{"ticker": {"uuid": "c852689a-1187-46de-92e7-2841b17c4ca3", "symbol": "JBSS32", "name": "JBS N.V.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBSS32 fell 17.38%, moving from 73.83 to 61.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.80 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 62.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "-17.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.80"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.699997, "high": 67.809998, "low": 61.0, "close": 61.0, "volume": 10697903}, "trend_line": 73.574847, "activity_lines": {"activity_5": 65.354331, "activity_10": 70.634725, "activity_20": 73.817098, "activity_30": 74.120268}, "trend_signal": 0, "fair_value": 39.811861, "relative_strength": -22.798165, "rate_of_change": -0.24155626912649555, "market_dynamics": -1.103756, "expectation": {"probability": 62.8006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.758824, "high": 13.468906, "low": 12.577526, "close": 13.400919, "volume": 39181300}, "trend_line": 14.655146, "activity_lines": {"activity_5": 12.847961, "activity_10": 12.907707, "activity_20": 13.276421, "activity_30": 13.834766}, "trend_signal": 0, "fair_value": 19.282817, "relative_strength": -28.889852, "rate_of_change": -1.5192693723207893, "market_dynamics": 0.680237, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.484015, "high": 13.846609, "low": 13.317824, "close": 13.506675, "volume": 62558300}, "trend_line": 14.524713, "activity_lines": {"activity_5": 13.117389, "activity_10": 13.018134, "activity_20": 13.255305, "activity_30": 13.760671}, "trend_signal": 0, "fair_value": 19.277, "relative_strength": -28.313404, "rate_of_change": -0.8900150158858876, "market_dynamics": 0.792529, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.597325, "high": 14.753099, "low": 13.529338, "close": 13.707806, "volume": 81421800}, "trend_line": 14.394437, "activity_lines": {"activity_5": 13.366234, "activity_10": 13.150159, "activity_20": 13.266115, "activity_30": 13.707968}, "trend_signal": 0, "fair_value": 19.277349, "relative_strength": -26.236312, "rate_of_change": -0.8969265003721607, "market_dynamics": 1.035649, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.707806, "high": 14.234416, "low": 12.981723, "close": 13.931215, "volume": 81762000}, "trend_line": 14.299306, "activity_lines": {"activity_5": 13.631822, "activity_10": 13.301429, "activity_20": 13.303755, "activity_30": 13.678082}, "trend_signal": 0, "fair_value": 19.275949, "relative_strength": -23.386653, "rate_of_change": -0.660887258042814, "market_dynamics": 1.299676, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.090794, "high": 14.617403, "low": 13.907278, "close": 14.162604, "volume": 44316700}, "trend_line": 14.239838, "activity_lines": {"activity_5": 13.871704, "activity_10": 13.477025, "activity_20": 13.364864, "activity_30": 13.669263}, "trend_signal": 0, "fair_value": 19.272354, "relative_strength": -21.610256, "rate_of_change": -0.41588032314294815, "market_dynamics": 1.405199, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.138667, "high": 15.590836, "low": 13.699826, "close": 15.167952, "volume": 90094700}, "trend_line": 14.231256, "activity_lines": {"activity_5": 14.347074, "activity_10": 13.82376, "activity_20": 13.521618, "activity_30": 13.729141}, "trend_signal": 0, "fair_value": 19.277476, "relative_strength": -14.146427, "rate_of_change": -0.060267539560495936, "market_dynamics": 1.563089, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.064224, "high": 15.199866, "low": 14.234415, "close": 14.441868, "volume": 57228200}, "trend_line": 14.181097, "activity_lines": {"activity_5": 14.462613, "activity_10": 14.013768, "activity_20": 13.604656, "activity_30": 13.742729}, "trend_signal": 0, "fair_value": 19.278853, "relative_strength": -18.86449, "rate_of_change": -0.3524565927280117, "market_dynamics": 1.560151, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.378036, "high": 14.888688, "low": 13.939194, "close": 14.753046, "volume": 41656300}, "trend_line": 14.119152, "activity_lines": {"activity_5": 14.619532, "activity_10": 14.219453, "activity_20": 13.71928, "activity_30": 13.779629}, "trend_signal": 0, "fair_value": 19.284414, "relative_strength": -15.982213, "rate_of_change": -0.4368138797724866, "market_dynamics": 1.44682, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.840812, "high": 16.029675, "low": 14.729106, "close": 15.862117, "volume": 51082500}, "trend_line": 14.088636, "activity_lines": {"activity_5": 15.076459, "activity_10": 14.592039, "activity_20": 13.938018, "activity_30": 13.892078}, "trend_signal": 0, "fair_value": 19.296548, "relative_strength": -8.195782, "rate_of_change": -0.21613196033303156, "market_dynamics": 1.517058, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.862116, "high": 15.933926, "low": 15.24774, "close": 15.439237, "volume": 46907200}, "trend_line": 14.061902, "activity_lines": {"activity_5": 15.263699, "activity_10": 14.824584, "activity_20": 14.114655, "activity_30": 13.979214}, "trend_signal": 0, "fair_value": 19.299236, "relative_strength": -8.76122, "rate_of_change": -0.18975577195691173, "market_dynamics": 1.361569, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.503066, "high": 16.157338, "low": 15.048267, "close": 15.327531, "volume": 48497100}, "trend_line": 14.028927, "activity_lines": {"activity_5": 15.328594, "activity_10": 14.986437, "activity_20": 14.272278, "activity_30": 14.060867}, "trend_signal": 1, "fair_value": 19.296744, "relative_strength": -6.357107, "rate_of_change": -0.2344988608226712, "market_dynamics": 1.367863, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.311572, "high": 15.343487, "low": 14.425909, "close": 14.784961, "volume": 46526800}, "trend_line": 13.982146, "activity_lines": {"activity_5": 15.201995, "activity_10": 15.01461, "activity_20": 14.369449, "activity_30": 14.109644}, "trend_signal": 1, "fair_value": 19.296973, "relative_strength": -9.19309, "rate_of_change": -0.33346099812194685, "market_dynamics": 1.327697, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.840816, "high": 15.231783, "low": 14.6573, "close": 14.769005, "volume": 42665500}, "trend_line": 13.978648, "activity_lines": {"activity_5": 15.047204, "activity_10": 15.016642, "activity_20": 14.455092, "activity_30": 14.160409}, "trend_signal": 1, "fair_value": 19.301274, "relative_strength": -10.066363, "rate_of_change": -0.025017618897703153, "market_dynamics": 1.206681, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.896667, "high": 15.088162, "low": 14.593468, "close": 14.705173, "volume": 22221300}, "trend_line": 13.994425, "activity_lines": {"activity_5": 14.870071, "activity_10": 14.987772, "activity_20": 14.524005, "activity_30": 14.207281}, "trend_signal": 1, "fair_value": 19.302437, "relative_strength": -7.77539, "rate_of_change": 0.1128649923798062, "market_dynamics": 1.095028, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.729108, "high": 15.383381, "low": 14.64932, "close": 15.096139, "volume": 39509000}, "trend_line": 14.026255, "activity_lines": {"activity_5": 14.90039, "activity_10": 15.015916, "activity_20": 14.621819, "activity_30": 14.27836}, "trend_signal": 1, "fair_value": 19.30305, "relative_strength": -7.331204, "rate_of_change": 0.22744771578683035, "market_dynamics": 0.967942, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.056246, "high": 15.09614, "low": 14.489741, "close": 14.537614, "volume": 34931400}, "trend_line": 14.037202, "activity_lines": {"activity_5": 14.767408, "activity_10": 14.925536, "activity_20": 14.658944, "activity_30": 14.311351}, "trend_signal": 1, "fair_value": 19.306982, "relative_strength": -8.058924, "rate_of_change": 0.07804649209642786, "market_dynamics": 0.735063, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.537613, "high": 14.713151, "low": 14.011005, "close": 14.401972, "volume": 35377500}, "trend_line": 14.022225, "activity_lines": {"activity_5": 14.641872, "activity_10": 14.821955, "activity_20": 14.67968, "activity_30": 14.334884}, "trend_signal": 1, "fair_value": 19.316327, "relative_strength": -8.808406, "rate_of_change": -0.1066950521906005, "market_dynamics": 0.419923, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.409952, "high": 14.832834, "low": 14.290268, "close": 14.49772, "volume": 44761800}, "trend_line": 14.024288, "activity_lines": {"activity_5": 14.573785, "activity_10": 14.736508, "activity_20": 14.699012, "activity_30": 14.365561}, "trend_signal": 