896131, "activity_20": 40.341007, "activity_30": 40.010761}, "trend_signal": 0, "fair_value": 30.351729, "relative_strength": -6.046019, "rate_of_change": 0.022859302786710403, "market_dynamics": -0.759065, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.414964, "high": 39.835312, "low": 39.014167, "close": 39.1608, "volume": 76055}, "trend_line": 39.601947, "activity_lines": {"activity_5": 39.22062, "activity_10": 39.699695, "activity_20": 40.246487, "activity_30": 39.985309}, "trend_signal": 0, "fair_value": 30.423064, "relative_strength": -3.742698, "rate_of_change": 0.11792097762467037, "market_dynamics": -1.109828, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.053298, "high": 40.148159, "low": 38.888092, "close": 39.5323, "volume": 103701}, "trend_line": 39.64613, "activity_lines": {"activity_5": 39.252567, "activity_10": 39.605662, "activity_20": 40.184113, "activity_30": 39.980815}, "trend_signal": 0, "fair_value": 30.497425, "relative_strength": -5.648407, "rate_of_change": 0.11156774690900108, "market_dynamics": -1.055886, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.776663, "high": 40.016164, "low": 39.199906, "close": 39.4702, "volume": 25460}, "trend_line": 39.691087, "activity_lines": {"activity_5": 39.33654, "activity_10": 39.52896, "activity_20": 40.111138, "activity_30": 39.969465}, "trend_signal": 0, "fair_value": 30.575473, "relative_strength": -7.407064, "rate_of_change": 0.11339568326089756, "market_dynamics": -1.013394, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.542084, "high": 40.09929, "low": 38.730714, "close": 39.3759, "volume": 86392}, "trend_line": 39.679517, "activity_lines": {"activity_5": 39.37668, "activity_10": 39.447158, "activity_20": 40.015069, "activity_30": 39.949131}, "trend_signal": 0, "fair_value": 30.658346, "relative_strength": -6.726011, "rate_of_change": -0.02915012128543135, "market_dynamics": -0.94886, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.887143, "high": 41.438562, "low": 38.887143, "close": 40.9186, "volume": 94934}, "trend_line": 39.709263, "activity_lines": {"activity_5": 39.915507, "activity_10": 39.67602, "activity_20": 40.061414, "activity_30": 40.029071}, "trend_signal": 0, "fair_value": 30.738583, "relative_strength": -3.047025, "rate_of_change": 0.07496563025200871, "market_dynamics": -0.665261, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.487409, "high": 41.516735, "low": 40.353543, "close": 41.331, "volume": 25326}, "trend_line": 39.791293, "activity_lines": {"activity_5": 40.461987, "activity_10": 39.970529, "activity_20": 40.138767, "activity_30": 40.1337}, "trend_signal": 1, "fair_value": 30.81797, "relative_strength": -3.558184, "rate_of_change": 0.20657648569303128, "market_dynamics": -0.504579, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.01084, "high": 41.340765, "low": 40.07972, "close": 40.1677, "volume": 18155}, "trend_line": 39.846547, "activity_lines": {"activity_5": 40.47602, "activity_10": 40.040833, "activity_20": 40.107282, "activity_30": 40.157984}, "trend_signal": 1, "fair_value": 30.891028, "relative_strength": -4.804119, "rate_of_change": 0.13885952386618328, "market_dynamics": -0.323585, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.148116, "high": 40.754199, "low": 39.424726, "close": 40.0225, "volume": 24664}, "trend_line": 39.946237, "activity_lines": {"activity_5": 40.399293, "activity_10": 40.093018, "activity_20": 40.067991, "activity_30": 40.169336}, "trend_signal": 1, "fair_value": 30.952943, "relative_strength": -4.296414, "rate_of_change": 0.2501847901651365, "market_dynamics": -0.240435, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.294826, "high": 40.949788, "low": 39.111984, "close": 40.6444, "volume": 107126}, "trend_line": 40.057813, "activity_lines": {"activity_5": 40.493047, "activity_10": 40.244853, "activity_20": 40.095211, "activity_30": 