{"ticker": {"uuid": "c85164b4-da8c-413a-8c76-5903c1d08840", "symbol": "EPU", "name": "ISHARES TRUST MSCI PERU AND GLOBAL EXPOSURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPU rose 7.70%, moving from 80.19 to 86.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.83 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "86.36"}, {"label": "12-Week Change", "value": "7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.83"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.02, "high": 86.36, "low": 81.59, "close": 86.36, "volume": 222145}, "trend_line": 81.467697, "activity_lines": {"activity_5": 85.356142, "activity_10": 84.130049, "activity_20": 82.588232, "activity_30": 82.454289}, "trend_signal": 1, "fair_value": 48.015544, "relative_strength": 9.831462, "rate_of_change": 0.760491736973227, "market_dynamics": -0.094523, "expectation": {"probability": 59.9828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.907867, "high": 29.442703, "low": 28.640449, "close": 29.245081, "volume": 46759}, "trend_line": 26.727582, "activity_lines": {"activity_5": 28.337085, "activity_10": 27.800251, "activity_20": 27.311023, "activity_30": 27.005261}, "trend_signal": 1, "fair_value": 25.321912, "relative_strength": 3.14242, "rate_of_change": 0.5579949878986644, "market_dynamics": 0.672911, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.291166, "high": 30.039936, "low": 28.872211, "close": 29.852743, "volume": 217504}, "trend_line": 26.890634, "activity_lines": {"activity_5": 28.987106, "activity_10": 28.256589, "activity_20": 27.594112, "activity_30": 27.206885}, "trend_signal": 1, "fair_value": 25.357812, "relative_strength": 3.853102, "rate_of_change": 0.610051444234637, "market_dynamics": 1.064174, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.075592, "high": 30.208855, "low": 29.112887, "close": 29.389219, "volume": 298077}, "trend_line": 26.984256, "activity_lines": {"activity_5": 29.278193, "activity_10": 28.565199, "activity_20": 27.811751, "activity_30": 27.368084}, "trend_signal": 1, "fair_value": 25.387834, "relative_strength": 4.179459, "rate_of_change": 0.3481583959679042, "market_dynamics": 1.542593, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.442703, "high": 30.022108, "low": 29.202027, "close": 29.219854, "volume": 78954}, "trend_line": 27.026088, "activity_lines": {"activity_5": 29.374957, "activity_10": 28.777471, "activity_20": 27.991636, "activity_30": 27.512316}, "trend_signal": 1, "fair_value": 25.417027, "relative_strength": 3.534088, "rate_of_change": 0.155023729392439, "market_dynamics": 1.389161, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.904212, "high": 29.023748, "low": 27.642089, "close": 27.695573, "volume": 144611}, "trend_line": 27.036555, "activity_lines": {"activity_5": 28.8317, "activity_10": 28.66568, "activity_20": 28.007813, "activity_30": 27.555509}, "trend_signal": 1, "fair_value": 25.438077, "relative_strength": -0.102115, "rate_of_change": 0.0387292456089037, "market_dynamics": 1.109299, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.642089, "high": 28.729588, "low": 27.642089, "close": 28.212581, "volume": 66171}, "trend_line": 27.062225, "activity_lines": {"activity_5": 28.542396, "activity_10": 28.637128, "activity_20": 28.067713, "activity_30": 27.631381}, "trend_signal": 1, "fair_value": 25.458926, "relative_strength": 0.731467, "rate_of_change": 0.09494552837815926, "market_dynamics": 0.6497, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.248236, "high": 28.997006, "low": 28.239322, "close": 28.729588, "volume": 53215}, "trend_line": 27.125733, "activity_lines": {"activity_5": 28.494261, "activity_10": 28.699174, "activity_20": 28.168955, "activity_30": 27.738953}, "trend_signal": 1, "fair_value": 25.484567, "relative_strength": -0.225932, "rate_of_change": 0.23467397821132144, "market_dynamics": 0.318732, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.738502, "high": 28.872211, "low": 27.596628, "close": 27.713401, "volume": 111822}, "trend_line": 27.185551, "activity_lines": {"activity_5": 28.182273, "activity_10": 28.541127, "activity_20": 28.167993, "activity_30": 27.776867}, "trend_signal": 1, "fair_value": 25.509043, "relative_strength": -2.716484, "rate_of_change": 0.22052122978575336, "market_dynamics": -0.020205, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.203667, "high": 28.399773, "low": 27.589497, "close": 28.220871, "volume": 34070}, "trend_line": 27.267217, "activity_lines": {"activity_5": 28.151164, "activity_10": 28.468216, "activity_20": 28.212869, "activity_30": 27.843662}, "trend_signal": 1, "fair_value": 25.536001, "relative_strength": -0.998464, "rate_of_change": 0.3004022246964885, "market_dynamics": -0.209306, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.221495, "high": 28.358413, "low": 27.178565, "close": 27.196393, "volume": 133311}, "trend_line": 27.340563, "activity_lines": {"activity_5": 27.845161, "activity_10": 28.19122, "activity_20": 28.154397, "activity_30": 27.839093}, "trend_signal": 1, "fair_value": 25.561893, "relative_strength": -1.92619, "rate_of_change": 0.2689896809050986, "market_dynamics": -0.479685, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.964631, "high": 27.240963, "low": 26.296086, "close": 26.902233, "volume": 36419}, "trend_line": 27.357961, "activity_lines": {"activity_5": 27.474383, "activity_10": 27.892075, "activity_20": 28.068583, "activity_30": 27.810813}, "trend_signal": 1, "fair_value": 25.584581, "relative_strength": -2.413379, "rate_of_change": 0.06363438821651195, "market_dynamics": -0.865337, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.777438, "high": 26.777438, "low": 25.449263, "close": 25.993013, "volume": 164211}, "trend_line": 27.378425, "activity_lines": {"activity_5": 26.887888, "activity_10": 27.470214, "activity_20": 27.893816, "activity_30": 27.722752}, "trend_signal": 0, "fair_value": 25.598335, "relative_strength": -6.129347, "rate_of_change": 0.07480089616327944, "market_dynamics": -0.983795, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.082152, "high": 26.536762, "low": 25.721138, "close": 25.957357, "volume": 50050}, "trend_line": 27.415404, "activity_lines": {"activity_5": 26.471946, "activity_10": 27.112048, "activity_20": 27.717415, "activity_30": 27.63107}, "trend_signal": 0, "fair_value": 25.611606, "relative_strength": -6.675871, "rate_of_change": 0.13506620632851876, "market_dynamics": -1.146594, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.903873, "high": 26.269344, "low": 25.725595, "close": 25.851994, "volume": 27068}, "trend_line": 27.432909, "activity_lines": {"activity_5": 26.137953, "activity_10": 26.797122, "activity_20": 27.530155, "activity_30": 27.530205}, "trend_signal": 0, "fair_value": 25.62175, "relative_strength": -4.825729, "rate_of_change": 0.06385096495386273, "market_dynamics": -1.217688, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.449263, "high": 26.242603, "low": 25.449263, "close": 25.959407, "volume": 20748}, "trend_line": 27.413654, "activity_lines": {"activity_5": 25.997689, "activity_10": 26.562959, "activity_20": 27.356874, "activity_30": 27.435141}, "trend_signal": 0, "fair_value": 25.638879, "relative_strength": -2.103252, "rate_of_change": -0.07018942103441374, "market_dynamics": -1.249112, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.296086, "high": 26.634815, "low": 25.672111, "close": 26.313914, "volume": 190604}, "trend_line": 27.405637, "activity_lines": {"activity_5": 26.05806, "activity_10": 26.424819, "activity_20": 27.222804, "activity_30": 27.36419}, "trend_signal": 0, "fair_value": 25.650371, "relative_strength": -6.124209, "rate_of_change": -0.029244550908836826, "market_dynamics": -1.191665, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.385226, "high": 26.545676, "low": 25.796906, "close": 26.073238, "volume": 65482}, "trend_line": 27.355061, "activity_lines": {"activity_5": 26.077427, "activity_10": 26.277441, "activity_20": 27.073962, "activity_30": 27.278228}, "trend_signal": 0, "fair_value": 25.661644, "relative_strength": -8.08736, "rate_of_change": -0.18454597497587635, "market_dynamics": -1.159776, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.966271, "high": 27.454897, "low": 25.791915, "close": 27.381981, "volume": 60819}, "trend_line": 27.36146, "activity_lines": {"activity_5": 26.527694, "activity_10": 26.416314, "activity_20": 27.053158, "activity_30": 27.279965}, "trend_signal": 0, "fair_value": 