1, "fair_value": 19.329508, "relative_strength": -5.931121, "rate_of_change": 0.01471235841672562, "market_dynamics": 0.18038, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.441868, "high": 15.343487, "low": 14.258353, "close": 15.136034, "volume": 43877400}, "trend_line": 14.01288, "activity_lines": {"activity_5": 14.736556, "activity_10": 14.77176, "activity_20": 14.771251, "activity_30": 14.437287}, "trend_signal": 1, "fair_value": 19.330665, "relative_strength": -2.769438, "rate_of_change": -0.08134459303745897, "market_dynamics": -0.027136, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.199868, "high": 15.479131, "low": 15.048266, "close": 15.31955, "volume": 46575200}, "trend_line": 14.067517, "activity_lines": {"activity_5": 14.931774, "activity_10": 14.85358, "activity_20": 14.847886, "activity_30": 14.521588}, "trend_signal": 1, "fair_value": 19.34085, "relative_strength": 0.965711, "rate_of_change": 0.38990557258751507, "market_dynamics": -0.03183, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.271675, "high": 16.285001, "low": 15.263695, "close": 15.862117, "volume": 35048200}, "trend_line": 14.146787, "activity_lines": {"activity_5": 15.292953, "activity_10": 15.036225, "activity_20": 14.963568, "activity_30": 14.637369}, "trend_signal": 1, "fair_value": 19.362157, "relative_strength": 4.759552, "rate_of_change": 0.5634967421756042, "market_dynamics": 0.097822, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.949884, "high": 16.803631, "low": 15.774349, "close": 16.636074, "volume": 31266600}, "trend_line": 14.278547, "activity_lines": {"activity_5": 15.823818, "activity_10": 15.34987, "activity_20": 15.14124, "activity_30": 14.797968}, "trend_signal": 1, "fair_value": 19.385699, "relative_strength": 5.60009, "rate_of_change": 0.9313775629759596, "market_dynamics": 0.280433, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.699906, "high": 17.473862, "low": 16.636075, "close": 17.003105, "volume": 42509300}, "trend_line": 14.427577, "activity_lines": {"activity_5": 16.328087, "activity_10": 15.696591, "activity_20": 15.338966, "activity_30": 14.973746}, "trend_signal": 1, "fair_value": 19.407172, "relative_strength": 6.310516, "rate_of_change": 1.0437336516103477, "market_dynamics": 0.524579, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.011084, "high": 17.665356, "low": 16.125425, "close": 17.266409, "volume": 42396800}, "trend_line": 14.571283, "activity_lines": {"activity_5": 16.753098, "activity_10": 16.050565, "activity_20": 15.546076, "activity_30": 15.156896}, "trend_signal": 1, "fair_value": 19.427605, "relative_strength": 4.468428, "rate_of_change": 0.9960508268297573, "market_dynamics": 0.840045, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.33822, "high": 18.327606, "low": 16.891401, "close": 18.327606, "volume": 41353100}, "trend_line": 14.731477, "activity_lines": {"activity_5": 17.389816, "activity_10": 16.550916, "activity_20": 15.83837, "activity_30": 15.39924}, "trend_signal": 1, "fair_value": 19.449758, "relative_strength": 10.717429, "rate_of_change": 1.0993815712727606, "market_dynamics": 1.216585, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.359524, "high": 19.037731, "low": 18.215903, "close": 19.037731, "volume": 49846900}, "trend_line": 14.905774, "activity_lines": {"activity_5": 18.062706, "activity_10": 17.121628, "activity_20": 16.178463, "activity_30": 15.677062}, "trend_signal": 1, "fair_value": 19.476835, "relative_strength": 12.730415, "rate_of_change": 1.1831603850720418, "market_dynamics": 1.56251, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.949965, "high": 19.101565, "low": 18.447291, "close": 19.05369, "volume": 28857200}, "trend_line": 15.134488, "activity_lines": {"activity_5": 18.529208, "activity_10": 17.61342, "activity_20": 16.501648, "activity_30": 15.94467}, "trend_signal": 1, "fair_value": 19.506535, "relative_strength": 13.690157, "rate_of_change": 1.5343986833558598, "market_dynamics": 1.69548, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.053689, "high": 19.572319, "low": 18.718573, "close": 18.926025, "volume": 36599300}, "trend_line": 15.337291, "activity_lines": {"activity_5": 18.79198, "activity_10": 17.997424, "activity_20": 16.790713, "activity_30": 16.189285}, "trend_signal": 1, "fair_value": 19.530045, "relative_strength": 10.311799, "rate_of_change": 1.3400056876717679, "market_dynamics": 1.746454, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.989858, "high": 20.194678, "low": 18.75847, "close": 19.843607, "volume": 45701600}, "trend_line": 15.585789, "activity_lines": {"activity_5": 19.232418, "activity_10": 18.467746, "activity_20": 17.147295, "activity_30": 16.480015}, "trend_signal": 1, "fair_value": 19.558982, "relative_strength": 13.365121, "rate_of_change": 1.6202209373219798, "market_dynamics": 1.753682, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.923393, "high": 20.051055, "low": 19.779776, "close": 19.875519, "volume": 7345900}, "trend_line": 15.826034, "activity_lines": {"activity_5": 19.511681, "activity_10": 18.858278, "activity_20": 17.487957, "activity_30": 16.756772}, "trend_signal": 1, "fair_value": 19.58862, "relative_strength": 12.382385, "rate_of_change": 1.5414362404110553, "market_dynamics": 1.600677, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.875521, "high": 20.210633, "low": 18.91805, "close": 19.205292, "volume": 18106900}, "trend_line": 16.019513, "activity_lines": {"activity_5": 19.46434, "activity_10": 19.044115, "activity_20": 17.743663, "activity_30": 16.974789}, "trend_signal": 1, "fair_value": 19.610903, "relative_strength": 10.511068, "rate_of_change": 1.222536233651463, "market_dynamics": 1.465637, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.06965, "high": 19.771796, "low": 19.053692, "close": 19.715942, "volume": 27315200}, "trend_line": 16.226489, "activity_lines": {"activity_5": 19.576045, "activity_10": 19.262013, "activity_20": 18.029537, "activity_30": 17.213268}, "trend_signal": 1, "fair_value": 19.636378, "relative_strength": 14.277606, "rate_of_change": 1.2920242956199788, "market_dynamics": 1.363798, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.787752, "high": 19.907437, "low": 18.75847, "close": 18.949965, "volume": 29481100}, "trend_line": 16.401227, "activity_lines": {"activity_5": 19.388274, "activity_10": 19.284644, "activity_20": 18.21898, "activity_30": 17.388976}, "trend_signal": 1, "fair_value": 19.65657, "relative_strength": 12.670221, "rate_of_change": 1.0768688161684135, "market_dynamics": 1.052299, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.949964, "high": 19.596257, "low": 18.774429, "close": 19.420721, "volume": 17672600}, "trend_line": 16.584211, "activity_lines": {"activity_5": 19.355826, "activity_10": 19.35747, "activity_20": 18.433347, "activity_30": 17.583782}, "trend_signal": 1, "fair_value": 19.681143, "relative_strength": 14.165976, "rate_of_change": 1.1156726262004737, "market_dynamics": 0.815017, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.34891, "high": 19.388805, "low": 18.024407, "close": 18.351543, "volume": 27077800}, "trend_line": 16.723842, "activity_lines": {"activity_5": 18.995178, "activity_10": 19.196731, "activity_20": 18.523433, "activity_30": 17.697804}, "trend_signal": 1, "fair_value": 19.694855, "relative_strength": 9.280235, "rate_of_change": 0.841951419937924, "market_dynamics": 0.482282, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.503146, "high": 19.061669, "low": 17.816955, "close": 17.912703, "volume": 25147700}, "trend_line": 16.815334, "activity_lines": {"activity_5": 18.589848, "activity_10": 18.955767, "activity_20": 18.556223, "activity_30": 17.774504}, "trend_signal": 1, "fair_value": 19.698811, "relative_strength": 5.835568, "rate_of_change": 0.5470752474222059, "market_dynamics": 0.003195, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.824935, "high": 18.271754, "low": 17.641419, "close": 17.912703, "volume": 15219700}, "trend_line": 16.931028, "activity_lines": {"activity_5": 18.270691, "activity_10": 18.735258, "activity_20": 18.572941, "activity_30": 17.845302}, "trend_signal": 1, "fair_value": 19.704048, "relative_strength": 5.110545, "rate_of_change": 0.6880267736579083, "market_dynamics": -0.385809, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.769081, "high": 17.864828, "low": 16.883418, "close": 16.955229, "volume": 29115400}, "trend_line": 17.004434, "activity_lines": {"activity_5": 17.752592, "activity_10": 18.361409, "activity_20": 