{"ticker": {"uuid": "c853e5c8-778c-42d6-8ea3-6259ea2962a1", "symbol": "QYLG", "name": "GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QYLG rose 2.25%, moving from 28.38 to 29.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.92 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.02"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.72, "high": 30.15, "low": 28.6, "close": 29.0213, "volume": 225954}, "trend_line": 27.677918, "activity_lines": {"activity_5": 29.573985, "activity_10": 29.601436, "activity_20": 29.024534, "activity_30": 28.385748}, "trend_signal": 1, "fair_value": 22.621102, "relative_strength": -1.924839, "rate_of_change": 0.3065741554007744, "market_dynamics": 0.658764, "expectation": {"probability": 59.3707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.765552, "high": 18.0283, "low": 17.664252, "close": 18.00614, "volume": 111088}, "trend_line": 15.884752, "activity_lines": {"activity_5": 17.759212, "activity_10": 17.526905, "activity_20": 17.008329, "activity_30": 16.53154}, "trend_signal": 1, "fair_value": 15.845977, "relative_strength": -4.69134, "rate_of_change": 0.949223495474025, "market_dynamics": 1.75027, "expectation": {"probability": 61.3001, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.031465, "high": 18.031465, "low": 17.613601, "close": 17.632595, "volume": 155092}, "trend_line": 16.016976, "activity_lines": {"activity_5": 17.751107, "activity_10": 17.582239, "activity_20": 17.112719, "activity_30": 16.644304}, "trend_signal": 1, "fair_value": 15.857888, "relative_strength": -3.738808, "rate_of_change": 0.8323957465624834, "market_dynamics": 1.736173, "expectation": {"probability": 63.0365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.645258, "high": 17.771883, "low": 17.323629, "close": 17.392007, "volume": 293697}, "trend_line": 16.122225, "activity_lines": {"activity_5": 17.648527, "activity_10": 17.577062, "activity_20": 17.182018, "activity_30": 16.733016}, "trend_signal": 1, "fair_value": 15.868048, "relative_strength": -3.512961, "rate_of_change": 0.6571090572902188, "market_dynamics": 1.414162, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.392007, "high": 17.581945, "low": 16.834855, "close": 16.999468, "volume": 66645}, "trend_line": 16.210925, "activity_lines": {"activity_5": 17.412242, "activity_10": 17.49211, "activity_20": 17.204328, "activity_30": 16.789612}, "trend_signal": 1, "fair_value": 15.875491, "relative_strength": -3.515963, "rate_of_change": 0.5501722001770806, "market_dynamics": 0.745063, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.090357, "high": 17.453034, "low": 17.058544, "close": 17.268515, "volume": 392804}, "trend_line": 16.292757, "activity_lines": {"activity_5": 17.319187, "activity_10": 17.454922, "activity_20": 17.246181, "activity_30": 16.857844}, "trend_signal": 1, "fair_value": 15.884596, "relative_strength": -3.516501, "rate_of_change": 0.5047953771916293, "market_dynamics": 0.289067, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.332142, "high": 17.758447, "low": 17.090357, "close": 17.669368, "volume": 124711}, "trend_line": 16.37771, "activity_lines": {"activity_5": 17.389061, "activity_10": 17.491525, "activity_20": 17.318612, "activity_30": 16.946657}, "trend_signal": 1, "fair_value": 15.896186, "relative_strength": -4.741278, "rate_of_change": 0.5214157432041655, "market_dynamics": -0.175729, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.669368, "high": 17.707545, "low": 17.421284, "close": 17.510299, "volume": 68341}, "trend_line": 16.462891, "activity_lines": {"activity_5": 17.428364, "activity_10": 17.488915, "activity_20": 17.366593, "activity_30": 17.019727}, "trend_signal": 1, "fair_value": 15.906599, "relative_strength": -4.252167, "rate_of_change": 0.5201032378763492, "market_dynamics": -0.536367, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.567564, "high": 17.720206, "low": 17.332142, "close": 17.338505, "volume": 247660}, "trend_line": 16.546134, "activity_lines": {"activity_5": 17.418555, "activity_10": 17.4534, "activity_20": 17.389355, "activity_30": 17.076219}, "trend_signal": 1, "fair_value": 15.915778, "relative_strength": -4.655826, "rate_of_change": 0.5056402305038619, "market_dynamics": -0.419754, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.369329, "high": 17.419979, "low": 16.883294, "close": 16.928061, "volume": 96201}, "trend_line": 16.626002, "activity_lines": {"activity_5": 17.275498, "activity_10": 17.343452, "activity_20": 17.366182, "activity_30": 17.100859}, "trend_signal": 1, "fair_value": 15.936226, "relative_strength": -3.611144, "rate_of_change": 0.4826988588391776, "market_dynamics": -0.686521, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.896085, "high": 17.132707, "low": 16.63708, "close": 16.91527, "volume": 97199}, "trend_line": 16.693915, "activity_lines": {"activity_5": 17.132938, "activity_10": 17.24708, "activity_20": 17.336962, "activity_30": 17.119522}, "trend_signal": 1, "fair_value": 15.954231, "relative_strength": -3.676029, "rate_of_change": 0.4084746290779995, "market_dynamics": -0.860624, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.908875, "high": 17.279796, "low": 