40.214378}, "trend_signal": 1, "fair_value": 31.015565, "relative_strength": 0.198783, "rate_of_change": 0.27931542087431027, "market_dynamics": -0.139208, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.157902, "high": 42.3965, "low": 39.620248, "close": 42.3965, "volume": 67016}, "trend_line": 40.20284, "activity_lines": {"activity_5": 41.086267, "activity_10": 40.687947, "activity_20": 40.296778, "activity_30": 40.365262}, "trend_signal": 1, "fair_value": 31.089688, "relative_strength": 6.847597, "rate_of_change": 0.36204422842554806, "market_dynamics": 0.091063, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.660494, "high": 43.716253, "low": 42.621392, "close": 43.6576, "volume": 78141}, "trend_line": 40.375373, "activity_lines": {"activity_5": 42.001327, "activity_10": 41.298058, "activity_20": 40.619254, "activity_30": 40.588149}, "trend_signal": 1, "fair_value": 31.166896, "relative_strength": 9.268134, "rate_of_change": 0.4291562486630332, "market_dynamics": 0.50175, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.911757, "high": 44.449412, "low": 43.171064, "close": 43.2087, "volume": 3734654}, "trend_line": 40.53073, "activity_lines": {"activity_5": 42.611647, "activity_10": 41.744791, "activity_20": 40.886695, "activity_30": 40.770945}, "trend_signal": 1, "fair_value": 31.241763, "relative_strength": 9.537192, "rate_of_change": 0.3847815845564945, "market_dynamics": 1.018101, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.768056, "high": 43.843367, "low": 38.919322, "close": 39.1511, "volume": 252610}, "trend_line": 40.61888, "activity_lines": {"activity_5": 41.6667, "activity_10": 41.386935, "activity_20": 40.757687, "activity_30": 40.681936}, "trend_signal": 1, "fair_value": 31.297124, "relative_strength": 8.986379, "rate_of_change": 0.21748929762676084, "market_dynamics": 0.878886, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.349481, "high": 41.467881, "low": 37.62609, "close": 41.1404, "volume": 292039}, "trend_line": 40.709267, "activity_lines": {"activity_5": 41.442947, "activity_10": 41.396571, "activity_20": 40.82281, "activity_30": 40.715583}, "trend_signal": 1, "fair_value": 31.373032, "relative_strength": 8.263505, "rate_of_change": 0.22252459939811187, "market_dynamics": 0.741955, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.829602, "high": 42.581733, "low": 41.516784, "close": 42.2304, "volume": 65879}, "trend_line": 40.810877, "activity_lines": {"activity_5": 41.54946, "activity_10": 41.572307, "activity_20": 40.991243, "activity_30": 40.81372}, "trend_signal": 1, "fair_value": 31.463774, "relative_strength": 12.585067, "rate_of_change": 0.2495991883125797, "market_dynamics": 0.53911, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.05152, "high": 43.735808, "low": 42.005536, "close": 43.4313, "volume": 33145}, "trend_line": 40.86721, "activity_lines": {"activity_5": 42.067347, "activity_10": 41.942538, "activity_20": 41.265356, "activity_30": 40.98278}, "trend_signal": 1, "fair_value": 31.570439, "relative_strength": 10.59746, "rate_of_change": 0.13803427943977334, "market_dynamics": 0.324816, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.61846, "high": 43.794419, "low": 42.689783, "close": 43.4425, "volume": 176004}, "trend_line": 40.934217, "activity_lines": {"activity_5": 42.604053, "activity_10": 42.276618, "activity_20": 41.527209, "activity_30": 41.148928}, "trend_signal": 1, "fair_value": 31.688464, "relative_strength": 7.445616, "rate_of_change": 0.1639627466616799, "market_dynamics": 0.531564, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.882383, "high": 44.429813, "low": 43.550015, "close": 44.3128, "volume": 148284}, "trend_line": 41.02625, "activity_lines": {"activity_5": 43.415273, "activity_10": 42.709393, "activity_20": 41.858522, "activity_30": 41.366901}, "trend_signal": 1, "fair_value": 31.818464, "relative_strength": 10.010722, "rate_of_change": 