18.481753, "activity_30": 17.846864}, "trend_signal": 1, "fair_value": 19.70604, "relative_strength": -0.994584, "rate_of_change": 0.43355902547676684, "market_dynamics": -0.716152, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.955229, "high": 18.75847, "low": 16.923313, "close": 17.960579, "volume": 35012500}, "trend_line": 17.074383, "activity_lines": {"activity_5": 17.702591, "activity_10": 18.206183, "activity_20": 18.47461, "activity_30": 17.90855}, "trend_signal": 1, "fair_value": 19.706915, "relative_strength": 5.130264, "rate_of_change": 0.41135741418974103, "market_dynamics": -0.780892, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.944618, "high": 18.423354, "low": 17.003104, "close": 17.298326, "volume": 33677200}, "trend_line": 17.136353, "activity_lines": {"activity_5": 17.529183, "activity_10": 17.964784, "activity_20": 18.390945, "activity_30": 17.922998}, "trend_signal": 1, "fair_value": 19.709081, "relative_strength": 2.982069, "rate_of_change": 0.36294137246422753, "market_dynamics": -0.77443, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.122787, "high": 19.117521, "low": 17.106831, "close": 18.551018, "volume": 35043000}, "trend_line": 17.243802, "activity_lines": {"activity_5": 17.843553, "activity_10": 17.998005, "activity_20": 18.417162, "activity_30": 18.014267}, "trend_signal": 1, "fair_value": 19.713121, "relative_strength": 10.813554, "rate_of_change": 0.6270237313622042, "market_dynamics": -0.626892, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.503145, "high": 18.702619, "low": 18.168028, "close": 18.391438, "volume": 30906300}, "trend_line": 17.364018, "activity_lines": {"activity_5": 18.062175, "activity_10": 18.014108, "activity_20": 18.415376, "activity_30": 18.088308}, "trend_signal": 1, "fair_value": 19.712377, "relative_strength": 9.512444, "rate_of_change": 0.6971548385907167, "market_dynamics": -0.507386, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.407396, "high": 18.447291, "low": 17.019063, "close": 17.154705, "volume": 41398300}, "trend_line": 17.443542, "activity_lines": {"activity_5": 17.836637, "activity_10": 17.829432, "activity_20": 18.287447, "activity_30": 18.074804}, "trend_signal": 1, "fair_value": 19.696516, "relative_strength": 1.264918, "rate_of_change": 0.457981557033627, "market_dynamics": -0.509602, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.987149, "high": 17.290348, "low": 16.404686, "close": 16.955229, "volume": 48974100}, "trend_line": 17.518544, "activity_lines": {"activity_5": 17.531309, "activity_10": 17.641129, "activity_20": 18.139798, "activity_30": 18.0433}, "trend_signal": 1, "fair_value": 19.675656, "relative_strength": 1.005881, "rate_of_change": 0.42997001411753294, "market_dynamics": -0.486088, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.987148, "high": 17.912704, "low": 16.835548, "close": 17.633444, "volume": 45395000}, "trend_line": 17.60312, "activity_lines": {"activity_5": 17.519076, "activity_10": 17.620965, "activity_20": 18.058224, "activity_30": 18.050713}, "trend_signal": 0, "fair_value": 19.650632, "relative_strength": 5.416011, "rate_of_change": 0.482779847457654, "market_dynamics": -0.488351, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.553652, "high": 18.630805, "low": 17.465883, "close": 17.649399, "volume": 47639200}, "trend_line": 17.706847, "activity_lines": {"activity_5": 17.48982, "activity_10": 17.616758, "activity_20": 17.981474, "activity_30": 18.053699}, "trend_signal": 0, "fair_value": 19.61914, "relative_strength": 5.944934, "rate_of_change": 0.5892534959711644, "market_dynamics": -0.485822, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.808977, "high": 18.391438, "low": 17.378115, "close": 18.279734, "volume": 28783400}, "trend_line": 17.836105, "activity_lines": {"activity_5": 17.730784, "activity_10": 17.731944, "activity_20": 17.971367, "activity_30": 18.090659}, "trend_signal": 0, "fair_value": 19.607719, "relative_strength": 8.278289, "rate_of_change": 0.7299888003776173, "market_dynamics": -0.433592, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.343566, "high": 19.500512, "low": 18.311651, "close": 19.037731, "volume": 26582200}, "trend_line": 17.987439, "activity_lines": {"activity_5": 18.23186, "activity_10": 17.978275, "activity_20": 18.037136, "activity_30": 18.168183}, "trend_signal": 0, "fair_value": 19.596631, "relative_strength": 10.759671, "rate_of_change": 0.8484699994757742, "market_dynamics": -0.289279, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.149438, "high": 19.947331, "low": 18.670702, "close": 19.644133, "volume": 32053300}, "trend_line": 18.137709, "activity_lines": {"activity_5": 18.809536, "activity_10": 18.296998, "activity_20": 18.160126, "activity_30": 18.275067}, "trend_signal": 1, "fair_value": 19.591394, "relative_strength": 14.418408, "rate_of_change": 0.8354163146849454, "market_dynamics": -0.071642, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.660089, "high": 23.362313, "low": 19.65211, "close": 23.290503, "volume": 62580800}, "trend_line": 18.403407, "activity_lines": {"activity_5": 20.423407, "activity_10": 19.248086, "activity_20": 18.631339, "activity_30": 18.607505}, "trend_signal": 1, "fair_value": 19.612221, "relative_strength": 33.815483, "rate_of_change": 1.4648928373478725, "market_dynamics": 0.451618, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.258586, "high": 23.928818, "low": 22.93943, "close": 23.426146, "volume": 41368200}, "trend_line": 18.655542, "activity_lines": {"activity_5": 21.705356, "activity_10": 20.114889, "activity_20": 19.099209, "activity_30": 18.931553}, "trend_signal": 1, "fair_value": 19.63379, "relative_strength": 37.266322, "rate_of_change": 1.3700452312987432, "market_dynamics": 0.885022, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.418168, "high": 23.418168, "low": 22.660168, "close": 23.011242, "volume": 29757400}, "trend_line": 18.868047, "activity_lines": {"activity_5": 22.463887, "activity_10": 20.817615, "activity_20": 19.507464, "activity_30": 19.212566}, "trend_signal": 1, "fair_value": 19.654322, "relative_strength": 35.82912, "rate_of_change": 1.139098504883965, "market_dynamics": 1.130041, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.130922, "high": 23.434126, "low": 22.41282, "close": 23.330399, "volume": 33515800}, "trend_line": 19.078957, "activity_lines": {"activity_5": 23.013369, "activity_10": 21.494374, "activity_20": 19.930423, "activity_30": 19.500459}, "trend_signal": 1, "fair_value": 19.678778, "relative_strength": 37.729125, "rate_of_change": 1.1178157442579952, "market_dynamics": 1.244288, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.338375, "high": 23.681472, "low": 22.660166, "close": 22.827724, "volume": 32941700}, "trend_line": 19.264334, "activity_lines": {"activity_5": 23.109116, "activity_10": 21.967452, "activity_20": 20.28465, "activity_30": 19.742315}, "trend_signal": 1, "fair_value": 19.705092, "relative_strength": 34.584596, "rate_of_change": 0.9716306819078347, "market_dynamics": 1.032628, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.835704, "high": 24.654901, "low": 22.157495, "close": 24.471386, "volume": 41736700}, "trend_line": 19.469127, "activity_lines": {"activity_5": 23.54051, "activity_10": 22.632604, "activity_20": 20.779192, "activity_30": 20.078254}, "trend_signal": 1, "fair_value": 19.740107, "relative_strength": 40.629134, "rate_of_change": 1.0630681548606802, "market_dynamics": 0.976538, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.543196, "high": 26.162922, "low": 24.36766, "close": 25.748016, "volume": 38614400}, "trend_line": 19.692803, "activity_lines": {"activity_5": 24.318722, "activity_10": 23.405546, "activity_20": 21.366175, "activity_30": 20.483344}, "trend_signal": 1, "fair_value": 19.779079, "relative_strength": 43.176638, "rate_of_change": 1.1488753450527138, "market_dynamics": 1.035113, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.724078, "high": 26.593782, "low": 24.782564, "close": 24.89427, "volume": 26861600}, "trend_line": 19.887489, "activity_lines": {"activity_5": 24.657561, "activity_10": 23.876013, "activity_20": 21.834539, "activity_30": 20.818922}, "trend_signal": 1, "fair_value": 19.814798, "relative_strength": 34.451615, "rate_of_change": 0.9886149777662288, "market_dynamics": 1.004632, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.88629, "high": 25.867699, "low": 24.239997, "close": 25.612373, "volume": 20889300}, "trend_line": 