16.710624, "close": 17.23503, "volume": 152483}, "trend_line": 16.787309, "activity_lines": {"activity_5": 17.120515, "activity_10": 17.223263, "activity_20": 17.33405, "activity_30": 17.154432}, "trend_signal": 1, "fair_value": 15.973375, "relative_strength": -3.48231, "rate_of_change": 0.5594493562474708, "market_dynamics": -0.878713, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.156689, "high": 17.586765, "low": 17.113521, "close": 17.254215, "volume": 214496}, "trend_line": 16.859933, "activity_lines": {"activity_5": 17.143442, "activity_10": 17.216954, "activity_20": 17.328871, "activity_30": 17.184555}, "trend_signal": 1, "fair_value": 15.992238, "relative_strength": -3.416171, "rate_of_change": 0.43261251699126485, "market_dynamics": -0.927206, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.222239, "high": 17.509959, "low": 16.819343, "close": 16.819343, "volume": 155940}, "trend_line": 16.908079, "activity_lines": {"activity_5": 17.038484, "activity_10": 17.138458, "activity_20": 17.279687, "activity_30": 17.181936}, "trend_signal": 1, "fair_value": 16.009054, "relative_strength": -2.920823, "rate_of_change": 0.285564598625624, "market_dynamics": -0.926245, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.737826, "high": 17.033502, "low": 16.390728, "close": 16.538566, "volume": 72564}, "trend_line": 16.93528, "activity_lines": {"activity_5": 16.874545, "activity_10": 17.019323, "activity_20": 17.204288, "activity_30": 17.158097}, "trend_signal": 0, "fair_value": 16.028609, "relative_strength": -1.898983, "rate_of_change": 0.1608757564948569, "market_dynamics": -1.009161, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.647838, "high": 17.3806, "low": 16.577133, "close": 17.329178, "volume": 178886}, "trend_line": 16.990489, "activity_lines": {"activity_5": 17.00011, "activity_10": 17.052316, "activity_20": 17.206078, "activity_30": 17.18351}, "trend_signal": 1, "fair_value": 16.045679, "relative_strength": -3.32897, "rate_of_change": 0.325999924418146, "market_dynamics": -1.006287, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.32275, "high": 17.649986, "low": 17.32275, "close": 17.611998, "volume": 104295}, "trend_line": 17.053678, "activity_lines": {"activity_5": 17.192353, "activity_10": 17.135628, "activity_20": 17.234753, "activity_30": 17.223607}, "trend_signal": 1, "fair_value": 16.065195, "relative_strength": -4.407302, "rate_of_change": 0.37190807162761047, "market_dynamics": -0.941863, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.567004, "high": 17.869108, "low": 17.567004, "close": 17.84179, "volume": 103804}, "trend_line": 17.12674, "activity_lines": {"activity_5": 17.436063, "activity_10": 17.261763, "activity_20": 17.28289, "activity_30": 17.274453}, "trend_signal": 1, "fair_value": 16.085797, "relative_strength": -4.945841, "rate_of_change": 0.42842371012282615, "market_dynamics": -0.63973, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.886521, "high": 18.073781, "low": 17.815491, "close": 18.002751, "volume": 78243}, "trend_line": 17.196787, "activity_lines": {"activity_5": 17.694255, "activity_10": 17.411137, "activity_20": 17.344341, "activity_30": 17.33097}, "trend_signal": 1, "fair_value": 16.10574, "relative_strength": -4.803832, "rate_of_change": 0.40899202066475493, "market_dynamics": -0.215639, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.931722, "high": 18.125438, "low": 17.860692, "close": 18.047952, "volume": 141462}, "trend_line": 17.267926, "activity_lines": {"activity_5": 17.888621, "activity_10": 17.556651, "activity_20": 17.406984, "activity_30": 17.385884}, "trend_signal": 1, "fair_value": 16.124253, "relative_strength": -4.539243, "rate_of_change": 0.41367611286921635, "market_dynamics": 0.118984, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.938179, "high": 18.125438, "low": 17.809034, "close": 18.112524, "volume": 106167}, "trend_line": 17.33685, "activity_lines": {"activity_5": 18.003884, "activity_10": 17.693545, "activity_20": 17.474609, "activity_30": 17.440374}, "trend_signal": 1, "fair_value": 16.143818, "relative_strength": -4.586146, "rate_of_change": 0.3991446338141541, "market_dynamics": 0.30807, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.067323, "high": 18.577444, "low": 18.067323, "close": 18.532244, "volume": 271429}, "trend_line": 17.408743, "activity_lines": {"activity_5": 18.206831, "activity_10": 17.884983, "activity_20": 17.580282, "activity_30": 17.517496}, "trend_signal": 1, "fair_value": 16.165031, "relative_strength": -5.359175, "rate_of_change": 0.41468317485588724, "market_dynamics": 0.614078, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.487043, "high": 18.725961, "low": 18.487043, "close": 18.68076, "volume": 316000}, "trend_line": 17.474422, "activity_lines": {"activity_5": 18.397934, "activity_10": 18.079838, "activity_20": 17.697594, "activity_30": 17.599562}, "trend_signal": 1, "fair_value": 16.186665, "relative_strength": -5.297495, "rate_of_change": 0.3772759469193116, "market_dynamics": 0.892421, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.719503, "high": 18.8315, "low": 18.643957, "close": 18.760766, "volume": 105004}, "trend_line": 