0.22483146556828165, "market_dynamics": 0.717726, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.596032, "high": 44.596032, "low": 43.110149, "close": 43.5696, "volume": 60211}, "trend_line": 41.0714, "activity_lines": {"activity_5": 43.634647, "activity_10": 42.929035, "activity_20": 42.095109, "activity_30": 41.530988}, "trend_signal": 1, "fair_value": 31.937734, "relative_strength": 2.860002, "rate_of_change": 0.11005149142317316, "market_dynamics": 0.766763, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.833497, "high": 45.7104, "low": 43.657538, "close": 45.7104, "volume": 96954}, "trend_line": 41.176223, "activity_lines": {"activity_5": 44.405673, "activity_10": 43.484727, "activity_20": 42.5145, "activity_30": 41.830278}, "trend_signal": 1, "fair_value": 32.062825, "relative_strength": 10.640503, "rate_of_change": 0.25522139493663043, "market_dynamics": 0.893112, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.358487, "high": 45.954795, "low": 45.016343, "close": 45.5931, "volume": 103572}, "trend_line": 41.326727, "activity_lines": {"activity_5": 44.9056, "activity_10": 43.95884, "activity_20": 42.89063, "activity_30": 42.115238}, "trend_signal": 1, "fair_value": 32.186412, "relative_strength": 8.446978, "rate_of_change": 0.36551191205662054, "market_dynamics": 1.028671, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.081883, "high": 48.12497, "low": 46.081883, "close": 47.5009, "volume": 111748}, "trend_line": 41.539873, "activity_lines": {"activity_5": 45.89734, "activity_10": 44.744635, "activity_20": 43.417826, "activity_30": 42.513572}, "trend_signal": 1, "fair_value": 32.327875, "relative_strength": 10.969963, "rate_of_change": 0.5157582404239316, "market_dynamics": 1.197921, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.743784, "high": 47.880642, "low": 46.884807, "close": 47.2074, "volume": 59114}, "trend_line": 41.775697, "activity_lines": {"activity_5": 46.520687, "activity_10": 45.399025, "activity_20": 43.879123, "activity_30": 42.879218}, "trend_signal": 1, "fair_value": 32.47526, "relative_strength": 10.423384, "rate_of_change": 0.5677051540335738, "market_dynamics": 1.419519, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.505066, "high": 47.793881, "low": 46.718295, "close": 46.8876, "volume": 49465}, "trend_line": 41.97077, "activity_lines": {"activity_5": 46.84446, "activity_10": 45.848793, "activity_20": 44.273119, "activity_30": 43.209019}, "trend_signal": 1, "fair_value": 32.6289, "relative_strength": 9.621099, "rate_of_change": 0.4669533101985126, "market_dynamics": 1.424622, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.718258, "high": 48.907075, "low": 46.500153, "close": 48.2918, "volume": 57903}, "trend_line": 42.233657, "activity_lines": {"activity_5": 47.4151, "activity_10": 46.449375, "activity_20": 44.765079, "activity_30": 43.616827}, "trend_signal": 1, "fair_value": 32.793938, "relative_strength": 8.894555, "rate_of_change": 0.6263573434559317, "market_dynamics": 1.454163, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.271898, "high": 49.8554, "low": 48.172307, "close": 49.8554, "volume": 82107}, "trend_line": 42.54108, "activity_lines": {"activity_5": 48.334847, "activity_10": 47.22404, "activity_20": 45.370842, "activity_30": 44.108552}, "trend_signal": 1, "fair_value": 32.972845, "relative_strength": 10.333025, "rate_of_change": 0.727909970003308, "market_dynamics": 1.48669, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.30762, "high": 49.696026, "low": 48.490972, "close": 48.6304, "volume": 123442}, "trend_line": 42.807987, "activity_lines": {"activity_5": 48.562107, "activity_10": 47.659176, "activity_20": 45.819346, "activity_30": 44.501412}, "trend_signal": 1, "fair_value": 33.152315, "relative_strength": 7.757788, "rate_of_change": 0.6274100234408628, "market_dynamics": 