20.110367, "activity_lines": {"activity_5": 25.110233, "activity_10": 24.35678, "activity_20": 22.338047, "activity_30": 21.18827}, "trend_signal": 1, "fair_value": 19.856785, "relative_strength": 34.277561, "rate_of_change": 1.120694523074288, "market_dynamics": 1.030226, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.500669, "high": 25.875678, "low": 24.678838, "close": 24.910227, "volume": 28617100}, "trend_line": 20.279255, "activity_lines": {"activity_5": 25.176724, "activity_10": 24.590345, "activity_20": 22.73346, "activity_30": 21.497938}, "trend_signal": 1, "fair_value": 19.885561, "relative_strength": 30.633013, "rate_of_change": 0.8398056584447169, "market_dynamics": 0.942476, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.814481, "high": 26.721446, "low": 24.152229, "close": 26.346436, "volume": 27378900}, "trend_line": 20.494952, "activity_lines": {"activity_5": 25.583118, "activity_10": 24.989291, "activity_20": 23.232562, "activity_30": 21.889369}, "trend_signal": 1, "fair_value": 19.91761, "relative_strength": 36.821689, "rate_of_change": 1.0636337478867062, "market_dynamics": 0.916709, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.529949, "high": 27.662957, "low": 26.218771, "close": 26.458141, "volume": 40521900}, "trend_line": 20.736714, "activity_lines": {"activity_5": 25.901743, "activity_10": 25.352986, "activity_20": 23.699215, "activity_30": 22.274091}, "trend_signal": 1, "fair_value": 19.948026, "relative_strength": 37.830022, "rate_of_change": 1.179617302836317, "market_dynamics": 1.05247, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.019299, "high": 26.713464, "low": 24.894269, "close": 26.577824, "volume": 32687800}, "trend_line": 20.965443, "activity_lines": {"activity_5": 26.212921, "activity_10": 25.683314, "activity_20": 24.139614, "activity_30": 22.650937}, "trend_signal": 1, "fair_value": 19.984631, "relative_strength": 32.19485, "rate_of_change": 1.1030146820754787, "market_dynamics": 1.094913, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.729425, "high": 30.694953, "low": 26.577826, "close": 29.083208, "volume": 62638600}, "trend_line": 21.303218, "activity_lines": {"activity_5": 27.246991, "activity_10": 26.404319, "activity_20": 24.779639, "activity_30": 23.174664}, "trend_signal": 1, "fair_value": 20.031257, "relative_strength": 39.581451, "rate_of_change": 1.6111035669506273, "market_dynamics": 1.348801, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.37843, "high": 31.348574, "low": 29.123104, "close": 29.327717, "volume": 45532500}, "trend_line": 21.633451, "activity_lines": {"activity_5": 28.131174, "activity_10": 27.065183, "activity_20": 25.386147, "activity_30": 23.692373}, "trend_signal": 1, "fair_value": 20.08236, "relative_strength": 37.530088, "rate_of_change": 1.5501554741635737, "market_dynamics": 1.478126, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.411916, "high": 29.765566, "low": 28.940381, "close": 29.470858, "volume": 34752000}, "trend_line": 22.004095, "activity_lines": {"activity_5": 28.768571, "activity_10": 27.633892, "activity_20": 25.947372, "activity_30": 24.198012}, "trend_signal": 1, "fair_value": 20.13416, "relative_strength": 36.275435, "rate_of_change": 1.713291143424129, "market_dynamics": 1.479265, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.327715, "high": 29.757144, "low": 28.334125, "close": 28.915123, "volume": 30149100}, "trend_line": 22.370842, "activity_lines": {"activity_5": 29.012429, "activity_10": 28.010659, "activity_20": 26.3993, "activity_30": 24.643885}, "trend_signal": 1, "fair_value": 20.177328, "relative_strength": 33.715964, "rate_of_change": 1.6667215806875955, "market_dynamics": 1.518433, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.771976, "high": 29.437176, "low": 27.348954, "close": 27.83733, "volume": 41329200}, "trend_line": 22.701663, "activity_lines": {"activity_5": 28.733224, "activity_10": 28.133879, "activity_20": 26.694935, "activity_30": 24.996562}, "trend_signal": 1, "fair_value": 20.212044, "relative_strength": 27.228989, "rate_of_change": 1.478804418716114, "market_dynamics": 1.241349, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.913114, "high": 29.378234, "low": 27.17213, "close": 27.231071, "volume": 56060100}, "trend_line": 23.044191, "activity_lines": {"activity_5": 28.167965, "activity_10": 28.093361, "activity_20": 26.887319, "activity_30": 25.288782}, "trend_signal": 1, "fair_value": 20.231718, "relative_strength": 26.842816, "rate_of_change": 1.5088233844366445, "market_dynamics": 0.922379, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.313264, "high": 27.365797, "low": 25.959616, "close": 26.195383, "volume": 43111400}, "trend_line": 23.318684, "activity_lines": {"activity_5": 27.380953, "activity_10": 27.835104, "activity_20": 26.94205, "activity_30": 25.492084}, "trend_signal": 1, "fair_value": 20.239419, "relative_strength": 19.452863, "rate_of_change": 1.1911591949572005, "market_dynamics": 0.446057, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.161701, "high": 28.292022, "low": 25.976456, "close": 27.315273, "volume": 58433000}, "trend_line": 23.652583, "activity_lines": {"activity_5": 27.17606, "activity_10": 27.757098, "activity_20": 27.072241, "activity_30": 25.749929}, "trend_signal": 1, "fair_value": 20.24967, "relative_strength": 24.284864, "rate_of_change": 1.4318946986888232, "market_dynamics": 0.086907, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.551041, "high": 27.618401, "low": 26.557453, "close": 26.835321, "volume": 32391000}, "trend_line": 23.928726, "activity_lines": {"activity_5": 26.954888, "activity_10": 27.574212, "activity_20": 27.137557, "activity_30": 25.955267}, "trend_signal": 1, "fair_value": 20.254199, "relative_strength": 22.72082, "rate_of_change": 1.1674961673319195, "market_dynamics": -0.285606, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.692176, "high": 29.420335, "low": 26.692176, "close": 29.226669, "volume": 34210200}, "trend_line": 24.289901, "activity_lines": {"activity_5": 27.669486, "activity_10": 27.819259, "activity_20": 27.414386, "activity_30": 26.29707}, "trend_signal": 1, "fair_value": 20.27701, "relative_strength": 31.80281, "rate_of_change": 1.5093783095681708, "market_dynamics": -0.437201, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.294031, "high": 29.748729, "low": 28.670935, "close": 29.150888, "volume": 34763300}, "trend_line": 24.689773, "activity_lines": {"activity_5": 28.266201, "activity_10": 28.002366, "activity_20": 27.6544, "activity_30": 26.610682}, "trend_signal": 1, "fair_value": 20.291709, "relative_strength": 30.824417, "rate_of_change": 1.6462479612411696, "market_dynamics": -0.366367, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.302451, "high": 31.314888, "low": 29.235091, "close": 29.891869, "volume": 36305600}, "trend_line": 25.120995, "activity_lines": {"activity_5": 28.981921, "activity_10": 28.318967, "activity_20": 27.937267, "activity_30": 26.946301}, "trend_signal": 1, "fair_value": 20.312392, "relative_strength": 34.609107, "rate_of_change": 1.7465612178775471, "market_dynamics": -0.35648, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.312882, "high": 31.264367, "low": 29.327714, "close": 29.445597, "volume": 30566100}, "trend_line": 25.514733, "activity_lines": {"activity_5": 29.302452, "activity_10": 28.544171, "activity_20": 28.143994, "activity_30": 27.225307}, "trend_signal": 1, "fair_value": 20.332639, "relative_strength": 31.595927, "rate_of_change": 1.567366260771116, "market_dynamics": -0.264931, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.445599, "high": 31.323312, "low": 29.445598, "close": 29.639263, "volume": 39947300}, "trend_line": 25.914395, "activity_lines": {"activity_5": 29.545517, "activity_10": 28.805046, "activity_20": 28.345478, "activity_30": 27.491406}, "trend_signal": 1, "fair_value": 20.353783, "relative_strength": 31.148309, "rate_of_change": 1.5663969519100958, "market_dynamics": -0.242735, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.689782, "high": 30.262359, "low": 28.915123, "close": 30.018175, "volume": 51769600}, "trend_line": 26.305677, "activity_lines": {"activity_5": 29.727956, "activity_10": 29.121647, "activity_20": 28.564519, "activity_30": 27.756166}, "trend_signal": 1, "fair_value": 20.390533, "relative_strength": 30.227993, "rate_of_change": 1.509902121967348, "market_dynamics": -0.190381, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.836242, "high": 32.825066, "low": 