17.535455, "activity_lines": {"activity_5": 18.559773, "activity_10": 18.263303, "activity_20": 17.817534, "activity_30": 17.682552}, "trend_signal": 1, "fair_value": 16.207498, "relative_strength": -5.004821, "rate_of_change": 0.3492704937536608, "market_dynamics": 0.977333, "expectation": {"probability": 61.1162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.579063, "high": 18.579063, "low": 18.248105, "close": 18.338957, "volume": 112048}, "trend_line": 17.582218, "activity_lines": {"activity_5": 18.530476, "activity_10": 18.334776, "activity_20": 17.890784, "activity_30": 17.734391}, "trend_signal": 1, "fair_value": 16.224272, "relative_strength": -3.961568, "rate_of_change": 0.26667685554781506, "market_dynamics": 1.007756, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.325978, "high": 18.840195, "low": 18.320008, "close": 18.806191, "volume": 136242}, "trend_line": 17.631811, "activity_lines": {"activity_5": 18.637523, "activity_10": 18.458467, "activity_20": 18.002154, "activity_30": 17.813357}, "trend_signal": 1, "fair_value": 16.245416, "relative_strength": -4.400538, "rate_of_change": 0.28206338927203606, "market_dynamics": 0.886451, "expectation": {"probability": 60.8096, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.812681, "high": 19.266936, "low": 18.650446, "close": 19.266936, "volume": 80868}, "trend_line": 17.703928, "activity_lines": {"activity_5": 18.851907, "activity_10": 18.639075, "activity_20": 18.150083, "activity_30": 17.918849}, "trend_signal": 1, "fair_value": 16.266415, "relative_strength": -4.556906, "rate_of_change": 0.4090164079004829, "market_dynamics": 0.754339, "expectation": {"probability": 61.2577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.338355, "high": 19.533957, "low": 19.234, "close": 19.370966, "volume": 100787}, "trend_line": 17.769013, "activity_lines": {"activity_5": 19.051988, "activity_10": 18.808507, "activity_20": 18.300311, "activity_30": 18.026399}, "trend_signal": 1, "fair_value": 16.290014, "relative_strength": -4.459175, "rate_of_change": 0.36763027956281696, "market_dynamics": 0.819452, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.397055, "high": 19.566633, "low": 19.152472, "close": 19.553588, "volume": 115000}, "trend_line": 17.842495, "activity_lines": {"activity_5": 19.26693, "activity_10": 18.983341, "activity_20": 18.459072, "activity_30": 18.141533}, "trend_signal": 1, "fair_value": 16.311389, "relative_strength": -4.568308, "rate_of_change": 0.4135401330394574, "market_dynamics": 1.066764, "expectation": {"probability": 62.286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.540544, "high": 19.775344, "low": 19.416622, "close": 19.710121, "volume": 87500}, "trend_line": 17.906077, "activity_lines": {"activity_5": 19.481195, "activity_10": 19.158438, "activity_20": 18.622193, "activity_30": 18.262025}, "trend_signal": 1, "fair_value": 16.332852, "relative_strength": -5.377918, "rate_of_change": 0.35635150801499593, "market_dynamics": 1.251513, "expectation": {"probability": 62.7799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.768821, "high": 19.79491, "low": 19.472061, "close": 19.534022, "volume": 102757}, "trend_line": 17.966938, "activity_lines": {"activity_5": 19.545348, "activity_10": 19.271295, "activity_20": 18.755294, "activity_30": 18.367054}, "trend_signal": 1, "fair_value": 16.353808, "relative_strength": -4.648392, "rate_of_change": 0.3398901948204465, "market_dynamics": 1.426876, "expectation": {"probability": 63.1649, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.423534, "high": 19.875854, "low": 19.213763, "close": 19.816856, "volume": 102708}, "trend_line": 18.027295, "activity_lines": {"activity_5": 19.655258, "activity_10": 19.409732, "activity_20": 18.902862, "activity_30": 18.486404}, "trend_signal": 1, "fair_value": 16.38059, "relative_strength": -4.459058, "rate_of_change": 0.3359337022257203, "market_dynamics": 1.544995, "expectation": {"probability": 62.4537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.810301, "high": 20.111061, "low": 19.705415, "close": 20.092181, "volume": 111800}, "trend_line": 18.109281, "activity_lines": {"activity_5": 19.820282, "activity_10": 19.574871, "activity_20": 19.064356, "activity_30": 18.619622}, "trend_signal": 1, "fair_value": 16.411294, "relative_strength": -4.862407, "rate_of_change": 0.45478814209231366, "market_dynamics": 1.58853, "expectation": {"probability": 62.8513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.020072, "high": 20.177401, "low": 19.731636, "close": 19.934853, "volume": 117879}, "trend_line": 18.194042, "activity_lines": {"activity_5": 19.884781, "activity_10": 19.685743, "activity_20": 19.197353, "activity_30": 18.737401}, "trend_signal": 1, "fair_value": 16.439218, "relative_strength": -3.997356, "rate_of_change": 0.4680528177789075, "market_dynamics": 1.580711, "expectation": {"probability": 63.3604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.836522, "high": 20.105292, "low": 19.666083, "close": 19.718526, "volume": 88647}, "trend_line": 18.284678, "activity_lines": {"activity_5": 19.851755, "activity_10": 19.735935, "activity_20": 19.294912, "activity_30": 