1.598304, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.710088, "high": 49.204559, "low": 47.476252, "close": 48.1225, "volume": 133668}, "trend_line": 43.102597, "activity_lines": {"activity_5": 48.544767, "activity_10": 47.907642, "activity_20": 46.17918, "activity_30": 44.844284}, "trend_signal": 1, "fair_value": 33.317829, "relative_strength": 5.818996, "rate_of_change": 0.6882126926454304, "market_dynamics": 1.748391, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.63985, "high": 50.094379, "low": 48.550716, "close": 49.4072, "volume": 68429}, "trend_line": 43.444747, "activity_lines": {"activity_5": 48.894653, "activity_10": 48.320422, "activity_20": 46.622796, "activity_30": 45.251032}, "trend_signal": 1, "fair_value": 33.49024, "relative_strength": 6.852173, "rate_of_change": 0.7938036773050975, "market_dynamics": 1.875731, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.2977, "high": 49.2977, "low": 47.624566, "close": 48.1524, "volume": 49844}, "trend_line": 43.75078, "activity_lines": {"activity_5": 48.6583, "activity_10": 48.398918, "activity_20": 46.905179, "activity_30": 45.554752}, "trend_signal": 1, "fair_value": 33.655778, "relative_strength": 6.514321, "rate_of_change": 0.704418879456242, "market_dynamics": 1.622797, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.490985, "high": 51.598232, "low": 48.490985, "close": 51.5086, "volume": 55643}, "trend_line": 44.162373, "activity_lines": {"activity_5": 49.549973, "activity_10": 49.043233, "activity_20": 47.47979, "activity_30": 46.055256}, "trend_signal": 1, "fair_value": 33.8338, "relative_strength": 10.880816, "rate_of_change": 0.9407672274642953, "market_dynamics": 1.565293, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.528546, "high": 52.28534, "low": 50.761693, "close": 51.9783, "volume": 61932}, "trend_line": 44.57724, "activity_lines": {"activity_5": 50.488, "activity_10": 49.665393, "activity_20": 48.06175, "activity_30": 46.55951}, "trend_signal": 1, "fair_value": 34.02141, "relative_strength": 10.474238, "rate_of_change": 0.9394128345412983, "market_dynamics": 1.534688, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.086202, "high": 53.221542, "low": 51.169963, "close": 53.0124, "volume": 70521}, "trend_line": 45.028647, "activity_lines": {"activity_5": 51.547533, "activity_10": 50.394164, "activity_20": 48.700435, "activity_30": 47.103714}, "trend_signal": 1, "fair_value": 34.214144, "relative_strength": 11.967413, "rate_of_change": 1.012640082696901, "market_dynamics": 1.522553, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.982552, "high": 53.779283, "low": 52.245876, "close": 53.5801, "volume": 90796}, "trend_line": 45.50212, "activity_lines": {"activity_5": 52.470307, "activity_10": 51.120607, "activity_20": 49.327181, "activity_30": 47.65542}, "trend_signal": 1, "fair_value": 34.418599, "relative_strength": 12.803248, "rate_of_change": 1.0514928418790785, "market_dynamics": 1.755577, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.699548, "high": 56.269, "low": 53.580039, "close": 56.269, "volume": 128552}, "trend_line": 46.0138, "activity_lines": {"activity_5": 54.011187, "activity_10": 52.21426, "activity_20": 50.150776, "activity_30": 48.350058}, "trend_signal": 1, "fair_value": 34.63377, "relative_strength": 17.494574, "rate_of_change": 1.1245190333988955, "market_dynamics": 1.80965, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.318878, "high": 57.733074, "low": 55.591862, "close": 57.5319, "volume": 66536}, "trend_line": 46.55383, "activity_lines": {"activity_5": 55.431927, "activity_10": 53.392491, "activity_20": 51.027796, "activity_30": 49.093161}, "trend_signal": 1, "fair_value": 34.860993, "relative_strength": 17.713756, "rate_of_change": 1.1736261730176478, "market_dynamics": 1.837355, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.802765, "high": 58.320639, "low": 56.567833, "close": 57.5749, "volume": 