25.674977, "relative_strength": -5.580321, "rate_of_change": 0.023392380664045385, "market_dynamics": -0.955927, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.437069, "high": 27.900593, "low": 27.437069, "close": 27.566321, "volume": 25497}, "trend_line": 27.380098, "activity_lines": {"activity_5": 26.944432, "activity_10": 26.594729, "activity_20": 27.049621, "activity_30": 27.293182}, "trend_signal": 0, "fair_value": 25.680727, "relative_strength": -5.804423, "rate_of_change": 0.06811771009295288, "market_dynamics": -0.680372, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.339016, "high": 28.069958, "low": 27.196393, "close": 28.069958, "volume": 146918}, "trend_line": 27.404496, "activity_lines": {"activity_5": 27.41476, "activity_10": 26.876615, "activity_20": 27.0925, "activity_30": 27.337689}, "trend_signal": 0, "fair_value": 25.68512, "relative_strength": -4.806979, "rate_of_change": 0.08910851962619518, "market_dynamics": -0.357439, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.695573, "high": 27.731229, "low": 26.706127, "close": 27.352387, "volume": 60447}, "trend_line": 27.436028, "activity_lines": {"activity_5": 27.505195, "activity_10": 27.01215, "activity_20": 27.071086, "activity_30": 27.334327}, "trend_signal": 0, "fair_value": 25.688174, "relative_strength": -7.29363, "rate_of_change": 0.11506141182088721, "market_dynamics": -0.086904, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.356844, "high": 30.200387, "low": 27.161807, "close": 30.150469, "volume": 65774}, "trend_line": 27.56228, "activity_lines": {"activity_5": 28.459093, "activity_10": 27.648243, "activity_20": 27.325169, "activity_30": 27.509452}, "trend_signal": 0, "fair_value": 25.703047, "relative_strength": -0.202114, "rate_of_change": 0.46016865123479583, "market_dynamics": 0.305603, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.191473, "high": 31.479522, "low": 30.066678, "close": 31.352111, "volume": 63021}, "trend_line": 27.747874, "activity_lines": {"activity_5": 29.541722, "activity_10": 28.427227, "activity_20": 27.692276, "activity_30": 27.753958}, "trend_signal": 0, "fair_value": 25.72725, "relative_strength": 2.815144, "rate_of_change": 0.6733622907829042, "market_dynamics": 0.655594, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.388514, "high": 31.843552, "low": 30.915275, "close": 31.288406, "volume": 46926}, "trend_line": 27.902847, "activity_lines": {"activity_5": 30.338441, "activity_10": 29.096541, "activity_20": 28.043968, "activity_30": 27.982379}, "trend_signal": 1, "fair_value": 25.750134, "relative_strength": 2.261379, "rate_of_change": 0.5585040497156712, "market_dynamics": 0.801634, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.079088, "high": 31.151895, "low": 30.469338, "close": 30.696584, "volume": 78783}, "trend_line": 28.022613, "activity_lines": {"activity_5": 30.689747, "activity_10": 29.559407, "activity_20": 28.329447, "activity_30": 28.16262}, "trend_signal": 1, "fair_value": 25.761436, "relative_strength": 2.031657, "rate_of_change": 0.4292250177911898, "market_dynamics": 1.079491, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.551245, "high": 31.170096, "low": 30.369229, "close": 30.942577, "volume": 27139}, "trend_line": 28.119852, "activity_lines": {"activity_5": 30.947942, "activity_10": 29.980869, "activity_20": 28.624063, "activity_30": 28.351005}, "trend_signal": 1, "fair_value": 25.780925, "relative_strength": 1.150955, "rate_of_change": 0.34700190164279776, "market_dynamics": 1.023446, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.514841, "high": 30.642252, "low": 29.914191, "close": 30.284774, "volume": 24087}, "trend_line": 28.236466, "activity_lines": {"activity_5": 30.747524, "activity_10": 30.198573, "activity_20": 28.843031, "activity_30": 28.490677}, "trend_signal": 1, "fair_value": 25.794404, "relative_strength": -1.960501, "rate_of_change": 0.414703462877395, "market_dynamics": 0.878306, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.314625, "high": 31.288406, "low": 30.214516, "close": 30.73326, "volume": 142425}, "trend_line": 28.350202, "activity_lines": {"activity_5": 30.687647, "activity_10": 30.421246, "activity_20": 29.097306, "activity_30": 28.651761}, "trend_signal": 1, "fair_value": 25.815587, "relative_strength": -1.358464, "rate_of_change": 0.4027982821929606, "market_dynamics": 0.897381, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.696857, "high": 31.106391, "low": 30.49664, "close": 30.642252, "volume": 110176}, "trend_line": 28.463578, "activity_lines": {"activity_5": 30.638691, "activity_10": 30.56644, "activity_20": 29.328534, "activity_30": 28.799635}, "trend_signal": 1, "fair_value": 25.825517, "relative_strength": -2.912572, "rate_of_change": 0.39991249445065263, "market_dynamics": 0.874875, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.387431, "high": 30.816805, "low": 30.046334, "close": 30.513658, "volume": 164374}, "trend_line": 28.516707, "activity_lines": {"activity_5": 30.589947, "activity_10": 30.632327, "activity_20": 29.535984, "activity_30": 28.931898}, "trend_signal": 1, "fair_value": 25.828167, "relative_strength": -4.537503, "rate_of_change": 0.18665608378539755, "market_dynamics": 0.917044, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.26002, "high": 32.078898, "low": 30.241819, "close": 31.906529, "volume": 36378}, "trend_line": 28.605422, "activity_lines": {"activity_5": 31.017688, "activity_10": 30.907033, "activity_20": 29.860292, "activity_30": 29.150596}, "trend_signal": 1, "fair_value": 25.837081, "relative_strength": 0.169069, "rate_of_change": 0.3110983326370767, "market_dynamics": 0.969122, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.980064, "high": 32.080172, "low": 31.69794, "close": 31.969052, "volume": 19425}, "trend_line": 28.675965, "activity_lines": {"activity_5": 31.402008, "activity_10": 31.110304, "activity_20": 30.166724, "activity_30": 29.367605}, "trend_signal": 1, "fair_value": 25.852083, "relative_strength": -1.250806, "rate_of_change": 0.24660709427744393, "market_dynamics": 0.847403, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.670638, "high": 32.462404, "low": 31.57963, "close": 32.273472, "volume": 26083}, "trend_line": 28.772107, "activity_lines": {"activity_5": 31.775515, "activity_10": 31.335859, "activity_20": 30.473692, "activity_30": 29.599702}, "trend_signal": 1, "fair_value": 25.874467, "relative_strength": -1.182933, "rate_of_change": 0.3352703213300645, "market_dynamics": 0.794383, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.334993, "high": 33.826698, "low": 32.143877, "close": 33.753346, "volume": 187843}, "trend_line": 28.923223, "activity_lines": {"activity_5": 32.539633, "activity_10": 31.81373, "activity_20": 30.891523, "activity_30": 29.921072}, "trend_signal": 1, "fair_value": 25.901932, "relative_strength": 3.601818, "rate_of_change": 0.5252170096545303, "market_dynamics": 0.984165, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.027734, "high": 35.702274, "low": 33.800215, "close": 35.638568, "volume": 70962}, "trend_line": 29.18799, "activity_lines": {"activity_5": 33.724752, "activity_10": 32.589551, "activity_20": 31.451274, "activity_30": 30.35432}, "trend_signal": 1, "fair_value": 25.947322, "relative_strength": 9.278303, "rate_of_change": 0.9154131958253722, "market_dynamics": 1.321878, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.693173, "high": 36.120817, "low": 34.874105, "close": 35.790187, "volume": 177323}, "trend_line": 29.440577, "activity_lines": {"activity_5": 34.618749, "activity_10": 33.303085, "activity_20": 31.979374, "activity_30": 30.780268}, "trend_signal": 1, "fair_value": 26.000703, "relative_strength": 7.226597, "rate_of_change": 0.8653799045429367, "market_dynamics": 1.739726, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.53846, "high": 36.111808, "low": 35.028817, "close": 35.647669, "volume": 60168}, "trend_line": 29.671179, "activity_lines": {"activity_5": 35.206331, "activity_10": 33.902569, "activity_20": 32.448775, "activity_30": 31.180726}, "trend_signal": 1, "fair_value": 26.051736, "relative_strength": 6.343659, "rate_of_change": 0.7832794853171442, "market_dynamics": 2.031524, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.611266, "high": 36.994581, "low": 35.483855, "close": 36.293823, "volume": 120032}, "trend_line": 29.957193, "activity_lines": {"activity_5": 35.764056, "activity_10": 34.522028, "activity_20": 