18.835755}, "trend_signal": 1, "fair_value": 16.466262, "relative_strength": -3.756051, "rate_of_change": 0.49816307997969855, "market_dynamics": 1.39284, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.867304, "high": 20.282375, "low": 19.768461, "close": 20.209957, "volume": 121350}, "trend_line": 18.382726, "activity_lines": {"activity_5": 19.981978, "activity_10": 19.850396, "activity_20": 19.424131, "activity_30": 18.959966}, "trend_signal": 1, "fair_value": 16.496933, "relative_strength": -4.060449, "rate_of_change": 0.5362303891815986, "market_dynamics": 1.319658, "expectation": {"probability": 61.8954, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.999093, "high": 20.248176, "low": 19.999093, "close": 20.190189, "volume": 42067}, "trend_line": 18.466753, "activity_lines": {"activity_5": 20.060549, "activity_10": 19.935739, "activity_20": 19.537749, "activity_30": 19.076577}, "trend_signal": 1, "fair_value": 16.52426, "relative_strength": -3.491487, "rate_of_change": 0.45709760347839035, "market_dynamics": 1.063959, "expectation": {"probability": 62.3403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.196778, "high": 20.262673, "low": 19.873893, "close": 20.005683, "volume": 83988}, "trend_line": 18.549933, "activity_lines": {"activity_5": 20.05273, "activity_10": 19.970749, "activity_20": 19.621518, "activity_30": 19.175863}, "trend_signal": 1, "fair_value": 16.548034, "relative_strength": -3.439847, "rate_of_change": 0.4504311071903041, "market_dynamics": 0.720511, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.051809, "high": 20.262673, "low": 19.939788, "close": 20.032041, "volume": 154314}, "trend_line": 18.639717, "activity_lines": {"activity_5": 20.059463, "activity_10": 19.999012, "activity_20": 19.697494, "activity_30": 19.271482}, "trend_signal": 1, "fair_value": 16.571109, "relative_strength": -2.669869, "rate_of_change": 0.48401252985658566, "market_dynamics": 0.691736, "expectation": {"probability": 61.0454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.203367, "high": 20.203367, "low": 19.043618, "close": 19.083155, "volume": 128856}, "trend_line": 18.711554, "activity_lines": {"activity_5": 19.743422, "activity_10": 19.84605, "activity_20": 19.673436, "activity_30": 19.300091}, "trend_signal": 1, "fair_value": 16.588201, "relative_strength": -1.848386, "rate_of_change": 0.3853974821613364, "market_dynamics": 0.155724, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.166245, "high": 19.735802, "low": 19.093395, "close": 19.696065, "volume": 113388}, "trend_line": 18.804247, "activity_lines": {"activity_5": 19.674042, "activity_10": 19.815926, "activity_20": 19.70282, "activity_30": 19.363608}, "trend_signal": 1, "fair_value": 16.609847, "relative_strength": -2.381702, "rate_of_change": 0.49537841699305457, "market_dynamics": -0.164164, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.788784, "high": 19.888059, "low": 19.391419, "close": 19.821897, "volume": 560448}, "trend_line": 18.890476, "activity_lines": {"activity_5": 19.680865, "activity_10": 19.805735, "activity_20": 19.736648, "activity_30": 19.429263}, "trend_signal": 1, "fair_value": 16.632764, "relative_strength": -2.604808, "rate_of_change": 0.458561302667421, "market_dynamics": -0.222596, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.888125, "high": 20.066873, "low": 19.874879, "close": 20.053694, "volume": 50402}, "trend_line": 18.983792, "activity_lines": {"activity_5": 19.789507, "activity_10": 19.837597, "activity_20": 19.786411, "activity_30": 19.504309}, "trend_signal": 1, "fair_value": 16.659413, "relative_strength": -2.759323, "rate_of_change": 0.4939843760421998, "market_dynamics": -0.550275, "expectation": {"probability": 62.8537, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.053694, "high": 20.338472, "low": 20.013957, "close": 20.272245, "volume": 89200}, "trend_line": 19.098888, "activity_lines": {"activity_5": 19.967798, "activity_10": 19.909895, "activity_20": 19.85045, "activity_30": 19.587435}, "trend_signal": 1, "fair_value": 16.687259, "relative_strength": -3.646869, "rate_of_change": 0.606285614591635, "market_dynamics": -0.445156, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.278085, "high": 20.524243, "low": 20.278085, "close": 20.497631, "volume": 57950}, "trend_line": 19.230857, "activity_lines": {"activity_5": 20.205205, "activity_10": 20.017037, "activity_20": 19.928757, "activity_30": 19.677677}, "trend_signal": 1, "fair_value": 16.714711, "relative_strength": -3.75245, "rate_of_change": 0.6909774014068335, "market_dynamics": -0.338266, "expectation": {"probability": 63.0032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.47102, "high": 20.544202, "low": 19.958745, "close": 20.24482, "volume": 72519}, "trend_line": 19.328045, "activity_lines": {"activity_5": 20.264043, "activity_10": 20.064049, "activity_20": 19.972708, "activity_30": 19.743094}, "trend_signal": 1, "fair_value": 16.73996, "relative_strength": -3.287062, "rate_of_change": 0.5053752934671563, "market_dynamics": -0.427606, "expectation": {"probability": 64.2266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.324655, "high": 20.72383, "low": 