29.66298, "close": 32.331261, "volume": 38316100}, "trend_line": 26.748794, "activity_lines": {"activity_5": 30.628657, "activity_10": 29.819158, "activity_20": 28.979455, "activity_30": 28.144913}, "trend_signal": 1, "fair_value": 20.446502, "relative_strength": 42.454887, "rate_of_change": 1.6844919064428598, "market_dynamics": -0.040554, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.123348, "high": 34.167867, "low": 31.941418, "close": 33.804012, "volume": 30816100}, "trend_line": 27.22079, "activity_lines": {"activity_5": 31.80825, "activity_10": 30.691711, "activity_20": 29.502658, "activity_30": 28.600089}, "trend_signal": 1, "fair_value": 20.503853, "relative_strength": 46.763607, "rate_of_change": 1.764550581233684, "market_dynamics": 0.234917, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.838671, "high": 34.860933, "low": 32.738434, "close": 33.301544, "volume": 43018300}, "trend_line": 27.554492, "activity_lines": {"activity_5": 32.559544, "activity_10": 31.334568, "activity_20": 29.935655, "activity_30": 28.992395}, "trend_signal": 1, "fair_value": 20.549605, "relative_strength": 44.280766, "rate_of_change": 1.2259085794350524, "market_dynamics": 0.553029, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.301545, "high": 35.190131, "low": 31.802801, "close": 32.495861, "volume": 49622200}, "trend_line": 27.856815, "activity_lines": {"activity_5": 32.785214, "activity_10": 31.722095, "activity_20": 30.258801, "activity_30": 29.311193}, "trend_signal": 1, "fair_value": 20.587114, "relative_strength": 41.964769, "rate_of_change": 1.0971822670510536, "market_dynamics": 0.830416, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.201312, "high": 32.729771, "low": 31.170384, "close": 31.369638, "volume": 16572800}, "trend_line": 28.135429, "activity_lines": {"activity_5": 32.445037, "activity_10": 31.801936, "activity_20": 30.445937, "activity_30": 29.537827}, "trend_signal": 1, "fair_value": 20.616361, "relative_strength": 37.54305, "rate_of_change": 1.000164591680698, "market_dynamics": 0.75311, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.36098, "high": 32.469871, "low": 31.005783, "close": 31.473602, "volume": 23031500}, "trend_line": 28.406869, "activity_lines": {"activity_5": 32.049416, "activity_10": 31.861716, "activity_20": 30.620156, "activity_30": 29.753193}, "trend_signal": 1, "fair_value": 20.658547, "relative_strength": 38.335755, "rate_of_change": 0.964762257579232, "market_dynamics": 0.636944, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.447608, "high": 31.993396, "low": 29.931542, "close": 30.624601, "volume": 38042700}, "trend_line": 28.666765, "activity_lines": {"activity_5": 31.427973, "activity_10": 31.724901, "activity_20": 30.702135, "activity_30": 29.896273}, "trend_signal": 1, "fair_value": 20.685554, "relative_strength": 32.812636, "rate_of_change": 0.9149054758551576, "market_dynamics": 0.34846, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.624599, "high": 30.84118, "low": 28.978585, "close": 29.325111, "volume": 38446500}, "trend_line": 28.828555, "activity_lines": {"activity_5": 30.585327, "activity_10": 31.338493, "activity_20": 30.654177, "activity_30": 29.938747}, "trend_signal": 1, "fair_value": 20.709122, "relative_strength": 22.43813, "rate_of_change": 0.5643817849694581, "market_dynamics": -0.115185, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.325112, "high": 30.373366, "low": 28.207554, "close": 29.143183, "volume": 35565100}, "trend_line": 28.941728, "activity_lines": {"activity_5": 29.947134, "activity_10": 30.921198, "activity_20": 30.589587, "activity_30": 29.959045}, "trend_signal": 1, "fair_value": 20.732656, "relative_strength": 20.546908, "rate_of_change": 0.39257257257604394, "market_dynamics": -0.444724, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.23848, "high": 31.057761, "low": 29.23848, "close": 30.702568, "volume": 30637300}, "trend_line": 29.135338, "activity_lines": {"activity_5": 30.052247, "activity_10": 30.796447, "activity_20": 30.672424, "activity_30": 30.072648}, "trend_signal": 1, "fair_value": 20.774427, "relative_strength": 22.105077, "rate_of_change": 0.668964893872265, "market_dynamics": -0.73795, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.945143, "high": 31.516918, "low": 29.515704, "close": 29.940205, "volume": 36479300}, "trend_line": 29.279599, "activity_lines": {"activity_5": 29.947711, "activity_10": 30.520641, "activity_20": 30.66901, "activity_30": 30.124575}, "trend_signal": 1, "fair_value": 20.79193, "relative_strength": 19.366239, "rate_of_change": 0.4951409865229646, "market_dynamics": -0.977024, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.295401, "high": 30.780541, "low": 27.661769, "close": 29.056553, "volume": 54576200}, "trend_line": 29.41781, "activity_lines": {"activity_5": 29.650851, "activity_10": 30.127645, "activity_20": 30.568539, "activity_30": 30.110185}, "trend_signal": 1, "fair_value": 20.813822, "relative_strength": 11.657667, "rate_of_change": 0.47203856856099125, "market_dynamics": -0.983488, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.203828, "high": 29.212493, "low": 26.544209, "close": 27.237268, "volume": 47779000}, "trend_line": 29.447504, "activity_lines": {"activity_5": 28.852099, "activity_10": 29.490187, "activity_20": 30.281178, "activity_30": 29.969505}, "trend_signal": 0, "fair_value": 20.825908, "relative_strength": 4.738706, "rate_of_change": 0.10093885302814595, "market_dynamics": -0.959636, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.306576, "high": 27.419197, "low": 26.448914, "close": 26.847424, "volume": 37353400}, "trend_line": 29.46048, "activity_lines": {"activity_5": 28.062589, "activity_10": 28.892108, "activity_20": 29.95706, "activity_30": 29.801758}, "trend_signal": 0, "fair_value": 20.835767, "relative_strength": 6.085262, "rate_of_change": 0.04406485520810822, "market_dynamics": -1.030467, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.713749, "high": 27.757066, "low": 26.33629, "close": 27.289248, "volume": 19886400}, "trend_line": 29.484194, "activity_lines": {"activity_5": 27.573403, "activity_10": 28.477059, "activity_20": 29.674964, "activity_30": 29.661678}, "trend_signal": 0, "fair_value": 20.851763, "relative_strength": 5.097382, "rate_of_change": 0.08049427572123141, "market_dynamics": -1.119814, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.064004, "high": 29.065212, "low": 27.064004, "close": 28.787989, "volume": 29892100}, "trend_line": 29.474354, "activity_lines": {"activity_5": 27.811353, "activity_10": 28.408698, "activity_20": 29.54483, "activity_30": 29.616762}, "trend_signal": 0, "fair_value": 20.867315, "relative_strength": 6.737698, "rate_of_change": -0.03337381377967111, "market_dynamics": -1.211574, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.917942, "high": 36.671552, "low": 27.384546, "close": 36.247051, "volume": 89837100}, "trend_line": 29.704998, "activity_lines": {"activity_5": 30.612471, "activity_10": 29.745359, "activity_20": 30.126811, "activity_30": 30.05371}, "trend_signal": 1, "fair_value": 20.939284, "relative_strength": 29.417079, "rate_of_change": 0.7825243599910554, "market_dynamics": -0.722124, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.247054, "high": 36.697543, "low": 33.613423, "close": 36.021812, "volume": 50044900}, "trend_line": 29.923363, "activity_lines": {"activity_5": 32.859143, "activity_10": 30.938841, "activity_20": 30.657078, "activity_30": 30.461246}, "trend_signal": 1, "fair_value": 21.000346, "relative_strength": 27.433085, "rate_of_change": 0.7351119835119955, "market_dynamics": -0.211474, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.857206, "high": 36.55893, "low": 35.18147, "close": 35.33741, "volume": 29448200}, "trend_line": 30.137439, "activity_lines": {"activity_5": 34.292045, "activity_10": 31.886128, "activity_20": 31.090849, "activity_30": 30.81054}, "trend_signal": 1, "fair_value": 21.05136, "relative_strength": 27.923345, "rate_of_change": 0.7154142400371314, "market_dynamics": 0.276211, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.635688, "high": 37.052732, "low": 34.107231, "close": 35.805229, "volume": 61088800}, "trend_line": 30.403036, "activity_lines": {"activity_5": 35.314887, "activity_10": 32.805851, "activity_20": 31.542039, "activity_30": 31.176203}, "trend_signal": 1, "fair_value": 21.106642, "relative_strength": 27.597149, "rate_of_change": 0.88128589824769, "market_dynamics": 