32.934122, "activity_30": 31.607993}, "trend_signal": 1, "fair_value": 26.098701, "relative_strength": 9.103878, "rate_of_change": 0.9639455176351487, "market_dynamics": 2.119131, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.594148, "high": 37.504224, "low": 36.251686, "close": 36.325675, "volume": 46962}, "trend_line": 30.227354, "activity_lines": {"activity_5": 36.064374, "activity_10": 35.046177, "activity_20": 33.380065, "activity_30": 32.018863}, "trend_signal": 1, "fair_value": 26.147983, "relative_strength": 10.712385, "rate_of_change": 0.901823478588258, "market_dynamics": 2.081297, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.566846, "high": 36.730659, "low": 34.874105, "close": 36.439435, "volume": 75442}, "trend_line": 30.535455, "activity_lines": {"activity_5": 36.231125, "activity_10": 35.487674, "activity_20": 33.795132, "activity_30": 32.419643}, "trend_signal": 1, "fair_value": 26.218437, "relative_strength": 14.349928, "rate_of_change": 1.019278763202365, "market_dynamics": 2.02263, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.248319, "high": 37.455808, "low": 35.693173, "close": 37.395197, "volume": 62292}, "trend_line": 30.88522, "activity_lines": {"activity_5": 36.663071, "activity_10": 35.995205, "activity_20": 34.261368, "activity_30": 32.862207}, "trend_signal": 1, "fair_value": 26.295582, "relative_strength": 14.06226, "rate_of_change": 1.145438965949587, "market_dynamics": 2.098168, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.768146, "high": 37.99166, "low": 36.703357, "close": 37.499673, "volume": 95199}, "trend_line": 31.268776, "activity_lines": {"activity_5": 37.022842, "activity_10": 36.421938, "activity_20": 34.689732, "activity_30": 33.288945}, "trend_signal": 1, "fair_value": 26.366531, "relative_strength": 13.495838, "rate_of_change": 1.2418755637809886, "market_dynamics": 2.147729, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.050269, "high": 39.196965, "low": 37.422317, "close": 38.760128, "volume": 236630}, "trend_line": 31.695535, "activity_lines": {"activity_5": 37.679298, "activity_10": 36.977288, "activity_20": 35.203143, "activity_30": 33.772259}, "trend_signal": 1, "fair_value": 26.433724, "relative_strength": 14.840981, "rate_of_change": 1.3648087792115706, "market_dynamics": 2.285673, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.6247, "high": 40.370962, "low": 38.532609, "close": 40.134343, "volume": 91115}, "trend_line": 32.171613, "activity_lines": {"activity_5": 38.629405, "activity_10": 37.664556, "activity_20": 35.812156, "activity_30": 34.316698}, "trend_signal": 1, "fair_value": 26.524072, "relative_strength": 16.566791, "rate_of_change": 1.5020349080714401, "market_dynamics": 2.326921, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.46197, "high": 40.926109, "low": 38.614516, "close": 39.133259, "volume": 166900}, "trend_line": 32.610742, "activity_lines": {"activity_5": 38.991906, "activity_10": 38.05379, "activity_20": 36.283703, "activity_30": 34.765836}, "trend_signal": 1, "fair_value": 26.606312, "relative_strength": 13.271742, "rate_of_change": 1.3649579833003749, "market_dynamics": 2.338763, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.606499, "high": 40.034234, "low": 38.769229, "close": 39.906824, "volume": 135883}, "trend_line": 33.063839, "activity_lines": {"activity_5": 39.432674, "activity_10": 38.520133, "activity_20": 36.788749, "activity_30": 35.236551}, "trend_signal": 1, "fair_value": 26.684238, "relative_strength": 15.538212, "rate_of_change": 1.3894102746880141, "market_dynamics": 2.285477, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.052436, "high": 40.152544, "low": 38.004856, "close": 38.081667, "volume": 365496}, "trend_line": 33.46412, "activity_lines": {"activity_5": 39.097615, "activity_10": 38.579781, "activity_20": 37.077283, "activity_30": 35.560282}, "trend_signal": 1, "fair_value": 26.768699, "relative_strength": 8.648682, "rate_of_change": 1.2106307437560402, "market_dynamics": 1.916373, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.041168, "high": 38.2955, "low": 36.887508, "close": 37.157917, "volume": 97506}, "trend_line": 33.789984, "activity_lines": {"activity_5": 38.415839, "activity_10": 38.42722, "activity_20": 37.240713, "activity_30": 35.798592}, "trend_signal": 1, "fair_value": 26.860156, "relative_strength": 4.178251, "rate_of_change": 0.9737713108846003, "market_dynamics": 1.223373, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.344406, "high": 38.055022, "low": 36.932079, "close": 37.596166, "volume": 136231}, "trend_line": 34.124312, "activity_lines": {"activity_5": 37.98696, "activity_10": 38.33863, "activity_20": 37.415288, "activity_30": 36.044152}, "trend_signal": 1, "fair_value": 26.95313, "relative_strength": 4.540258, "rate_of_change": 0.9894292936037095, "market_dynamics": 0.532998, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.838602, "high": 38.090362, "low": 37.036699, "close": 37.512246, "volume": 83365}, "trend_line": 34.439055, "activity_lines": {"activity_5": 37.69932, "activity_10": 38.211682, "activity_20": 37.548756, "activity_30": 36.262728}, "trend_signal": 1, "fair_value": 27.044481, "relative_strength": 4.167545, "rate_of_change": 0.9223424050278287, "market_dynamics": -0.18609, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.726708, "high": 39.162673, "low": 37.050686, "close": 39.088078, "volume": 219334}, "trend_line": 34.830245, "activity_lines": {"activity_5": 38.045025, "activity_10": 38.351743, "activity_20": 37.798977, "activity_30": 36.562665}, "trend_signal": 1, "fair_value": 27.144694, "relative_strength": 6.273082, "rate_of_change": 1.1358906334682952, "market_dynamics": -0.459031, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.873615, "high": 40.039171, "low": 38.677802, "close": 39.38646, "volume": 592146}, "trend_line": 35.138111, "activity_lines": {"activity_5": 38.544773, "activity_10": 38.515276, "activity_20": 38.043417, "activity_30": 36.856614}, "trend_signal": 1, "fair_value": 27.250384, "relative_strength": 5.905877, "rate_of_change": 0.8839042045211114, "market_dynamics": -0.291425, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.666193, "high": 39.666193, "low": 37.861913, "close": 38.248877, "volume": 176755}, "trend_line": 35.368003, "activity_lines": {"activity_5": 38.578341, "activity_10": 38.43767, "activity_20": 38.144195, "activity_30": 37.057309}, "trend_signal": 1, "fair_value": 27.350539, "relative_strength": 4.783789, "rate_of_change": 0.6542525863157513, "market_dynamics": -0.298921, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.21158, "high": 38.351446, "low": 37.372379, "close": 37.894548, "volume": 44371}, "trend_line": 35.588208, "activity_lines": {"activity_5": 38.421069, "activity_10": 38.304936, "activity_20": 38.182774, "activity_30": 37.220312}, "trend_signal": 1, "fair_value": 27.454726, "relative_strength": 4.579381, "rate_of_change": 0.6226107818414287, "market_dynamics": -0.327714, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.698735, "high": 38.87175, "low": 36.066957, "close": 36.439935, "volume": 212455}, "trend_line": 35.779653, "activity_lines": {"activity_5": 37.759033, "activity_10": 37.948451, "activity_20": 38.063097, "activity_30": 37.275262}, "trend_signal": 1, "fair_value": 27.552027, "relative_strength": 2.69292, "rate_of_change": 0.5379450406719035, "market_dynamics": -0.570805, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.621668, "high": 36.878184, "low": 34.565721, "close": 36.701019, "volume": 395092}, "trend_line": 35.971601, "activity_lines": {"activity_5": 37.255513, "activity_10": 37.688405, "activity_20": 37.96447, "activity_30": 37.334705}, "trend_signal": 1, "fair_value": 27.650114, "relative_strength": 3.3405, "rate_of_change": 0.5364725029613798, "market_dynamics": -0.779343, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.831562, "high": 37.744984, "low": 36.790721, "close": 37.437651, "volume": 867806}, "trend_line": 36.21003, "activity_lines": {"activity_5": 37.156674, "activity_10": 37.620579, "activity_20": 37.931661, "activity_30": 37.429289}, "trend_signal": 1, "fair_value": 27.76527, "relative_strength": 1.266725, "rate_of_change": 0.6628256551605906, "market_dynamics": -0.766882, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.446975, "high": 38.071713, "low": 37.307108, "close": 37.866575, "volume": 63229}, "trend_line": 36.447808, "activity_lines": {"activity_5": 