20.222334, "close": 20.690566, "volume": 69649}, "trend_line": 19.430664, "activity_lines": {"activity_5": 20.434879, "activity_10": 20.191472, "activity_20": 20.05226, "activity_30": 19.830998}, "trend_signal": 1, "fair_value": 16.767075, "relative_strength": -3.637343, "rate_of_change": 0.5309331595616664, "market_dynamics": -0.28686, "expectation": {"probability": 62.1091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.670607, "high": 21.083088, "low": 20.56416, "close": 21.04317, "volume": 61677}, "trend_line": 19.537377, "activity_lines": {"activity_5": 20.665339, "activity_10": 20.373906, "activity_20": 20.158614, "activity_30": 19.935031}, "trend_signal": 1, "fair_value": 16.796485, "relative_strength": -5.17813, "rate_of_change": 0.5491989362792705, "market_dynamics": -0.085245, "expectation": {"probability": 62.8994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.076435, "high": 21.262716, "low": 21.029864, "close": 21.029864, "volume": 54015}, "trend_line": 19.638281, "activity_lines": {"activity_5": 20.825398, "activity_10": 20.535058, "activity_20": 20.255738, "activity_30": 20.03132}, "trend_signal": 1, "fair_value": 16.82411, "relative_strength": -5.290696, "rate_of_change": 0.5164664632309643, "market_dynamics": 0.086402, "expectation": {"probability": 63.8273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.079635, "high": 21.346973, "low": 20.865764, "close": 21.086318, "volume": 70248}, "trend_line": 19.73956, "activity_lines": {"activity_5": 20.953767, "activity_10": 20.688332, "activity_20": 20.351208, "activity_30": 20.124742}, "trend_signal": 1, "fair_value": 16.850374, "relative_strength": -4.840152, "rate_of_change": 0.5157223282424855, "market_dynamics": 0.330111, "expectation": {"probability": 62.3648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.179887, "high": 21.647729, "low": 21.052901, "close": 21.574211, "volume": 78781}, "trend_line": 19.854949, "activity_lines": {"activity_5": 21.205522, "activity_10": 20.893893, "activity_20": 20.486592, "activity_30": 20.243107}, "trend_signal": 1, "fair_value": 16.879294, "relative_strength": -5.819005, "rate_of_change": 0.5845571025899281, "market_dynamics": 0.590035, "expectation": {"probability": 62.5513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.607628, "high": 21.788082, "low": 21.49401, "close": 21.614312, "volume": 92176}, "trend_line": 19.957685, "activity_lines": {"activity_5": 21.382017, "activity_10": 21.072597, "activity_20": 20.616079, "activity_30": 20.356614}, "trend_signal": 1, "fair_value": 16.9094, "relative_strength": -5.246064, "rate_of_change": 0.5174327065760791, "market_dynamics": 0.748929, "expectation": {"probability": 63.4708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.600945, "high": 21.741298, "low": 20.986066, "close": 21.086318, "volume": 228400}, "trend_line": 20.03787, "activity_lines": {"activity_5": 21.320931, "activity_10": 21.122712, "activity_20": 20.686722, "activity_30": 20.429429}, "trend_signal": 1, "fair_value": 16.933514, "relative_strength": -3.627641, "rate_of_change": 0.4017750555738312, "market_dynamics": 0.80522, "expectation": {"probability": 64.041, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.217819, "high": 21.352194, "low": 20.418287, "close": 20.579537, "volume": 226320}, "trend_line": 20.098496, "activity_lines": {"activity_5": 21.088042, "activity_10": 21.061911, "activity_20": 20.704365, "activity_30": 20.464375}, "trend_signal": 1, "fair_value": 16.955044, "relative_strength": -3.336908, "rate_of_change": 0.30255710811577863, "market_dynamics": 0.771611, "expectation": {"probability": 63.844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.7811, "high": 21.117038, "low": 19.880787, "close": 20.0286, "volume": 180371}, "trend_line": 20.154817, "activity_lines": {"activity_5": 20.701529, "activity_10": 20.895352, "activity_20": 20.666469, "activity_30": 20.459866}, "trend_signal": 1, "fair_value": 16.972195, "relative_strength": -2.818071, "rate_of_change": 0.2802249481752292, "market_dynamics": 0.36242, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.899849, "high": 20.216725, "low": 18.899849, "close": 20.176412, "volume": 135715}, "trend_line": 20.200491, "activity_lines": {"activity_5": 20.434801, "activity_10": 20.764195, "activity_20": 20.641174, "activity_30": 20.461259}, "trend_signal": 1, "fair_value": 16.989967, "relative_strength": -2.338174, "rate_of_change": 0.2266158010762301, "market_dynamics": -0.084505, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.149537, "high": 21.278288, "low": 20.055475, "close": 21.224538, "volume": 67322}, "trend_line": 20.265745, "activity_lines": {"activity_5": 20.610635, "activity_10": 20.824851, "activity_20": 20.71586, "activity_30": 20.527327}, "trend_signal": 1, "fair_value": 17.014388, "relative_strength": -2.462059, "rate_of_change": 0.3230317520499847, "market_dynamics": -0.340502, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.3004, "high": 21.523547, "low": 21.185446, "close": 21.435641, "volume": 53183}, "trend_line": 20.334567, "activity_lines": {"activity_5": 20.882822, "activity_10": 20.914181, "activity_20": 20.805725, "activity_30": 