0.841303, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.281704, "high": 38.412867, "low": 35.883192, "close": 37.728466, "volume": 32380200}, "trend_line": 30.752949, "activity_lines": {"activity_5": 36.411077, "activity_10": 33.982478, "activity_20": 32.148838, "activity_30": 31.648812}, "trend_signal": 1, "fair_value": 21.174976, "relative_strength": 30.69519, "rate_of_change": 1.1509146652327775, "market_dynamics": 0.841351, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.997028, "high": 41.566289, "low": 37.910393, "close": 41.470993, "volume": 50639900}, "trend_line": 31.262136, "activity_lines": {"activity_5": 38.158743, "activity_10": 35.697959, "activity_20": 33.086367, "activity_30": 32.340298}, "trend_signal": 1, "fair_value": 21.269429, "relative_strength": 36.311046, "rate_of_change": 1.6557338940080208, "market_dynamics": 0.994529, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.583615, "high": 41.930147, "low": 38.604917, "close": 39.347668, "volume": 49148000}, "trend_line": 31.663216, "activity_lines": {"activity_5": 38.850372, "activity_10": 36.801665, "activity_20": 33.785165, "activity_30": 32.861946}, "trend_signal": 1, "fair_value": 21.361228, "relative_strength": 27.401868, "rate_of_change": 1.282957760787672, "market_dynamics": 1.120469, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.41107, "high": 39.537887, "low": 37.427384, "close": 38.369411, "volume": 38962600}, "trend_line": 32.047686, "activity_lines": {"activity_5": 38.994191, "activity_10": 37.507316, "activity_20": 34.362005, "activity_30": 33.294603}, "trend_signal": 1, "fair_value": 21.439875, "relative_strength": 21.678854, "rate_of_change": 1.214248104172363, "market_dynamics": 1.0178, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.369411, "high": 38.604916, "low": 34.519789, "close": 35.235367, "volume": 93583500}, "trend_line": 32.247976, "activity_lines": {"activity_5": 37.891196, "activity_10": 37.43365, "activity_20": 34.612395, "activity_30": 33.50026}, "trend_signal": 1, "fair_value": 21.5049, "relative_strength": 8.944853, "rate_of_change": 0.624974920186133, "market_dynamics": 0.992427, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.827758, "high": 39.655634, "low": 34.619426, "close": 37.807819, "volume": 136268200}, "trend_line": 32.53654, "activity_lines": {"activity_5": 37.683675, "activity_10": 37.683228, "activity_20": 35.089372, "activity_30": 33.85896}, "trend_signal": 1, "fair_value": 21.583716, "relative_strength": 17.221727, "rate_of_change": 0.8948282521668985, "market_dynamics": 0.883382, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.243991, "high": 38.540959, "low": 35.988885, "close": 37.232441, "volume": 61213800}, "trend_line": 32.781226, "activity_lines": {"activity_5": 37.279071, "activity_10": 37.664195, "activity_20": 35.481389, "activity_30": 34.161921}, "trend_signal": 1, "fair_value": 21.660752, "relative_strength": 15.320283, "rate_of_change": 0.7520344818471614, "market_dynamics": 0.752072, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.464448, "high": 38.141907, "low": 34.364837, "close": 36.22089, "volume": 173205200}, "trend_line": 33.007069, "activity_lines": {"activity_5": 36.819854, "activity_10": 37.443328, "activity_20": 35.745601, "activity_30": 34.383835}, "trend_signal": 1, "fair_value": 21.731071, "relative_strength": 12.281181, "rate_of_change": 0.6889400658779654, "market_dynamics": 0.751202, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.85012, "high": 74.24216, "low": 69.490655, "close": 71.16111, "volume": 18499129}, "trend_line": 34.39113, "activity_lines": {"activity_5": 48.215829, "activity_10": 43.571608, "activity_20": 39.304616, "activity_30": 36.845386}, "trend_signal": 1, "fair_value": 22.034859, "relative_strength": 113.136833, "rate_of_change": 4.193226002587493, "market_dynamics": 0.944599, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.226068, "high": 73.286294, "low": 68.358468, "close": 69.769066, "volume": 20290340}, "trend_line": 35.71616, "activity_lines": {"activity_5": 56.961676, "activity_10": 48.795449, "activity_20": 42.530971, "activity_30": 39.127834}, "trend_signal": 1, "fair_value": 22.328329, "relative_strength": 104.159227, "rate_of_change": 3.8528248417542703, "market_dynamics": 1.096341, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.673999, "high": 76.515821, "low": 66.353931, "close": 74.381363, "volume": 23245390}, "trend_line": 37.11783, "activity_lines": {"activity_5": 64.942709, "activity_10": 54.240366, "activity_20": 46.01056, "activity_30": 41.622363}, "trend_signal": 1, "fair_value": 22.657507, "relative_strength": 112.548478, "rate_of_change": 3.9244700438120885, "market_dynamics": 1.368554, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.706169, "high": 75.708439, "low": 68.219266, "close": 69.880432, "volume": 11516818}, "trend_line": 38.320377, "activity_lines": {"activity_5": 68.985195, "activity_10": 58.200514, "activity_20": 48.849865, "activity_30": 43.736079}, "trend_signal": 1, "fair_value": 22.960905, "relative_strength": 88.959536, "rate_of_change": 3.2398095470559642, "market_dynamics": 1.511133, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.066039, "high": 71.170394, "low": 65.175339, "close": 68.757515, "volume": 17035590}, "trend_line": 39.502243, "activity_lines": {"activity_5": 70.476842, "activity_10": 61.439961, "activity_20": 51.387827, "activity_30": 45.699765}, "trend_signal": 1, "fair_value": 23.261945, "relative_strength": 88.891647, "rate_of_change": 3.0841711186714043, "market_dynamics": 1.38991, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.766797, "high": 69.96395, "low": 66.168329, "close": 68.404869, "volume": 10637404}, "trend_line": 40.69921, "activity_lines": {"activity_5": 69.681833, "activity_10": 64.080566, "activity_20": 53.694487, "activity_30": 47.564451}, "trend_signal": 1, "fair_value": 23.55742, "relative_strength": 87.587562, "rate_of_change": 3.030124137507839, "market_dynamics": 1.211344, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.209979, "high": 69.351458, "low": 67.142746, "close": 68.831757, "volume": 6849512}, "trend_line": 41.947947, "activity_lines": {"activity_5": 69.212869, "activity_10": 66.252688, "activity_20": 55.843911, "activity_30": 49.379454}, "trend_signal": 1, "fair_value": 23.85, "relative_strength": 84.548193, "rate_of_change": 3.0682094320749678, "market_dynamics": 0.988121, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.850325, "high": 71.857131, "low": 68.68328, "close": 69.926834, "volume": 9322443}, "trend_line": 43.229722, "activity_lines": {"activity_5": 69.171418, "activity_10": 68.013071, "activity_20": 57.899806, "activity_30": 51.184543}, "trend_signal": 1, "fair_value": 24.153603, "relative_strength": 84.976298, "rate_of_change": 3.055632257759845, "market_dynamics": 0.839387, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.075319, "high": 71.829286, "low": 69.834029, "close": 71.393112, "volume": 21064890}, "trend_line": 44.588672, "activity_lines": {"activity_5": 69.915695, "activity_10": 69.456069, "activity_20": 59.899448, "activity_30": 53.001536}, "trend_signal": 1, "fair_value": 24.469676, "relative_strength": 80.119933, "rate_of_change": 3.1435547977847276, "market_dynamics": 0.768576, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.393118, "high": 72.905797, "low": 68.52551, "close": 71.263191, "volume": 11578193}, "trend_line": 45.986608, "activity_lines": {"activity_5": 70.515819, "activity_10": 70.254341, "activity_20": 61.719354, "activity_30": 54.722473}, "trend_signal": 1, "fair_value": 24.775841, "relative_strength": 75.687671, "rate_of_change": 3.1351819583233924, "market_dynamics": 0.713848, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.413945, "high": 78.455402, "low": 72.209778, "close": 76.896317, "volume": 14086058}, "trend_line": 47.578379, "activity_lines": {"activity_5": 72.826607, "activity_10": 71.439685, "activity_20": 63.907932, "activity_30": 56.716648}, "trend_signal": 1, "fair_value": 25.129379, "relative_strength": 83.298392, "rate_of_change": 3.4613794520352563, "market_dynamics": 0.765405, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.385899, "high": 83.884356, "low": 76.385899, "close": 80.979637, "volume": 15827307}, "trend_line": 49.254282, "activity_lines": {"activity_5": 75.932406, "activity_10": 73.263174, "activity_20": 66.287498, "activity_30": 58.871568}, "trend_signal": 1, "fair_value": 25.512861, "relative_strength": 84.171614, "rate_of_change": 