37.33073, "activity_10": 37.642449, "activity_20": 37.931178, "activity_30": 37.536163}, "trend_signal": 1, "fair_value": 27.870828, "relative_strength": 0.934028, "rate_of_change": 0.656663360952749, "market_dynamics": -0.817647, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.12766, "high": 38.12766, "low": 37.283797, "close": 37.931846, "volume": 64982}, "trend_line": 36.690794, "activity_lines": {"activity_5": 37.55203, "activity_10": 37.663302, "activity_20": 37.929422, "activity_30": 37.631907}, "trend_signal": 1, "fair_value": 27.975668, "relative_strength": 0.750945, "rate_of_change": 0.6666683494381742, "market_dynamics": -0.83619, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.747642, "high": 36.803495, "low": 35.917766, "close": 35.923081, "volume": 174691}, "trend_line": 36.871108, "activity_lines": {"activity_5": 37.101256, "activity_10": 37.312822, "activity_20": 37.728707, "activity_30": 37.582377}, "trend_signal": 1, "fair_value": 28.064479, "relative_strength": -0.56411, "rate_of_change": 0.49144207672366746, "market_dynamics": -0.974798, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.17885, "high": 37.838602, "low": 35.798413, "close": 37.814638, "volume": 62112}, "trend_line": 37.068045, "activity_lines": {"activity_5": 37.315457, "activity_10": 37.335155, "activity_20": 37.710598, "activity_30": 37.64325}, "trend_signal": 1, "fair_value": 28.168412, "relative_strength": 0.553698, "rate_of_change": 0.5341228150778609, "market_dynamics": -1.034152, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.95982, "high": 39.088078, "low": 37.62414, "close": 38.555838, "volume": 36800}, "trend_line": 37.287605, "activity_lines": {"activity_5": 37.702483, "activity_10": 37.515405, "activity_20": 37.761083, "activity_30": 37.739237}, "trend_signal": 1, "fair_value": 28.277561, "relative_strength": 0.978126, "rate_of_change": 0.5923161040729321, "market_dynamics": -0.840112, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.54726, "high": 41.279322, "low": 38.54726, "close": 41.074185, "volume": 43627}, "trend_line": 37.580962, "activity_lines": {"activity_5": 38.854413, "activity_10": 38.168638, "activity_20": 38.046381, "activity_30": 37.983532}, "trend_signal": 1, "fair_value": 28.404455, "relative_strength": 6.720498, "rate_of_change": 0.7867413313351725, "market_dynamics": -0.49784, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.682558, "high": 40.887696, "low": 39.862007, "close": 40.770114, "volume": 117842}, "trend_line": 37.814854, "activity_lines": {"activity_5": 39.691145, "activity_10": 38.715217, "activity_20": 38.291701, "activity_30": 38.189284}, "trend_signal": 1, "fair_value": 28.521857, "relative_strength": 5.355856, "rate_of_change": 0.6223683151059234, "market_dynamics": -0.097536, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.924993, "high": 41.279322, "low": 39.414433, "close": 40.887696, "volume": 46539}, "trend_line": 37.989825, "activity_lines": {"activity_5": 40.377854, "activity_10": 39.230891, "activity_20": 38.545191, "activity_30": 38.387532}, "trend_signal": 1, "fair_value": 28.628026, "relative_strength": 4.172472, "rate_of_change": 0.46270441768730997, "market_dynamics": 0.181175, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.337553, "high": 41.56838, "low": 40.029847, "close": 41.540407, "volume": 64287}, "trend_line": 38.181499, "activity_lines": {"activity_5": 40.951158, "activity_10": 39.784371, "activity_20": 38.85249, "activity_30": 38.616602}, "trend_signal": 1, "fair_value": 28.736828, "relative_strength": 4.665423, "rate_of_change": 0.504540360478099, "market_dynamics": 0.405795, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.587029, "high": 41.885411, "low": 41.214051, "close": 41.885411, "volume": 86196}, "trend_line": 38.389424, "activity_lines": {"activity_5": 41.391079, "activity_10": 40.312591, "activity_20": 39.184868, "activity_30": 38.855564}, "trend_signal": 1, "fair_value": 28.850219, "relative_strength": 6.297283, "rate_of_change": 0.544570028536585, "market_dynamics": 0.514502, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.885411, "high": 42.043927, "low": 40.346878, "close": 40.421473, "volume": 45346}, "trend_line": 38.527012, "activity_lines": {"activity_5": 41.121049, "activity_10": 40.493772, "activity_20": 39.35971, "activity_30": 38.986664}, "trend_signal": 1, "fair_value": 28.957688, "relative_strength": 3.742751, "rate_of_change": 0.35840079288504284, "market_dynamics": 0.502738, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.083509, "high": 41.353918, "low": 39.945927, "close": 40.449447, "volume": 60761}, "trend_line": 38.664471, "activity_lines": {"activity_5": 40.903858, "activity_10": 40.633586, "activity_20": 39.521675, "activity_30": 39.110692}, "trend_signal": 1, "fair_value": 29.060375, "relative_strength": -1.110269, "rate_of_change": 0.3567860388446417, "market_dynamics": 0.519496, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.30958, "high": 40.30958, "low": 39.330513, "close": 39.491267, "volume": 56693}, "trend_line": 38.766199, "activity_lines": {"activity_5": 40.388651, "activity_10": 40.553411, "activity_20": 39.578798, "activity_30": 39.164033}, "trend_signal": 1, "fair_value": 29.161532, "relative_strength": -1.564424, "rate_of_change": 0.2631045954307803, "market_dynamics": 0.401341, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.945927, "high": 40.841073, "low": 39.820047, "close": 40.379513, "volume": 56620}, "trend_line": 38.865676, "activity_lines": {"activity_5": 40.262622, "activity_10": 40.569859, "activity_20": 39.711092, "activity_30": 39.268118}, "trend_signal": 1, "fair_value": 29.276115, "relative_strength": -1.178662, "rate_of_change": 0.2566075668135539, "market_dynamics": 0.269813, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.440122, "high": 40.441614, "low": 39.731464, "close": 39.759438, "volume": 20991}, "trend_line": 38.941002, "activity_lines": {"activity_5": 40.007294, "activity_10": 40.426932, "activity_20": 39.778181, "activity_30": 39.32578}, "trend_signal": 1, "fair_value": 29.386935, "relative_strength": -3.941139, "rate_of_change": 0.19381111497969802, "market_dynamics": 0.125021, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.834033, "high": 40.579989, "low": 39.745451, "close": 39.983224, "volume": 47146}, "trend_line": 38.981771, "activity_lines": {"activity_5": 39.968293, "activity_10": 40.30281, "activity_20": 39.864807, "activity_30": 39.39302}, "trend_signal": 1, "fair_value": 29.495004, "relative_strength": -4.384756, "rate_of_change": 0.10469427571484806, "market_dynamics": -0.022082, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.701207, "high": 41.535745, "low": 39.787691, "close": 39.9739, "volume": 94995}, "trend_line": 38.976423, "activity_lines": {"activity_5": 39.9554, "activity_10": 40.196829, "activity_20": 39.942287, "activity_30": 39.457029}, "trend_signal": 1, "fair_value": 29.602456, "relative_strength": -3.872683, "rate_of_change": -0.013719233023058431, "market_dynamics": 0.036858, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.216336, "high": 40.216336, "low": 38.435654, "close": 38.65632, "volume": 53338}, "trend_line": 38.960525, "activity_lines": {"activity_5": 39.535017, "activity_10": 39.865764, "activity_20": 39.884381, "activity_30": 39.436377}, "trend_signal": 1, "fair_value": 29.697813, "relative_strength": -5.258792, "rate_of_change": -0.04078876093888854, "market_dynamics": -0.254218, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.573402, "high": 38.977413, "low": 38.352158, "close": 38.517129, "volume": 20731}, "trend_line": 38.914202, "activity_lines": {"activity_5": 39.123901, "activity_10": 39.549962, "activity_20": 39.802664, "activity_30": 39.407771}, "trend_signal": 1, "fair_value": 29.788046, "relative_strength": -6.161674, "rate_of_change": -0.11889726845311735, "market_dynamics": -0.497731, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.140437, "high": 38.563783, "low": 37.707665, "close": 38.348503, "volume": 96741}, "trend_line": 38.923097, "activity_lines": {"activity_5": 38.780734, "activity_10": 39.258469, "activity_20": 39.69624, "activity_30": 39.371274}, "trend_signal": 0, "fair_value": 29.866619, "relative_strength": -6.046064, "rate_of_change": 0.022857978688591466, "market_dynamics": -0.711461, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.785027, "high": 39.198657, "low": 38.390635, "close": 38.534925, "volume": 76055}, "trend_line": 