129389}, "trend_line": 47.13407, "activity_lines": {"activity_5": 56.465447, "activity_10": 54.438967, "activity_20": 51.841766, "activity_30": 49.804198}, "trend_signal": 1, "fair_value": 35.09741, "relative_strength": 15.85735, "rate_of_change": 1.2463850987126162, "market_dynamics": 1.851542, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.081606, "high": 60.073431, "low": 58.001236, "close": 59.0576, "volume": 110232}, "trend_line": 47.768573, "activity_lines": {"activity_5": 57.620093, "activity_10": 55.592398, "activity_20": 52.729649, "activity_30": 50.573458}, "trend_signal": 1, "fair_value": 35.339206, "relative_strength": 18.711793, "rate_of_change": 1.3461663717985783, "market_dynamics": 1.911608, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.272617, "high": 62.095136, "low": 60.12821, "close": 62.0553, "volume": 410892}, "trend_line": 48.48227, "activity_lines": {"activity_5": 59.37096, "activity_10": 57.092045, "activity_20": 53.832813, "activity_30": 51.495182}, "trend_signal": 1, "fair_value": 35.593363, "relative_strength": 22.746315, "rate_of_change": 1.4940722637873152, "market_dynamics": 1.988621, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.573151, "high": 63.927591, "low": 60.661, "close": 60.661, "volume": 199255}, "trend_line": 49.091087, "activity_lines": {"activity_5": 60.092047, "activity_10": 58.108218, "activity_20": 54.71516, "activity_30": 52.280906}, "trend_signal": 1, "fair_value": 35.843599, "relative_strength": 22.330035, "rate_of_change": 1.2557518449528082, "market_dynamics": 1.971932, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.493499, "high": 64.720957, "low": 62.14493, "close": 62.7126, "volume": 633521}, "trend_line": 49.726253, "activity_lines": {"activity_5": 61.2042, "activity_10": 59.26998, "activity_20": 55.721703, "activity_30": 53.159714}, "trend_signal": 1, "fair_value": 36.102193, "relative_strength": 23.635999, "rate_of_change": 1.293851977651255, "market_dynamics": 2.054076, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.200578, "high": 63.837962, "low": 60.063455, "close": 61.3681, "volume": 171259}, "trend_line": 50.331567, "activity_lines": {"activity_5": 61.522807, "activity_10": 59.983578, "activity_20": 56.518678, "activity_30": 53.910801}, "trend_signal": 1, "fair_value": 36.348044, "relative_strength": 18.205294, "rate_of_change": 1.217292603969175, "market_dynamics": 1.992723, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.736629, "high": 63.718495, "low": 60.92994, "close": 62.5234, "volume": 146764}, "trend_line": 51.110643, "activity_lines": {"activity_5": 61.973633, "activity_10": 60.736507, "activity_20": 57.359647, "activity_30": 54.697371}, "trend_signal": 1, "fair_value": 36.592103, "relative_strength": 19.018127, "rate_of_change": 1.5478874321556557, "market_dynamics": 1.846499, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.573167, "high": 62.583126, "low": 60.003813, "close": 61.5175, "volume": 147775}, "trend_line": 51.78988, "activity_lines": {"activity_5": 61.858107, "activity_10": 61.133618, "activity_20": 58.031883, "activity_30": 55.368781}, "trend_signal": 1, "fair_value": 36.821689, "relative_strength": 18.384586, "rate_of_change": 1.3289541280081203, "market_dynamics": 1.788313, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.961603, "high": 64.405677, "low": 59.993783, "close": 62.0852, "volume": 421087}, "trend_line": 52.451707, "activity_lines": {"activity_5": 61.967667, "activity_10": 61.489631, "activity_20": 58.688519, "activity_30": 56.032995}, "trend_signal": 1, "fair_value": 37.058815, "relative_strength": 18.627284, "rate_of_change": 1.277907961941604, "market_dynamics": 1.574255, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.517493, "high": 61.915858, "low": 58.838489, "close": 59.3962, "volume": 108070}, "trend_line": 52.98387, "activity_lines": {"activity_5": 61.085947, "activity_10": 