3.5224045779281496, "market_dynamics": 0.84621, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.896111, "high": 82.362395, "low": 79.439111, "close": 80.961075, "volume": 6994414}, "trend_line": 50.954977, "activity_lines": {"activity_5": 78.222158, "activity_10": 74.87946, "activity_20": 68.45018, "activity_30": 60.917167}, "trend_signal": 1, "fair_value": 25.90181, "relative_strength": 78.659318, "rate_of_change": 3.4528876088377367, "market_dynamics": 0.860741, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.109563, "high": 81.332287, "low": 77.880022, "close": 78.297638, "volume": 10115076}, "trend_line": 52.596347, "activity_lines": {"activity_5": 78.888482, "activity_10": 75.891853, "activity_20": 70.153332, "activity_30": 62.68121}, "trend_signal": 1, "fair_value": 26.274522, "relative_strength": 69.695617, "rate_of_change": 3.2212162513585314, "market_dynamics": 0.817538, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.297639, "high": 78.594607, "low": 75.680605, "close": 76.487984, "volume": 7038473}, "trend_line": 54.238037, "activity_lines": {"activity_5": 78.491286, "activity_10": 76.422179, "activity_20": 71.508771, "activity_30": 64.222606}, "trend_signal": 1, "fair_value": 26.642523, "relative_strength": 58.710486, "rate_of_change": 3.12130042035048, "market_dynamics": 0.495024, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.274538, "high": 76.302378, "low": 72.284019, "close": 72.284019, "volume": 10753137}, "trend_line": 55.75259, "activity_lines": {"activity_5": 76.344449, "activity_10": 76.047593, "activity_20": 72.286973, "activity_30": 65.386863}, "trend_signal": 1, "fair_value": 26.988973, "relative_strength": 47.840181, "rate_of_change": 2.792418538303662, "market_dynamics": 0.111149, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.116973, "high": 75.133063, "low": 70.919823, "close": 70.919823, "volume": 4456806}, "trend_line": 57.206943, "activity_lines": {"activity_5": 74.050366, "activity_10": 75.354441, "activity_20": 72.773754, "activity_30": 66.365394}, "trend_signal": 1, "fair_value": 27.329564, "relative_strength": 43.959927, "rate_of_change": 2.608583744719312, "market_dynamics": -0.292444, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.65069, "high": 71.337435, "low": 62.196366, "close": 64.516434, "volume": 12328613}, "trend_line": 58.397891, "activity_lines": {"activity_5": 70.292475, "activity_10": 73.459072, "activity_20": 72.480763, "activity_30": 66.836974}, "trend_signal": 1, "fair_value": 27.630318, "relative_strength": 32.360658, "rate_of_change": 2.0818242289227005, "market_dynamics": -0.638526, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.089539, "high": 65.843512, "low": 62.6511, "close": 65.435181, "volume": 6593109}, "trend_line": 59.370829, "activity_lines": {"activity_5": 67.937142, "activity_10": 71.829119, "activity_20": 72.148087, "activity_30": 67.290993}, "trend_signal": 1, "fair_value": 27.929934, "relative_strength": 30.023268, "rate_of_change": 1.6660498921099725, "market_dynamics": -0.791678, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.878367, "high": 66.353929, "low": 63.374963, "close": 63.709053, "volume": 5358439}, "trend_line": 60.293737, "activity_lines": {"activity_5": 65.86393, "activity_10": 69.993651, "activity_20": 71.51672, "activity_30": 67.570878}, "trend_signal": 1, "fair_value": 28.218298, "relative_strength": 22.769437, "rate_of_change": 1.5544805682265268, "market_dynamics": -0.916418, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.430646, "high": 66.613772, "low": 63.430646, "close": 66.344643, "volume": 7563256}, "trend_line": 61.327311, "activity_lines": {"activity_5": 65.521177, "activity_10": 68.774728, "activity_20": 71.005465, "activity_30": 67.961259}, "trend_signal": 1, "fair_value": 28.524628, "relative_strength": 23.560958, "rate_of_change": 1.7142311149166316, "market_dynamics": -0.941162, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.42817, "high": 68.070775, "low": 64.033859, "close": 64.033859, "volume": 6314640}, "trend_line": 62.268266, "activity_lines": {"activity_5": 64.804121, "activity_10": 67.327512, "activity_20": 70.297071, "activity_30": 68.135875}, "trend_signal": 1, "fair_value": 28.80572, "relative_strength": 14.618002, "rate_of_change": 1.5343164157319653, "market_dynamics": -0.968881, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.987459, "high": 66.409606, "low": 63.569846, "close": 65.166054, "volume": 8145261}, "trend_line": 63.182852, "activity_lines": {"activity_5": 64.923528, "activity_10": 66.394254, "activity_20": 69.723815, "activity_30": 68.322829}, "trend_signal": 1, "fair_value": 29.111786, "relative_strength": 12.842691, "rate_of_change": 1.4687834731097216, "market_dynamics": -0.952665, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.936321, "high": 69.43498, "low": 65.490865, "close": 68.488396, "volume": 8143117}, "trend_line": 64.083432, "activity_lines": {"activity_5": 66.107074, "activity_10": 66.352241, "activity_20": 69.510856, "activity_30": 68.665122}, "trend_signal": 1, "fair_value": 29.437891, "relative_strength": 19.551739, "rate_of_change": 1.4253550947652776, "market_dynamics": -0.858574, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.906001, "high": 73.787426, "low": 68.544071, "close": 72.942917, "volume": 8182316}, "trend_line": 65.203274, "activity_lines": {"activity_5": 68.571913, "activity_10": 67.298491, "activity_20": 69.728765, "activity_30": 69.236702}, "trend_signal": 1, "fair_value": 29.797877, "relative_strength": 22.601878, "rate_of_change": 1.7474750728081967, "market_dynamics": -0.761582, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.88724, "high": 74.585532, "low": 70.901264, "close": 72.571709, "volume": 6539327}, "trend_line": 66.34335, "activity_lines": {"activity_5": 70.297425, "activity_10": 68.241704, "activity_20": 69.89139, "activity_30": 69.712085}, "trend_signal": 1, "fair_value": 30.160858, "relative_strength": 22.087967, "rate_of_change": 1.7484950218910906, "market_dynamics": -0.659801, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.571705, "high": 73.128527, "low": 69.026642, "close": 72.144814, "volume": 4464829}, "trend_line": 67.573665, "activity_lines": {"activity_5": 71.4655, "activity_10": 69.102069, "activity_20": 69.993517, "activity_30": 70.086373}, "trend_signal": 1, "fair_value": 30.524444, "relative_strength": 17.717381, "rate_of_change": 1.8544661974410463, "market_dynamics": -0.628087, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.144816, "high": 74.149357, "low": 70.34445, "close": 73.611099, "volume": 5532762}, "trend_line": 68.767108, "activity_lines": {"activity_5": 72.581607, "activity_10": 70.206758, "activity_20": 70.219514, "activity_30": 70.475885}, "trend_signal": 1, "fair_value": 30.894088, "relative_strength": 20.640584, "rate_of_change": 1.766136260331577, "market_dynamics": -0.543888, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.341974, "high": 75.170185, "low": 72.683076, "close": 74.798973, "volume": 3136852}, "trend_line": 70.019325, "activity_lines": {"activity_5": 73.530669, "activity_10": 71.362067, "activity_20": 70.541097, "activity_30": 70.865037}, "trend_signal": 1, "fair_value": 31.267085, "relative_strength": 19.522372, "rate_of_change": 1.8209534127856617, "market_dynamics": -0.476233, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.919619, "high": 75.253702, "low": 70.966223, "close": 71.541595, "volume": 2041215}, "trend_line": 71.196682, "activity_lines": {"activity_5": 72.973233, "activity_10": 71.754875, "activity_20": 70.536236, "activity_30": 70.963248}, "trend_signal": 0, "fair_value": 31.618136, "relative_strength": 13.561033, "rate_of_change": 1.6814743643986867, "market_dynamics": -0.407173, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.504485, "high": 71.51376, "low": 66.149761, "close": 69.026642, "volume": 5648769}, "trend_line": 71.125533, "activity_lines": {"activity_5": 71.670901, "activity_10": 71.548009, "activity_20": 70.290529, "activity_30": 70.823246}, "trend_signal": 0, "fair_value": 31.956504, "relative_strength": 6.807361, "rate_of_change": -0.09993302777788332, "market_dynamics": -0.2874, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.602025, "high": 75.365073, "low": 68.868883, "close": 72.079857, "volume": 5857812}, "trend_line": 71.20256, "activity_lines": {"activity_5": 71.622646, "activity_10": 71.847509, "activity_20": 70.37308, "activity_30": 70.884815}, "trend_signal": 0, "fair_value": 