38.968997, "activity_lines": {"activity_5": 38.593771, "activity_10": 39.065179, "activity_20": 39.603233, "activity_30": 39.346231}, "trend_signal": 0, "fair_value": 29.936814, "relative_strength": -3.742629, "rate_of_change": 0.11792484035893436, "market_dynamics": -1.048698, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.429112, "high": 39.506474, "low": 38.266546, "close": 38.900458, "volume": 103701}, "trend_line": 39.012473, "activity_lines": {"activity_5": 38.625205, "activity_10": 38.97265, "activity_20": 39.541856, "activity_30": 39.341809}, "trend_signal": 0, "fair_value": 30.009986, "relative_strength": -5.648403, "rate_of_change": 0.11156561201715891, "market_dynamics": -0.991772, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.140941, "high": 39.376614, "low": 38.573402, "close": 38.839376, "volume": 25460}, "trend_line": 39.056711, "activity_lines": {"activity_5": 38.707841, "activity_10": 38.897179, "activity_20": 39.470049, "activity_30": 39.330641}, "trend_signal": 0, "fair_value": 30.086787, "relative_strength": -7.40701, "rate_of_change": 0.11339450334255918, "market_dynamics": -0.971486, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.910078, "high": 39.458378, "low": 38.111675, "close": 38.746549, "volume": 86392}, "trend_line": 39.045327, "activity_lines": {"activity_5": 38.747332, "activity_10": 38.816683, "activity_20": 39.375514, "activity_30": 39.310631}, "trend_signal": 0, "fair_value": 30.168335, "relative_strength": -6.726036, "rate_of_change": -0.02914735959205479, "market_dynamics": -0.931491, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.265584, "high": 40.776222, "low": 38.265584, "close": 40.264571, "volume": 94934}, "trend_line": 39.074597, "activity_lines": {"activity_5": 39.277535, "activity_10": 39.041881, "activity_20": 39.421116, "activity_30": 39.389292}, "trend_signal": 0, "fair_value": 30.247289, "relative_strength": -3.047104, "rate_of_change": 0.07496415640211389, "market_dynamics": -0.661423, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.824319, "high": 40.853177, "low": 39.708576, "close": 40.67041, "volume": 25326}, "trend_line": 39.155315, "activity_lines": {"activity_5": 39.815279, "activity_10": 39.331683, "activity_20": 39.497231, "activity_30": 39.492247}, "trend_signal": 1, "fair_value": 30.325408, "relative_strength": -3.558185, "rate_of_change": 0.20657410746937327, "market_dynamics": -0.501375, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.355378, "high": 40.680029, "low": 39.439139, "close": 39.525713, "volume": 18155}, "trend_line": 39.209687, "activity_lines": {"activity_5": 39.829093, "activity_10": 39.400865, "activity_20": 39.466251, "activity_30": 39.516144}, "trend_signal": 1, "fair_value": 30.397299, "relative_strength": -4.804097, "rate_of_change": 0.13886237411192007, "market_dynamics": -0.3148, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.506474, "high": 40.102871, "low": 38.794646, "close": 39.382866, "volume": 24664}, "trend_line": 39.307785, "activity_lines": {"activity_5": 39.753607, "activity_10": 39.452223, "activity_20": 39.427592, "activity_30": 39.527317}, "trend_signal": 1, "fair_value": 30.458224, "relative_strength": -4.296316, "rate_of_change": 0.25018817416216615, "market_dynamics": -0.230923, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.650764, "high": 40.295257, "low": 38.486828, "close": 39.99475, "volume": 107126}, "trend_line": 39.417576, "activity_lines": {"activity_5": 39.84585, "activity_10": 39.601623, "activity_20": 39.454373, "activity_30": 39.571637}, "trend_signal": 1, "fair_value": 30.519845, "relative_strength": 0.198695, "rate_of_change": 0.27931108303353697, "market_dynamics": -0.129698, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.516094, "high": 41.718914, "low": 38.987032, "close": 41.718914, "volume": 67016}, "trend_line": 39.560285, "activity_lines": {"activity_5": 40.4296, "activity_10": 40.037642, "activity_20": 39.652721, "activity_30": 39.72011}, "trend_signal": 1, "fair_value": 30.592783, "relative_strength": 6.847674, "rate_of_change": 0.36204407901694297, "market_dynamics": 0.097368, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.978635, "high": 43.01752, "low": 41.940158, "close": 42.959804, "volume": 78141}, "trend_line": 39.730059, "activity_lines": {"activity_5": 41.330025, "activity_10": 40.637996, "activity_20": 39.970042, "activity_30": 39.939434}, "trend_signal": 1, "fair_value": 30.668757, "relative_strength": 9.268086, "rate_of_change": 0.4291526211198851, "market_dynamics": 0.502472, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.209906, "high": 43.738967, "low": 42.481051, "close": 42.518085, "volume": 3734654}, "trend_line": 39.882934, "activity_lines": {"activity_5": 41.930583, "activity_10": 41.077586, "activity_20": 40.233207, "activity_30": 40.119307}, "trend_signal": 1, "fair_value": 30.742428, "relative_strength": 9.537148, "rate_of_change": 0.3847842259685586, "market_dynamics": 1.009883, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.084447, "high": 43.14257, "low": 38.297232, "close": 38.525305, "volume": 252610}, "trend_line": 39.969674, "activity_lines": {"activity_5": 41.000724, "activity_10": 40.725441, "activity_20": 40.106256, "activity_30": 40.031718}, "trend_signal": 1, "fair_value": 30.796904, "relative_strength": 8.986254, "rate_of_change": 0.2174865068853734, "market_dynamics": 0.870668, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.736523, "high": 40.80508, "low": 37.024694, "close": 40.482833, "volume": 292039}, "trend_line": 40.058614, "activity_lines": {"activity_5": 40.780544, "activity_10": 40.73492, "activity_20": 40.170336, "activity_30": 40.064825}, "trend_signal": 1, "fair_value": 30.871598, "relative_strength": 8.263435, "rate_of_change": 0.22251870255434383, "market_dynamics": 0.733732, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.160994, "high": 41.901103, "low": 40.853177, "close": 41.555386, "volume": 65879}, "trend_line": 40.158599, "activity_lines": {"activity_5": 40.885343, "activity_10": 40.90784, "activity_20": 40.336073, "activity_30": 40.161391}, "trend_signal": 1, "fair_value": 30.96089, "relative_strength": 12.58493, "rate_of_change": 0.24959675339741852, "market_dynamics": 0.530885, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.363407, "high": 43.036758, "low": 41.334142, "close": 42.737117, "volume": 33145}, "trend_line": 40.21403, "activity_lines": {"activity_5": 41.394955, "activity_10": 41.272151, "activity_20": 40.605803, "activity_30": 40.327747}, "trend_signal": 1, "fair_value": 31.06585, "relative_strength": 10.597393, "rate_of_change": 0.13803021365361545, "market_dynamics": 0.324805, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.921327, "high": 43.094474, "low": 42.007493, "close": 42.748179, "volume": 176004}, "trend_line": 40.279966, "activity_lines": {"activity_5": 41.923099, "activity_10": 41.600897, "activity_20": 40.863473, "activity_30": 40.49124}, "trend_signal": 1, "fair_value": 31.181988, "relative_strength": 7.445654, "rate_of_change": 0.16396267670760842, "market_dynamics": 0.531556, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.181048, "high": 43.719729, "low": 42.853991, "close": 43.604586, "volume": 148284}, "trend_line": 40.370529, "activity_lines": {"activity_5": 42.721373, "activity_10": 42.026763, "activity_20": 41.189494, "activity_30": 40.705732}, "trend_signal": 1, "fair_value": 31.309911, "relative_strength": 10.010811, "rate_of_change": 0.22483385412985687, "market_dynamics": 0.717722, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.883257, "high": 43.883257, "low": 42.421123, "close": 42.87323, "volume": 60211}, "trend_line": 40.414956, "activity_lines": {"activity_5": 42.937243, "activity_10": 42.242896, "activity_20": 41.4223, "activity_30": 40.867197}, "trend_signal": 1, "fair_value": 31.427274, "relative_strength": 2.859995, "rate_of_change": 0.11004809969173028, "market_dynamics": 0.766764, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.132951, "high": 44.979857, "low": 42.959804, "close": 44.979857, "volume": 96954}, "trend_line": 40.518104, "activity_lines": {"activity_5": 43.695963, "activity_10": 42.789717, "activity_20": 41.834993, "activity_30": 41.161706}, "trend_signal": 1, "fair_value": 31.550366, "relative_strength": 10.64061, "rate_of_change": 0.25522234887501666, "market_dynamics": 0.893118, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.633562, "high": 