61.250985, "activity_20": 59.023377, "activity_30": 56.481027}, "trend_signal": 1, "fair_value": 37.275862, "relative_strength": 15.131393, "rate_of_change": 1.0145770851652247, "market_dynamics": 1.029025, "expectation": {"probability": 58.5226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.575505, "high": 64.694497, "low": 59.575505, "close": 64.2065, "volume": 127045}, "trend_line": 53.676003, "activity_lines": {"activity_5": 62.028753, "activity_10": 61.853044, "activity_20": 59.770927, "activity_30": 57.205067}, "trend_signal": 1, "fair_value": 37.521459, "relative_strength": 19.255024, "rate_of_change": 1.3063088823070084, "market_dynamics": 0.665159, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.734298, "high": 67.851504, "low": 63.961869, "close": 66.756, "volume": 283583}, "trend_line": 54.42411, "activity_lines": {"activity_5": 63.632167, "activity_10": 62.798073, "activity_20": 60.687114, "activity_30": 58.048938}, "trend_signal": 1, "fair_value": 37.784179, "relative_strength": 22.685177, "rate_of_change": 1.3937457302847185, "market_dynamics": 0.479915, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.875489, "high": 70.311386, "low": 65.580804, "close": 69.0167, "volume": 241986}, "trend_line": 55.272347, "activity_lines": {"activity_5": 65.706973, "activity_10": 64.014167, "activity_20": 61.729875, "activity_30": 58.990395}, "trend_signal": 1, "fair_value": 38.068524, "relative_strength": 26.553328, "rate_of_change": 1.558568435937684, "market_dynamics": 0.3322, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.1, "high": 71.42, "low": 68.7, "close": 71.2, "volume": 224034}, "trend_line": 56.122, "activity_lines": {"activity_5": 68.0096, "activity_10": 65.500655, "activity_20": 62.88719, "activity_30": 60.017986}, "trend_signal": 1, "fair_value": 38.363406, "relative_strength": 29.241156, "rate_of_change": 1.537211727231334, "market_dynamics": 0.678184, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.88, "high": 73.77, "low": 71.7015, "close": 73.77, "volume": 165223}, "trend_line": 57.06123, "activity_lines": {"activity_5": 70.56124, "activity_10": 67.262796, "activity_20": 64.179518, "activity_30": 61.156567}, "trend_signal": 1, "fair_value": 38.673684, "relative_strength": 30.768381, "rate_of_change": 1.673550479312929, "market_dynamics": 0.906213, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.44, "high": 73.33, "low": 71.7301, "close": 72.71, "volume": 173047}, "trend_line": 57.901533, "activity_lines": {"activity_5": 71.801293, "activity_10": 68.631167, "activity_20": 65.264886, "activity_30": 62.166165}, "trend_signal": 1, "fair_value": 38.966618, "relative_strength": 29.027245, "rate_of_change": 1.4726338706684006, "market_dynamics": 0.955103, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.76, "high": 78.45, "low": 73.51, "close": 78.19, "volume": 385383}, "trend_line": 58.934287, "activity_lines": {"activity_5": 74.301113, "activity_10": 70.789685, "activity_20": 66.773436, "activity_30": 63.475098}, "trend_signal": 1, "fair_value": 39.285662, "relative_strength": 35.173439, "rate_of_change": 1.7836384401083076, "market_dynamics": 1.17392, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.29, "high": 83.3, "low": 79.29, "close": 82.63, "volume": 705078}, "trend_line": 60.1257, "activity_lines": {"activity_5": 77.518667, "activity_10": 73.470629, "activity_20": 68.58495, "activity_30": 65.003854}, "trend_signal": 1, "fair_value": 39.636968, "relative_strength": 41.629978, "rate_of_change": 2.021595679947743, "market_dynamics": 1.449352, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.96, "high": 88.38, "low": 82.96, "close": 88.38, "volume": 1821635}, "trend_line": 61.461973, "activity_lines": {"activity_5": 81.745333, "activity_10": 76.813164, "activity_20": 70.805751, "activity_30": 66.826712}, "trend_signal": 1, "fair_value": 40.024736, "relative_strength": 