20.602804}, "trend_signal": 1, "fair_value": 17.038121, "relative_strength": -2.384528, "rate_of_change": 0.33959768071689855, "market_dynamics": -0.488436, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.442403, "high": 21.455927, "low": 21.056967, "close": 21.347734, "volume": 36042}, "trend_line": 20.394372, "activity_lines": {"activity_5": 21.102418, "activity_10": 20.980391, "activity_20": 20.880409, "activity_30": 20.66817}, "trend_signal": 1, "fair_value": 17.06032, "relative_strength": -1.928867, "rate_of_change": 0.2941051068360628, "market_dynamics": -0.423152, "expectation": {"probability": 62.3164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.226018, "high": 21.226018, "low": 20.292857, "close": 20.353716, "volume": 104763}, "trend_line": 20.415825, "activity_lines": {"activity_5": 20.939462, "activity_10": 20.860092, "activity_20": 20.85416, "activity_30": 20.665547}, "trend_signal": 1, "fair_value": 17.076918, "relative_strength": -0.665957, "rate_of_change": 0.10519078498715749, "market_dynamics": -0.510977, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.536291, "high": 21.476213, "low": 20.447235, "close": 21.388307, "volume": 75855}, "trend_line": 20.477635, "activity_lines": {"activity_5": 21.099695, "activity_10": 20.94122, "activity_20": 20.920392, "activity_30": 20.728287}, "trend_signal": 1, "fair_value": 17.101042, "relative_strength": -1.382412, "rate_of_change": 0.30275533807719107, "market_dynamics": -0.571136, "expectation": {"probability": 61.038, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.307162, "high": 21.76698, "low": 21.259828, "close": 21.638502, "volume": 51312}, "trend_line": 20.538356, "activity_lines": {"activity_5": 21.262533, "activity_10": 21.071219, "activity_20": 21.002395, "activity_30": 20.803182}, "trend_signal": 1, "fair_value": 17.12673, "relative_strength": -1.585049, "rate_of_change": 0.29652349990612153, "market_dynamics": -0.627181, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.684521, "high": 21.932034, "low": 21.602924, "close": 21.820517, "volume": 42000}, "trend_line": 20.595967, "activity_lines": {"activity_5": 21.458445, "activity_10": 21.233871, "activity_20": 21.093081, "activity_30": 20.885902}, "trend_signal": 1, "fair_value": 17.156858, "relative_strength": -1.661407, "rate_of_change": 0.28050443764827826, "market_dynamics": -0.575933, "expectation": {"probability": 62.1036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.793318, "high": 21.868116, "low": 21.487328, "close": 21.813717, "volume": 58179}, "trend_line": 20.658596, "activity_lines": {"activity_5": 21.626433, "activity_10": 21.381937, "activity_20": 21.174707, "activity_30": 20.964467}, "trend_signal": 1, "fair_value": 17.186351, "relative_strength": -1.690127, "rate_of_change": 0.30408380436809596, "market_dynamics": -0.326116, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.793318, "high": 22.05851, "low": 21.65059, "close": 22.04491, "volume": 62157}, "trend_line": 20.736142, "activity_lines": {"activity_5": 21.840419, "activity_10": 21.549599, "activity_20": 21.271011, "activity_30": 21.053906}, "trend_signal": 1, "fair_value": 17.21534, "relative_strength": -1.74517, "rate_of_change": 0.3753691683597553, "market_dynamics": -0.171946, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.099308, "high": 22.201237, "low": 21.942913, "close": 22.112908, "volume": 41575}, "trend_line": 20.799574, "activity_lines": {"activity_5": 21.964324, "activity_10": 21.692965, "activity_20": 21.366422, "activity_30": 21.14273}, "trend_signal": 1, "fair_value": 17.243471, "relative_strength": -1.536927, "rate_of_change": 0.3059006829717834, "market_dynamics": -0.015107, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.342531, "high": 22.369886, "low": 21.850134, "close": 22.212593, "volume": 51931}, "trend_line": 20.866987, "activity_lines": {"activity_5": 22.073152, "activity_10": 21.819245, "activity_20": 21.462432, "activity_30": 21.233892}, "trend_signal": 1, "fair_value": 17.270421, "relative_strength": -1.121368, "rate_of_change": 0.32410759951142243, "market_dynamics": 0.206428, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.335692, "high": 22.382744, "low": 21.815939, "close": 21.973233, "volume": 54675}, "trend_line": 20.932572, "activity_lines": {"activity_5": 22.06392, "activity_10": 21.884042, "activity_20": 21.528398, "activity_30": 21.305263}, "trend_signal": 1, "fair_value": 17.293423, "relative_strength": -0.503581, "rate_of_change": 0.31430028685980715, "market_dynamics": 0.415558, "expectation": {"probability": 61.4777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.884328, "high": 22.869123, "low": 21.846714, "close": 22.800734, "volume": 61601}, "trend_line": 21.024862, "activity_lines": {"activity_5": 22.32034, "activity_10": 22.089518, "activity_20": 21.668745, "activity_30": 21.42579}, "trend_signal": 1, "fair_value": 17.322135, "relative_strength": -2.015541, "rate_of_change": 0.4408918311614952, "market_dynamics": 0.732701, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.875962, "high": 22.910156, "low": 22.130527, "close": 22.192076, "volume": 55417}, "trend_line": 