45.22034, "low": 44.296887, "close": 44.864426, "volume": 103572}, "trend_line": 40.666203, "activity_lines": {"activity_5": 44.187907, "activity_10": 43.25626, "activity_20": 42.205115, "activity_30": 41.442114}, "trend_signal": 1, "fair_value": 31.671978, "relative_strength": 8.447065, "rate_of_change": 0.36551315431739345, "market_dynamics": 1.028677, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.345391, "high": 47.355825, "low": 45.345391, "close": 46.741729, "volume": 111748}, "trend_line": 40.875945, "activity_lines": {"activity_5": 45.163798, "activity_10": 44.029502, "activity_20": 42.723887, "activity_30": 41.834084}, "trend_signal": 1, "fair_value": 31.81118, "relative_strength": 10.970031, "rate_of_change": 0.5157648969587806, "market_dynamics": 1.217019, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.980672, "high": 47.115342, "low": 46.135424, "close": 46.452861, "volume": 59114}, "trend_line": 41.107999, "activity_lines": {"activity_5": 45.777163, "activity_10": 44.673428, "activity_20": 43.177809, "activity_30": 42.193885}, "trend_signal": 1, "fair_value": 31.95621, "relative_strength": 10.423317, "rate_of_change": 0.5677030830724475, "market_dynamics": 1.458639, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.745749, "high": 47.029947, "low": 45.971553, "close": 46.138152, "volume": 49465}, "trend_line": 41.299953, "activity_lines": {"activity_5": 46.09574, "activity_10": 45.115998, "activity_20": 43.565503, "activity_30": 42.518411}, "trend_signal": 1, "fair_value": 32.107394, "relative_strength": 9.620988, "rate_of_change": 0.46695048328672634, "market_dynamics": 1.477213, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.971553, "high": 48.125385, "low": 45.756934, "close": 47.519945, "volume": 57903}, "trend_line": 41.558637, "activity_lines": {"activity_5": 46.657253, "activity_10": 45.706978, "activity_20": 44.049599, "activity_30": 42.919701}, "trend_signal": 1, "fair_value": 32.269794, "relative_strength": 8.894537, "rate_of_change": 0.6263542236960784, "market_dynamics": 1.519171, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.500345, "high": 49.058536, "low": 47.402345, "close": 49.058536, "volume": 82107}, "trend_line": 41.861147, "activity_lines": {"activity_5": 47.562291, "activity_10": 46.469256, "activity_20": 44.645678, "activity_30": 43.403565}, "trend_signal": 1, "fair_value": 32.445841, "relative_strength": 10.332954, "rate_of_change": 0.72791126426982, "market_dynamics": 1.567541, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.519539, "high": 48.901737, "low": 47.715944, "close": 47.853143, "volume": 123442}, "trend_line": 42.123789, "activity_lines": {"activity_5": 47.785924, "activity_10": 46.897437, "activity_20": 45.087014, "activity_30": 43.790145}, "trend_signal": 1, "fair_value": 32.622443, "relative_strength": 7.757786, "rate_of_change": 0.627412335357174, "market_dynamics": 1.670361, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.931542, "high": 48.41811, "low": 46.717427, "close": 47.353346, "volume": 133668}, "trend_line": 42.413689, "activity_lines": {"activity_5": 47.768863, "activity_10": 47.141927, "activity_20": 45.441096, "activity_30": 44.127536}, "trend_signal": 1, "fair_value": 32.785311, "relative_strength": 5.818965, "rate_of_change": 0.6882096954763396, "market_dynamics": 1.79753, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.862453, "high": 49.293735, "low": 47.774743, "close": 48.617539, "volume": 68429}, "trend_line": 42.75037, "activity_lines": {"activity_5": 48.113168, "activity_10": 47.548112, "activity_20": 45.877623, "activity_30": 44.527785}, "trend_signal": 1, "fair_value": 32.954966, "relative_strength": 6.852192, "rate_of_change": 0.7938026800734044, "market_dynamics": 1.920659, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.509739, "high": 48.509739, "low": 46.863348, "close": 47.382745, "volume": 49844}, "trend_line": 43.051511, "activity_lines": {"activity_5": 47.880583, "activity_10": 47.625347, "activity_20": 46.155489, "activity_30": 44.826647}, "trend_signal": 1, "fair_value": 33.117858, "relative_strength": 6.514239, "rate_of_change": 0.7044172951017762, "market_dynamics": 1.632781, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.715944, "high": 50.773527, "low": 47.715944, "close": 50.685328, "volume": 55643}, "trend_line": 43.456525, "activity_lines": {"activity_5": 48.758005, "activity_10": 48.259363, "activity_20": 46.720917, "activity_30": 45.319152}, "trend_signal": 1, "fair_value": 33.293035, "relative_strength": 10.880782, "rate_of_change": 0.9407660511613665, "market_dynamics": 1.591326, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.704928, "high": 51.449626, "low": 49.950332, "close": 51.147493, "volume": 61932}, "trend_line": 43.864759, "activity_lines": {"activity_5": 49.681029, "activity_10": 48.871574, "activity_20": 47.293572, "activity_30": 45.815343}, "trend_signal": 1, "fair_value": 33.477647, "relative_strength": 10.474158, "rate_of_change": 0.9394078334611435, "market_dynamics": 1.633306, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.253725, "high": 52.370919, "low": 50.352129, "close": 52.16512, "volume": 70521}, "trend_line": 44.308951, "activity_lines": {"activity_5": 50.723639, "activity_10": 49.588703, "activity_20": 47.922051, "activity_30": 46.35085}, "trend_signal": 1, "fair_value": 33.667301, "relative_strength": 11.967456, "rate_of_change": 1.0126397821996491, "market_dynamics": 1.706411, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.13572, "high": 52.919716, "low": 51.410818, "close": 52.723717, "volume": 90796}, "trend_line": 44.774856, "activity_lines": {"activity_5": 51.631663, "activity_10": 50.303536, "activity_20": 48.538778, "activity_30": 46.893739}, "trend_signal": 1, "fair_value": 33.868488, "relative_strength": 12.803211, "rate_of_change": 1.051491830623567, "market_dynamics": 2.032887, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.841316, "high": 55.369702, "low": 52.723717, "close": 55.369702, "volume": 128552}, "trend_line": 45.278361, "activity_lines": {"activity_5": 53.147937, "activity_10": 51.37972, "activity_20": 49.349215, "activity_30": 47.577277}, "trend_signal": 1, "fair_value": 34.08022, "relative_strength": 17.494668, "rate_of_change": 1.1245262296320886, "market_dynamics": 2.153127, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.418702, "high": 56.810295, "low": 54.703306, "close": 56.612336, "volume": 66536}, "trend_line": 45.809758, "activity_lines": {"activity_5": 54.545958, "activity_10": 52.539114, "activity_20": 50.212215, "activity_30": 48.308501}, "trend_signal": 1, "fair_value": 34.303811, "relative_strength": 17.71369, "rate_of_change": 1.1736224286033796, "market_dynamics": 2.211135, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.878894, "high": 57.388492, "low": 55.663701, "close": 56.654672, "volume": 129389}, "trend_line": 46.380723, "activity_lines": {"activity_5": 55.562958, "activity_10": 53.568864, "activity_20": 51.013174, "activity_30": 49.008173}, "trend_signal": 1, "fair_value": 34.536449, "relative_strength": 15.857331, "rate_of_change": 1.246382921298124, "market_dynamics": 2.225325, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.153293, "high": 59.113282, "low": 57.074207, "close": 58.113688, "volume": 110232}, "trend_line": 47.005084, "activity_lines": {"activity_5": 56.69915, "activity_10": 54.703862, "activity_20": 51.886866, "activity_30": 49.765139}, "trend_signal": 1, "fair_value": 34.774382, "relative_strength": 18.71181, "rate_of_change": 1.3461648711254313, "market_dynamics": 2.278453, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.309281, "high": 61.102672, "low": 59.167182, "close": 61.063472, "volume": 410892}, "trend_line": 47.707375, "activity_lines": {"activity_5": 58.422033, "activity_10": 56.179542, "activity_20": 52.972399, "activity_30": 50.672131}, "trend_signal": 1, "fair_value": 35.024477, "relative_strength": 22.746315, "rate_of_change": 1.4940745558501767, "market_dynamics": 2.337154, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.573069, "high": 62.905862, "low": 59.691479, "close": 59.691479, "volume": 199255}, "trend_line": 48.30646, "activity_lines": {"activity_5": 59.131602, "activity_10": 57.179478, "activity_20": 53.840645, "activity_30": 51.445299}, "trend_signal": 1, "fair_value": 35.270713, "relative_strength": 22.330082, "rate_of_change": 1.255749242124519, "market_dynamics": 