49.882373, "rate_of_change": 2.222465601232083, "market_dynamics": 1.700462, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.52, "high": 95.28, "low": 85.2354, "close": 86.6, "volume": 1255345}, "trend_line": 62.686793, "activity_lines": {"activity_5": 84.233333, "activity_10": 79.353975, "activity_20": 72.704118, "activity_30": 68.44852}, "trend_signal": 1, "fair_value": 40.405121, "relative_strength": 44.368976, "rate_of_change": 1.9928094400744363, "market_dynamics": 1.978888, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.65, "high": 92.35, "low": 85.17, "close": 88.15, "volume": 869951}, "trend_line": 64.004113, "activity_lines": {"activity_5": 86.382667, "activity_10": 81.681989, "activity_20": 74.611685, "activity_30": 70.091308}, "trend_signal": 1, "fair_value": 40.801339, "relative_strength": 45.346482, "rate_of_change": 2.101431476961985, "market_dynamics": 2.034569, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.52, "high": 91.21, "low": 84.12, "close": 86.67, "volume": 928285}, "trend_line": 65.28903, "activity_lines": {"activity_5": 87.009333, "activity_10": 83.305576, "activity_20": 76.232703, "activity_30": 71.553623}, "trend_signal": 1, "fair_value": 41.189035, "relative_strength": 42.932967, "rate_of_change": 2.0075537958005807, "market_dynamics": 1.930571, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.47, "high": 89.66, "low": 83.68, "close": 89.66, "volume": 1127999}, "trend_line": 66.63079, "activity_lines": {"activity_5": 88.067333, "activity_10": 85.110727, "activity_20": 78.006996, "activity_30": 73.125943}, "trend_signal": 1, "fair_value": 41.600945, "relative_strength": 44.273031, "rate_of_change": 2.0551078795319944, "market_dynamics": 1.843068, "expectation": {"probability": 61.3205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.97, "high": 95.11, "low": 89.66, "close": 93.84, "volume": 569886}, "trend_line": 68.15371, "activity_lines": {"activity_5": 90.05, "activity_10": 87.300545, "activity_20": 80.047933, "activity_30": 74.881376}, "trend_signal": 1, "fair_value": 42.030632, "relative_strength": 49.565853, "rate_of_change": 2.2856100010220484, "market_dynamics": 1.773562, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.9, "high": 93.38, "low": 81.9301, "close": 83.19, "volume": 735497}, "trend_line": 69.209757, "activity_lines": {"activity_5": 88.118667, "activity_10": 87.142364, "activity_20": 80.91659, "activity_30": 75.85146}, "trend_signal": 1, "fair_value": 42.398572, "relative_strength": 33.803221, "rate_of_change": 1.549507723057178, "market_dynamics": 1.341906, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.99, "high": 87.87, "low": 80.07, "close": 80.07, "volume": 691438}, "trend_line": 70.146147, "activity_lines": {"activity_5": 85.374667, "activity_10": 86.245636, "activity_20": 81.390591, "activity_30": 76.55212}, "trend_signal": 1, "fair_value": 42.749972, "relative_strength": 29.543112, "rate_of_change": 1.3529739744643272, "market_dynamics": 0.8389, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.0, "high": 83.03, "low": 73.67, "close": 74.27, "volume": 537346}, "trend_line": 70.854733, "activity_lines": {"activity_5": 81.236, "activity_10": 84.160545, "activity_20": 81.223156, "activity_30": 76.818175}, "trend_signal": 1, "fair_value": 43.061074, "relative_strength": 21.458423, "rate_of_change": 1.0101566947076892, "market_dynamics": 0.141459, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.76, "high": 79.49, "low": 75.345, "close": 76.68, "volume": 468437}, "trend_line": 71.62473, "activity_lines": {"activity_5": 78.727333, "activity_10": 82.584909, "activity_20": 81.229308, "activity_30": 77.193999}, "trend_signal": 1, "fair_value": 43.37974, "relative_strength": 27.166688, "rate_of_change": 1.0867262741643577, "market_dynamics": -0.571978, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.68, "high": 