21.128493, "activity_lines": {"activity_5": 22.308074, "activity_10": 22.157911, "activity_20": 21.742691, "activity_30": 21.501094}, "trend_signal": 1, "fair_value": 17.345526, "relative_strength": -1.179403, "rate_of_change": 0.4928974087915537, "market_dynamics": 0.880515, "expectation": {"probability": 61.4777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.18858, "high": 22.539251, "low": 22.148493, "close": 22.518624, "volume": 42705}, "trend_line": 21.222578, "activity_lines": {"activity_5": 22.394846, "activity_10": 22.252252, "activity_20": 21.842472, "activity_30": 21.59078}, "trend_signal": 1, "fair_value": 17.373156, "relative_strength": -1.468821, "rate_of_change": 0.4452991512456651, "market_dynamics": 0.866009, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.669894, "high": 22.697397, "low": 22.449864, "close": 22.621762, "volume": 38806}, "trend_line": 21.315907, "activity_lines": {"activity_5": 22.488949, "activity_10": 22.344794, "activity_20": 21.947578, "activity_30": 21.68105}, "trend_signal": 1, "fair_value": 17.404047, "relative_strength": -1.691597, "rate_of_change": 0.43976278470975894, "market_dynamics": 0.82393, "expectation": {"probability": 62.2522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.697397, "high": 23.137456, "low": 22.697397, "close": 23.068697, "volume": 41599}, "trend_line": 21.416407, "activity_lines": {"activity_5": 22.704753, "activity_10": 22.500719, "activity_20": 22.090452, "activity_30": 21.794133}, "trend_signal": 1, "fair_value": 17.433481, "relative_strength": -2.825771, "rate_of_change": 0.47147888194483234, "market_dynamics": 0.725542, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.075573, "high": 23.268098, "low": 22.910551, "close": 23.171836, "volume": 47039}, "trend_line": 21.51306, "activity_lines": {"activity_5": 22.881905, "activity_10": 22.652703, "activity_20": 22.233709, "activity_30": 21.907386}, "trend_signal": 1, "fair_value": 17.467266, "relative_strength": -3.038994, "rate_of_change": 0.45130352631045856, "market_dynamics": 0.929067, "expectation": {"probability": 63.4802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.213091, "high": 23.378113, "low": 22.621762, "close": 23.103076, "volume": 62392}, "trend_line": 21.599908, "activity_lines": {"activity_5": 23.011398, "activity_10": 22.767492, "activity_20": 22.358073, "activity_30": 22.009968}, "trend_signal": 1, "fair_value": 17.497869, "relative_strength": -1.054204, "rate_of_change": 0.40369896239772407, "market_dynamics": 1.203442, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.089325, "high": 23.508755, "low": 23.061821, "close": 23.295602, "volume": 37347}, "trend_line": 21.701601, "activity_lines": {"activity_5": 23.144332, "activity_10": 22.898046, "activity_20": 22.486133, "activity_30": 22.119367}, "trend_signal": 1, "fair_value": 17.529597, "relative_strength": -1.068655, "rate_of_change": 0.4708029311976742, "market_dynamics": 1.446385, "expectation": {"probability": 62.6488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.116505, "high": 23.304311, "low": 22.720479, "close": 23.189994, "volume": 235442}, "trend_line": 21.784915, "activity_lines": {"activity_5": 23.190265, "activity_10": 22.987895, "activity_20": 22.589281, "activity_30": 22.215393}, "trend_signal": 1, "fair_value": 17.564043, "relative_strength": -0.685923, "rate_of_change": 0.38390715966071554, "market_dynamics": 1.679918, "expectation": {"probability": 63.6041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.296146, "high": 23.508449, "low": 22.715988, "close": 22.847044, "volume": 306016}, "trend_line": 21.845044, "activity_lines": {"activity_5": 23.083999, "activity_10": 22.997619, "activity_20": 22.650408, "activity_30": 22.283917}, "trend_signal": 1, "fair_value": 17.596152, "relative_strength": 0.09157, "rate_of_change": 0.2760120936896007, "market_dynamics": 1.501381, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.602079, "high": 23.516532, "low": 22.52859, "close": 23.426794, "volume": 558605}, "trend_line": 21.924942, "activity_lines": {"activity_5": 23.185761, "activity_10": 23.096864, "activity_20": 22.760029, "activity_30": 22.385966}, "trend_signal": 1, "fair_value": 17.639939, "relative_strength": -0.183149, "rate_of_change": 0.3657488627626478, "market_dynamics": 1.434995, "expectation": {"probability": 62.4861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.516143, "high": 23.737838, "low": 23.302658, "close": 23.680362, "volume": 152247}, "trend_line": 22.01141, "activity_lines": {"activity_5": 23.355047, "activity_10": 23.23083, "activity_20": 22.883898, "activity_30": 22.499219}, "trend_signal": 1, "fair_value": 17.685116, "relative_strength": -0.551986, "rate_of_change": 0.3943818870763716, "market_dynamics": 1.363133, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.097385, "high": 23.729627, "low": 22.999756, "close": 23.483299, "volume": 186859}, "trend_line": 22.075047, "activity_lines": {"activity_5": 23.42016, "activity_10": 23.301906, "activity_20": 22.973159, "activity_30": 22.594179}, "trend_signal": 1, "fair_value": 17.727065, "relative_strength": 0.044322, "rate_of_change": 0.28910914839167473, "market_dynamics": 