2.310903, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.49467, "high": 63.686526, "low": 61.151671, "close": 61.710268, "volume": 633521}, "trend_line": 48.931476, "activity_lines": {"activity_5": 60.225981, "activity_10": 58.322672, "activity_20": 54.831102, "activity_30": 52.310061}, "trend_signal": 1, "fair_value": 35.525174, "relative_strength": 23.636011, "rate_of_change": 1.2938559356243498, "market_dynamics": 2.367977, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.190466, "high": 62.817662, "low": 59.103482, "close": 60.387275, "volume": 171259}, "trend_line": 49.527116, "activity_lines": {"activity_5": 60.539501, "activity_10": 59.024869, "activity_20": 55.615341, "activity_30": 53.049145}, "trend_signal": 1, "fair_value": 35.767095, "relative_strength": 18.205339, "rate_of_change": 1.2172941605113157, "market_dynamics": 2.245, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.749874, "high": 62.700063, "low": 59.956078, "close": 61.524069, "volume": 146764}, "trend_line": 50.293741, "activity_lines": {"activity_5": 60.983112, "activity_10": 59.765759, "activity_20": 56.442868, "activity_30": 53.823142}, "trend_signal": 1, "fair_value": 36.007254, "relative_strength": 19.018094, "rate_of_change": 1.5478894430275278, "market_dynamics": 2.050215, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.573069, "high": 61.582869, "low": 59.044781, "close": 60.534275, "volume": 147775}, "trend_line": 50.962122, "activity_lines": {"activity_5": 60.869433, "activity_10": 60.156524, "activity_20": 57.10436, "activity_30": 54.483822}, "trend_signal": 1, "fair_value": 36.23317, "relative_strength": 18.3846, "rate_of_change": 1.3289546307561486, "market_dynamics": 1.908158, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.955267, "high": 63.376259, "low": 59.034883, "close": 61.092872, "volume": 421087}, "trend_line": 51.613372, "activity_lines": {"activity_5": 60.977232, "activity_10": 60.506842, "activity_20": 57.7505, "activity_30": 55.137418}, "trend_signal": 1, "fair_value": 36.466506, "relative_strength": 18.62725, "rate_of_change": 1.277909895510233, "market_dynamics": 1.617009, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.534275, "high": 60.926273, "low": 57.898089, "close": 58.446886, "volume": 108070}, "trend_line": 52.137031, "activity_lines": {"activity_5": 60.10961, "activity_10": 60.272014, "activity_20": 58.080008, "activity_30": 55.57829}, "trend_signal": 1, "fair_value": 36.680084, "relative_strength": 15.131425, "rate_of_change": 1.014580097576268, "market_dynamics": 1.047287, "expectation": {"probability": 58.5226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.623285, "high": 63.660458, "low": 58.623285, "close": 63.18026, "volume": 127045}, "trend_line": 52.8181, "activity_lines": {"activity_5": 61.037339, "activity_10": 60.864444, "activity_20": 58.815607, "activity_30": 56.290757}, "trend_signal": 1, "fair_value": 36.921755, "relative_strength": 19.254968, "rate_of_change": 1.3063056851089214, "market_dynamics": 0.656848, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.699658, "high": 66.767041, "low": 62.939574, "close": 65.689047, "volume": 283583}, "trend_line": 53.554249, "activity_lines": {"activity_5": 62.61513, "activity_10": 61.79437, "activity_20": 59.717151, "activity_30": 57.12114}, "trend_signal": 1, "fair_value": 37.180276, "relative_strength": 22.685195, "rate_of_change": 1.3937438113071041, "market_dynamics": 0.475482, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.806646, "high": 69.187628, "low": 64.532653, "close": 67.913635, "volume": 241986}, "trend_line": 54.388929, "activity_lines": {"activity_5": 64.656786, "activity_10": 62.991032, "activity_20": 60.743249, "activity_30": 58.047552}, "trend_signal": 1, "fair_value": 37.460077, "relative_strength": 26.553382, "rate_of_change": 1.558569143598669, "market_dynamics": 0.355083, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.697631, "high": 70.278496, "low": 67.60197, "close": 70.062012, "volume": 224034}, "trend_line": 55.225001, "activity_lines": {"activity_5": 66.92261, "activity_10": 64.453761, "activity_20": 61.882067, "activity_30": 59.058719}, "trend_signal": 1, "fair_value": 37.750245, "relative_strength": 29.241159, "rate_of_change": 1.5372098979922946, "market_dynamics": 0.719283, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.731144, "high": 72.590936, "low": 70.555497, "close": 72.590936, "volume": 165223}, "trend_line": 56.149218, "activity_lines": {"activity_5": 69.433466, "activity_10": 66.187738, "activity_20": 63.153739, "activity_30": 60.179102}, "trend_signal": 1, "fair_value": 38.055564, "relative_strength": 30.76838, "rate_of_change": 1.673548181556391, "market_dynamics": 0.965914, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.282193, "high": 72.157968, "low": 70.58364, "close": 71.547878, "volume": 173047}, "trend_line": 56.97609, "activity_lines": {"activity_5": 70.653699, "activity_10": 67.534238, "activity_20": 64.22176, "activity_30": 61.172564}, "trend_signal": 1, "fair_value": 38.343816, "relative_strength": 29.027256, "rate_of_change": 1.472633154036093, "market_dynamics": 1.029489, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.581096, "high": 77.196136, "low": 72.335092, "close": 76.940291, "volume": 385383}, "trend_line": 57.992337, "activity_lines": {"activity_5": 73.113562, "activity_10": 69.658257, "activity_20": 65.706199, "activity_30": 62.460577}, "trend_signal": 1, "fair_value": 38.657761, "relative_strength": 35.173435, "rate_of_change": 1.7836376627458992, "market_dynamics": 1.248714, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.02271, "high": 81.968618, "low": 78.02271, "close": 81.309327, "volume": 705078}, "trend_line": 59.16471, "activity_lines": {"activity_5": 76.279688, "activity_10": 72.296351, "activity_20": 67.48876, "activity_30": 63.964899}, "trend_signal": 1, "fair_value": 39.003452, "relative_strength": 41.629983, "rate_of_change": 2.0215998537875794, "market_dynamics": 1.561126, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.634052, "high": 86.967425, "low": 81.634052, "close": 86.967425, "volume": 1821635}, "trend_line": 60.479626, "activity_lines": {"activity_5": 80.4388, "activity_10": 75.585462, "activity_20": 69.674065, "activity_30": 65.758622}, "trend_signal": 1, "fair_value": 39.385022, "relative_strength": 49.882377, "rate_of_change": 2.2224667373507008, "market_dynamics": 1.85531, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.073221, "high": 93.757142, "low": 83.873085, "close": 85.215874, "volume": 1255345}, "trend_line": 61.68487, "activity_lines": {"activity_5": 82.887034, "activity_10": 78.085663, "activity_20": 71.542091, "activity_30": 67.354509}, "trend_signal": 1, "fair_value": 39.759327, "relative_strength": 44.368972, "rate_of_change": 1.992809942310148, "market_dynamics": 2.146013, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.281058, "high": 90.873972, "low": 83.80873, "close": 86.741101, "volume": 869951}, "trend_line": 62.981136, "activity_lines": {"activity_5": 85.002015, "activity_10": 80.376469, "activity_20": 73.419169, "activity_30": 68.97104}, "trend_signal": 1, "fair_value": 40.149213, "relative_strength": 45.346492, "rate_of_change": 2.10143265277207, "market_dynamics": 2.186257, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.105187, "high": 89.752193, "low": 82.775512, "close": 85.284756, "volume": 928285}, "trend_line": 64.245516, "activity_lines": {"activity_5": 85.618666, "activity_10": 81.974106, "activity_20": 75.014279, "activity_30": 70.409983}, "trend_signal": 1, "fair_value": 40.530712, "relative_strength": 42.932976, "rate_of_change": 2.0075534998288944, "market_dynamics": 2.026675, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.103935, "high": 88.226966, "low": 82.342545, "close": 88.226966, "volume": 1127999}, "trend_line": 65.56583, "activity_lines": {"activity_5": 86.659755, "activity_10": 83.750405, "activity_20": 76.760213, "activity_30": 71.957174}, "trend_signal": 1, "fair_value": 40.936039, "relative_strength": 44.273042, "rate_of_change": 2.055106849791681, "market_dynamics": 1.877495, "expectation": {"probability": 61.3205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.532012, "high": 93.589859, "low": 88.226966, "close": 92.340158, "volume": 569886}, "trend_line": 67.064411, "activity_lines": {"activity_5": 88.610733, "activity_10": 85.905223, "activity_20": 78.76853, "activity_30": 73.68455}, "trend_signal": 1, "fair_value": 