83.68, "low": 75.56, "close": 81.56, "volume": 328962}, "trend_line": 72.467763, "activity_lines": {"activity_5": 78.710667, "activity_10": 82.004727, "activity_20": 81.628019, "activity_30": 77.834984}, "trend_signal": 1, "fair_value": 43.729574, "relative_strength": 29.570985, "rate_of_change": 1.177013860994667, "market_dynamics": -0.848177, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.75, "high": 87.1899, "low": 80.36, "close": 85.7, "volume": 452436}, "trend_line": 73.4067, "activity_lines": {"activity_5": 80.892667, "activity_10": 82.301273, "activity_20": 82.328279, "activity_30": 78.688677}, "trend_signal": 1, "fair_value": 44.099199, "relative_strength": 30.156267, "rate_of_change": 1.2956616309516766, "market_dynamics": -0.911366, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.57, "high": 88.38, "low": 82.78, "close": 85.17, "volume": 606993}, "trend_line": 74.326537, "activity_lines": {"activity_5": 82.730667, "activity_10": 82.517818, "activity_20": 82.852807, "activity_30": 79.4476}, "trend_signal": 1, "fair_value": 44.468035, "relative_strength": 22.817569, "rate_of_change": 1.2530695426984202, "market_dynamics": -0.816505, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.1, "high": 85.2099, "low": 80.8, "close": 81.49, "volume": 244349}, "trend_line": 75.074283, "activity_lines": {"activity_5": 83.002, "activity_10": 82.119455, "activity_20": 82.927032, "activity_30": 79.909758}, "trend_signal": 1, "fair_value": 44.814472, "relative_strength": 16.099796, "rate_of_change": 1.0060283045340754, "market_dynamics": -0.800888, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.84, "high": 81.855, "low": 77.38, "close": 78.7, "volume": 445123}, "trend_line": 75.629107, "activity_lines": {"activity_5": 81.862, "activity_10": 81.308, "activity_20": 82.665381, "activity_30": 80.143676}, "trend_signal": 1, "fair_value": 45.140869, "relative_strength": 10.396801, "rate_of_change": 0.739033365127191, "market_dynamics": -0.826297, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.56, "high": 83.7499, "low": 77.39, "close": 83.33, "volume": 522477}, "trend_line": 76.38474, "activity_lines": {"activity_5": 82.130667, "activity_10": 81.537636, "activity_20": 82.798571, "activity_30": 80.640508}, "trend_signal": 1, "fair_value": 45.503014, "relative_strength": 13.462289, "rate_of_change": 0.9991298720477935, "market_dynamics": -0.845247, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.05, "high": 85.005, "low": 79.55, "close": 80.01, "volume": 379221}, "trend_line": 76.96132, "activity_lines": {"activity_5": 81.174667, "activity_10": 81.354727, "activity_20": 82.55781, "activity_30": 80.874395}, "trend_signal": 1, "fair_value": 45.844161, "relative_strength": 8.002479, "rate_of_change": 0.7548366335998616, "market_dynamics": -0.933947, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.82, "high": 83.92, "low": 78.6, "close": 82.6, "volume": 200655}, "trend_line": 77.66905, "activity_lines": {"activity_5": 81.461333, "activity_10": 81.700545, "activity_20": 82.534, "activity_30": 81.238181}, "trend_signal": 1, "fair_value": 46.205679, "relative_strength": 9.878816, "rate_of_change": 0.9195918157328876, "market_dynamics": -0.903542, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.08, "high": 86.47, "low": 83.7, "close": 85.77, "volume": 218993}, "trend_line": 78.443937, "activity_lines": {"activity_5": 82.976, "activity_10": 82.576727, "activity_20": 82.765, "activity_30": 81.760823}, "trend_signal": 1, "fair_value": 46.581949, "relative_strength": 11.712056, "rate_of_change": 0.9976779682511976, "market_dynamics": -0.815379, "expectation": {"probability": 59.9942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c85164b4-da8c-413a-8c76-5903c1d08840/", "share_image": "https://sharemaestro.com/terminal/c85164b4-da8c-413a-8c76-5903c1d08840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}