32.31396, "relative_strength": 9.511456, "rate_of_change": 0.10829725522057046, "market_dynamics": -0.13775, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.840836, "high": 76.970559, "low": 71.4952, "close": 76.228134, "volume": 4734428}, "trend_line": 71.264119, "activity_lines": {"activity_5": 72.961479, "activity_10": 72.754951, "activity_20": 70.893084, "activity_30": 71.209046}, "trend_signal": 0, "fair_value": 32.69883, "relative_strength": 5.752306, "rate_of_change": 0.08645616112677461, "market_dynamics": 0.007676, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.228132, "high": 77.202565, "low": 74.056552, "close": 76.404465, "volume": 3969936}, "trend_line": 71.481587, "activity_lines": {"activity_5": 74.184621, "activity_10": 73.493324, "activity_20": 71.45242, "activity_30": 71.540681}, "trend_signal": 0, "fair_value": 33.093256, "relative_strength": 3.653153, "rate_of_change": 0.3051577751210408, "market_dynamics": 0.175255, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.005412, "high": 78.557483, "low": 75.262988, "close": 76.070374, "volume": 4362304}, "trend_line": 71.725349, "activity_lines": {"activity_5": 75.189366, "activity_10": 74.027025, "activity_20": 71.988952, "activity_30": 71.836732}, "trend_signal": 1, "fair_value": 33.489657, "relative_strength": 1.462507, "rate_of_change": 0.34101369349842436, "market_dynamics": 0.324169, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.088933, "high": 78.668843, "low": 75.383636, "close": 77.230408, "volume": 5114646}, "trend_line": 72.019533, "activity_lines": {"activity_5": 76.27887, "activity_10": 74.714778, "activity_20": 72.637953, "activity_30": 72.191897}, "trend_signal": 1, "fair_value": 33.894075, "relative_strength": 0.186658, "rate_of_change": 0.4101534591347912, "market_dynamics": 0.419229, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.954268, "high": 78.418282, "low": 77.044796, "close": 78.408997, "volume": 1424651}, "trend_line": 72.338774, "activity_lines": {"activity_5": 77.21432, "activity_10": 75.532116, "activity_20": 73.375646, "activity_30": 72.60412}, "trend_signal": 1, "fair_value": 34.305612, "relative_strength": -1.362323, "rate_of_change": 0.4432700223146479, "market_dynamics": 0.461749, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.408995, "high": 80.50634, "low": 76.580786, "close": 79.541191, "volume": 4588265}, "trend_line": 72.659253, "activity_lines": {"activity_5": 78.105225, "activity_10": 76.441413, "activity_20": 74.185504, "activity_30": 73.068792}, "trend_signal": 1, "fair_value": 34.720291, "relative_strength": 0.053101, "rate_of_change": 0.44302520250067545, "market_dynamics": 0.621352, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.531907, "high": 81.193076, "low": 74.186478, "close": 75.235146, "volume": 7623640}, "trend_line": 72.787321, "activity_lines": {"activity_5": 77.339912, "activity_10": 76.459974, "activity_20": 74.513716, "activity_30": 73.234979}, "trend_signal": 1, "fair_value": 35.11003, "relative_strength": -1.299032, "rate_of_change": 0.1762583493667337, "market_dynamics": 0.635001, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.225864, "high": 75.383636, "low": 71.727203, "close": 73.833824, "volume": 3892421}, "trend_line": 72.873009, "activity_lines": {"activity_5": 76.185445, "activity_10": 76.215818, "activity_20": 74.661802, "activity_30": 73.302495}, "trend_signal": 1, "fair_value": 35.484104, "relative_strength": -3.047958, "rate_of_change": 0.1177237997260408, "market_dynamics": 0.368498, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.242155, "high": 75.123778, "low": 69.713387, "close": 69.713387, "volume": 13792679}, "trend_line": 72.633578, "activity_lines": {"activity_5": 73.806603, "activity_10": 75.180815, "activity_20": 74.369253, "activity_30": 73.098649}, "trend_signal": 1, "fair_value": 35.84329, "relative_strength": -8.214831, "rate_of_change": -0.3285592337761107, "market_dynamics": 0.078437, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.418686, "high": 83.448186, "low": 70.223801, "close": 82.594398, "volume": 8313634}, "trend_line": 72.687403, "activity_lines": {"activity_5": 76.222566, "activity_10": 76.475328, "activity_20": 75.287425, "activity_30": 73.741282}, "trend_signal": 1, "fair_value": 36.286305, "relative_strength": 4.697804, "rate_of_change": 0.07410484445637987, "market_dynamics": -0.012817, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.770731, "high": 86.993249, "low": 82.770731, "close": 84.45974, "volume": 4160350}, "trend_line": 72.804025, "activity_lines": {"activity_5": 78.981283, "activity_10": 77.91782, "activity_20": 76.294865, "activity_30": 74.500788}, "trend_signal": 1, "fair_value": 36.74641, "relative_strength": 2.586183, "rate_of_change": 0.1604432063695995, "market_dynamics": 0.039633, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.589662, "high": 86.919013, "low": 82.882086, "close": 85.536247, "volume": 3188720}, "trend_line": 73.045312, "activity_lines": {"activity_5": 81.770932, "activity_10": 79.406375, "activity_20": 77.312955, "activity_30": 75.322222}, "trend_signal": 1, "fair_value": 37.214385, "relative_strength": -1.64932, "rate_of_change": 0.3314198631188314, "market_dynamics": 0.329892, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.636058, "high": 85.814656, "low": 81.20236, "close": 81.443649, "volume": 9522778}, "trend_line": 73.210501, "activity_lines": {"activity_5": 82.509642, "activity_10": 79.984789, "activity_20": 77.860094, "activity_30": 75.86405}, "trend_signal": 1, "fair_value": 37.653413, "relative_strength": -6.106803, "rate_of_change": 0.226145929803131, "market_dynamics": 0.685929, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.387963, "high": 82.640805, "low": 76.005409, "close": 76.775673, "volume": 3325160}, "trend_line": 73.360223, "activity_lines": {"activity_5": 81.185039, "activity_10": 79.616785, "activity_20": 77.922183, "activity_30": 76.094061}, "trend_signal": 1, "fair_value": 38.058887, "relative_strength": -9.545068, "rate_of_change": 0.20450891327736062, "market_dynamics": 0.427863, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.37662, "high": 76.979832, "low": 71.272472, "close": 73.462616, "volume": 4374164}, "trend_line": 73.444983, "activity_lines": {"activity_5": 78.285264, "activity_10": 78.654674, "activity_20": 77.648725, "activity_30": 76.100667}, "trend_signal": 1, "fair_value": 38.441283, "relative_strength": -12.248006, "rate_of_change": 0.11553945249047105, "market_dynamics": 0.032486, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.583258, "high": 76.339504, "low": 72.571708, "close": 73.091408, "volume": 4623741}, "trend_line": 73.730815, "activity_lines": {"activity_5": 75.870538, "activity_10": 77.715005, "activity_20": 77.333638, "activity_30": 76.077856}, "trend_signal": 1, "fair_value": 38.831662, "relative_strength": -11.610094, "rate_of_change": 0.38917838676606875, "market_dynamics": -0.435209, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.072838, "high": 74.140071, "low": 63.523443, "close": 63.569847, "volume": 17843264}, "trend_line": 73.668637, "activity_lines": {"activity_5": 71.039847, "activity_10": 75.161412, "activity_20": 76.11421, "activity_30": 75.422309}, "trend_signal": 0, "fair_value": 39.156841, "relative_strength": -20.52424, "rate_of_change": -0.08433109006051669, "market_dynamics": -0.883216, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.319284, "high": 67.839996, "low": 61.982923, "close": 66.239998, "volume": 7271362}, "trend_line": 73.753002, "activity_lines": {"activity_5": 68.563634, "activity_10": 73.305397, "activity_20": 75.202555, "activity_30": 74.943042}, "trend_signal": 0, "fair_value": 39.502042, "relative_strength": -17.04048, "rate_of_change": 0.11451956142475005, "market_dynamics": -1.076657, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.699997, "high": 67.809998, "low": 61.0, "close": 61.0, "volume": 10697903}, "trend_line": 73.574847, "activity_lines": {"activity_5": 65.354331, "activity_10": 70.634725, "activity_20": 73.817098, "activity_30": 74.120268}, "trend_signal": 0, "fair_value": 39.811861, "relative_strength": -22.798165, "rate_of_change": -0.24155626912649555, "market_dynamics": -1.103756, "expectation": {"probability": 62.8006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c852689a-1187-46de-92e7-2841b17c4ca3/", "share_image": "https://sharemaestro.com/terminal/c852689a-1187-46de-92e7-2841b17c4ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}