41.358858, "relative_strength": 49.565868, "rate_of_change": 2.2856127955674497, "market_dynamics": 1.7863, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.415182, "high": 91.88751, "low": 80.620613, "close": 81.860376, "volume": 735497}, "trend_line": 68.103579, "activity_lines": {"activity_5": 86.710268, "activity_10": 85.749569, "activity_20": 79.623302, "activity_30": 74.639128}, "trend_signal": 1, "fair_value": 41.720918, "relative_strength": 33.803231, "rate_of_change": 1.5495073832826018, "market_dynamics": 1.351431, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.679556, "high": 86.465576, "low": 78.790243, "close": 78.790243, "volume": 691438}, "trend_line": 69.025004, "activity_lines": {"activity_5": 84.010125, "activity_10": 84.867174, "activity_20": 80.089728, "activity_30": 75.32859}, "trend_signal": 1, "fair_value": 42.066701, "relative_strength": 29.543127, "rate_of_change": 1.352975883984011, "market_dynamics": 0.848813, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.705379, "high": 81.702934, "low": 72.492534, "close": 73.082944, "volume": 537346}, "trend_line": 69.722265, "activity_lines": {"activity_5": 79.937607, "activity_10": 82.815409, "activity_20": 79.924968, "activity_30": 75.590393}, "trend_signal": 1, "fair_value": 42.37283, "relative_strength": 21.458428, "rate_of_change": 1.010157130885494, "market_dynamics": 0.151758, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.54913, "high": 78.219513, "low": 74.140763, "close": 75.454425, "volume": 468437}, "trend_line": 70.479955, "activity_lines": {"activity_5": 77.469036, "activity_10": 81.264956, "activity_20": 79.931022, "activity_30": 75.96021}, "trend_signal": 1, "fair_value": 42.686403, "relative_strength": 27.166693, "rate_of_change": 1.0867260264708998, "market_dynamics": -0.570453, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.438443, "high": 82.342545, "low": 74.352326, "close": 80.256429, "volume": 328962}, "trend_line": 71.309513, "activity_lines": {"activity_5": 77.452636, "activity_10": 80.694048, "activity_20": 80.323361, "activity_30": 76.59095}, "trend_signal": 1, "fair_value": 43.030647, "relative_strength": 29.570989, "rate_of_change": 1.1770126697725496, "market_dynamics": -0.847015, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.443392, "high": 85.796346, "low": 79.075608, "close": 84.330259, "volume": 452436}, "trend_line": 72.233443, "activity_lines": {"activity_5": 79.599761, "activity_10": 80.985853, "activity_20": 81.012428, "activity_30": 77.430998}, "trend_signal": 1, "fair_value": 43.394363, "relative_strength": 30.15627, "rate_of_change": 1.2956616321303425, "market_dynamics": -0.910591, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.202337, "high": 86.967425, "low": 81.456929, "close": 83.80873, "volume": 606993}, "trend_line": 73.138579, "activity_lines": {"activity_5": 81.408384, "activity_10": 81.198938, "activity_20": 81.528573, "activity_30": 78.177791}, "trend_signal": 1, "fair_value": 43.757304, "relative_strength": 22.817568, "rate_of_change": 1.253070547945498, "market_dynamics": -0.816118, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.739849, "high": 83.847992, "low": 79.508576, "close": 80.187547, "volume": 244349}, "trend_line": 73.874374, "activity_lines": {"activity_5": 81.675381, "activity_10": 80.806941, "activity_20": 81.601611, "activity_30": 78.632563}, "trend_signal": 1, "fair_value": 44.098203, "relative_strength": 16.099794, "rate_of_change": 1.0060285694093267, "market_dynamics": -0.799882, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.531953, "high": 80.546714, "low": 76.143237, "close": 77.44214, "volume": 445123}, "trend_line": 74.420329, "activity_lines": {"activity_5": 80.553602, "activity_10": 80.008456, "activity_20": 81.344142, "activity_30": 78.862742}, "trend_signal": 1, "fair_value": 44.419384, "relative_strength": 10.396801, "rate_of_change": 0.7390316430972291, "market_dynamics": -0.82514, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.304377, "high": 82.411327, "low": 76.153078, "close": 81.998139, "volume": 522477}, "trend_line": 75.163885, "activity_lines": {"activity_5": 80.817974, "activity_10": 80.234422, "activity_20": 81.475204, "activity_30": 79.351632}, "trend_signal": 1, "fair_value": 44.775741, "relative_strength": 13.46229, "rate_of_change": 0.9991302242160178, "market_dynamics": -0.84409, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.706631, "high": 83.646367, "low": 78.278554, "close": 78.731202, "volume": 379221}, "trend_line": 75.731249, "activity_lines": {"activity_5": 79.877254, "activity_10": 80.054437, "activity_20": 81.23829, "activity_30": 79.581782}, "trend_signal": 1, "fair_value": 45.111435, "relative_strength": 8.002479, "rate_of_change": 0.7548359162116381, "market_dynamics": -0.932791, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.528256, "high": 82.578709, "low": 77.343738, "close": 81.279806, "volume": 200655}, "trend_line": 76.427667, "activity_lines": {"activity_5": 80.159339, "activity_10": 80.394728, "activity_20": 81.214861, "activity_30": 79.939753}, "trend_signal": 1, "fair_value": 45.467176, "relative_strength": 9.878818, "rate_of_change": 0.9195913301258166, "market_dynamics": -0.897785, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.736151, "high": 85.087952, "low": 82.362225, "close": 84.39914, "volume": 218993}, "trend_line": 77.190169, "activity_lines": {"activity_5": 81.649797, "activity_10": 81.256905, "activity_20": 81.442169, "activity_30": 80.454042}, "trend_signal": 1, "fair_value": 45.837431, "relative_strength": 11.71206, "rate_of_change": 0.9976779743911295, "market_dynamics": -0.804699, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.916972, "high": 85.481559, "low": 77.225656, "close": 77.304377, "volume": 704386}, "trend_line": 77.749173, "activity_lines": {"activity_5": 80.49456, "activity_10": 80.623377, "activity_20": 80.958267, "activity_30": 80.46141}, "trend_signal": 1, "fair_value": 46.159231, "relative_strength": 4.426651, "rate_of_change": 0.724190667337445, "market_dynamics": -0.831895, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.934148, "high": 86.367174, "low": 75.808672, "close": 86.160531, "volume": 646414}, "trend_line": 78.584761, "activity_lines": {"activity_5": 82.30056, "activity_10": 81.566423, "activity_20": 81.336879, "activity_30": 81.004078}, "trend_signal": 1, "fair_value": 46.531892, "relative_strength": 14.906337, "rate_of_change": 1.0747226854747398, "market_dynamics": -0.507125, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.35, "high": 91.37, "low": 87.13, "close": 87.825, "volume": 312904}, "trend_line": 79.564032, "activity_lines": {"activity_5": 84.383889, "activity_10": 82.704753, "activity_20": 81.877855, "activity_30": 81.600223}, "trend_signal": 1, "fair_value": 46.923166, "relative_strength": 15.192631, "rate_of_change": 1.246133458368598, "market_dynamics": -0.271976, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.7, "high": 88.15, "low": 82.22, "close": 83.4, "volume": 323882}, "trend_line": 80.238023, "activity_lines": {"activity_5": 84.385966, "activity_10": 82.974997, "activity_20": 81.984977, "activity_30": 81.847705}, "trend_signal": 1, "fair_value": 47.282645, "relative_strength": 11.29189, "rate_of_change": 0.847105134139005, "market_dynamics": -0.148391, "expectation": {"probability": 60.6802, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.26, "high": 84.99, "low": 81.97, "close": 84.1329, "volume": 150833}, "trend_line": 80.852818, "activity_lines": {"activity_5": 84.490996, "activity_10": 83.385926, "activity_20": 82.17781, "activity_30": 82.098987}, "trend_signal": 1, "fair_value": 47.647337, "relative_strength": 9.202334, "rate_of_change": 0.7662140429357299, "market_dynamics": -0.007449, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.02, "high": 86.36, "low": 81.59, "close": 86.36, "volume": 222145}, "trend_line": 81.467697, "activity_lines": {"activity_5": 85.356142, "activity_10": 84.130049, "activity_20": 82.588232, "activity_30": 82.454289}, "trend_signal": 1, "fair_value": 48.015544, "relative_strength": 9.831462, "rate_of_change": 0.760491736973227, "market_dynamics": -0.094523, "expectation": {"probability": 59.9828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c85164b4-da8c-413a-8c76-5903c1d08840/", "share_image": "https://sharemaestro.com/terminal/c85164b4-da8c-413a-8c76-5903c1d08840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}