1.069108, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.154861, "high": 23.804593, "low": 23.072752, "close": 23.49151, "volume": 133082}, "trend_line": 22.13762, "activity_lines": {"activity_5": 23.475498, "activity_10": 23.356936, "activity_20": 23.053225, "activity_30": 22.685564}, "trend_signal": 1, "fair_value": 17.771514, "relative_strength": -0.022373, "rate_of_change": 0.28345579513374025, "market_dynamics": 0.961734, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.713205, "high": 24.041643, "low": 23.524354, "close": 24.025221, "volume": 159962}, "trend_line": 22.235583, "activity_lines": {"activity_5": 23.688637, "activity_10": 23.493191, "activity_20": 23.175297, "activity_30": 22.807345}, "trend_signal": 1, "fair_value": 17.820941, "relative_strength": -0.602437, "rate_of_change": 0.44251821108140815, "market_dynamics": 0.83852, "expectation": {"probability": 62.9003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.058065, "high": 24.085325, "low": 23.57444, "close": 23.58183, "volume": 114032}, "trend_line": 22.33566, "activity_lines": {"activity_5": 23.675435, "activity_10": 23.531437, "activity_20": 23.244643, "activity_30": 22.894199}, "trend_signal": 1, "fair_value": 17.866285, "relative_strength": -0.16364, "rate_of_change": 0.45007589861710584, "market_dynamics": 0.602846, "expectation": {"probability": 63.3999, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.679842, "high": 23.679842, "low": 22.360171, "close": 22.855048, "volume": 229523}, "trend_line": 22.429875, "activity_lines": {"activity_5": 23.409636, "activity_10": 23.430087, "activity_20": 23.236352, "activity_30": 22.927708}, "trend_signal": 1, "fair_value": 17.908833, "relative_strength": 0.186007, "rate_of_change": 0.4218142647228619, "market_dynamics": 0.183553, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.921031, "high": 23.011759, "low": 21.635342, "close": 22.145725, "volume": 287366}, "trend_line": 22.495518, "activity_lines": {"activity_5": 22.962417, "activity_10": 23.204279, "activity_20": 23.156648, "activity_30": 22.909376}, "trend_signal": 1, "fair_value": 17.950152, "relative_strength": 0.337749, "rate_of_change": 0.2926587865514251, "market_dynamics": -0.217826, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.824055, "high": 21.824055, "low": 21.015757, "close": 21.659096, "volume": 403413}, "trend_line": 22.510004, "activity_lines": {"activity_5": 22.44216, "activity_10": 22.910899, "activity_20": 23.030443, "activity_30": 22.855413}, "trend_signal": 0, "fair_value": 17.981046, "relative_strength": 0.638613, "rate_of_change": 0.06439504971611679, "market_dynamics": -0.714954, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.667344, "high": 21.873543, "low": 21.329178, "close": 21.675592, "volume": 92160}, "trend_line": 22.518002, "activity_lines": {"activity_5": 22.049563, "activity_10": 22.648354, "activity_20": 22.908444, "activity_30": 22.80158}, "trend_signal": 0, "fair_value": 18.009624, "relative_strength": 0.485563, "rate_of_change": 0.035530868852802586, "market_dynamics": -1.166101, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.91747, "high": 22.091747, "low": 21.269406, "close": 21.319947, "volume": 117875}, "trend_line": 22.517076, "activity_lines": {"activity_5": 21.695059, "activity_10": 22.342445, "activity_20": 22.753992, "activity_30": 22.724286}, "trend_signal": 0, "fair_value": 18.035435, "relative_strength": 1.20967, "rate_of_change": -0.004112265377717616, "market_dynamics": -1.289103, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.06268, "high": 21.660203, "low": 19.369699, "close": 19.386297, "volume": 181272}, "trend_line": 22.484828, "activity_lines": {"activity_5": 20.846798, "activity_10": 21.723269, "activity_20": 22.422434, "activity_30": 22.522301}, "trend_signal": 0, "fair_value": 18.051062, "relative_strength": 2.097416, "rate_of_change": -0.1432157532354519, "market_dynamics": -1.344428, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.606197, "high": 21.244261, "low": 18.382126, "close": 20.788815, "volume": 239012}, "trend_line": 22.464845, "activity_lines": {"activity_5": 20.697292, "activity_10": 21.437171, "activity_20": 22.23781, "activity_30": 22.41288}, "trend_signal": 0, "fair_value": 18.078376, "relative_strength": 1.848908, "rate_of_change": -0.08887326156108405, "market_dynamics": -1.389324, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.253555, "high": 21.253555, "low": 20.047555, "close": 20.357271, "volume": 100286}, "trend_line": 22.422138, "activity_lines": {"activity_5": 20.494399, "activity_10": 21.1216, "activity_20": 22.020323, "activity_30": 22.276908}, "trend_signal": 0, "fair_value": 18.105808, "relative_strength": 2.068038, "rate_of_change": -0.1901059188256142, "market_dynamics": -1.354823, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.08434, "high": 21.299288, "low": 19.734687, "close": 21.240635, "volume": 117892}, "trend_line": 22.402808, "activity_lines": {"activity_5": 20.67275, "activity_10": 21.023628, "activity_20": 21.89775, "activity_30": 22.200682}, "trend_signal": 0, "fair_value": 18.142066, "relative_strength": 0.127362, "rate_of_change": -0.08620944175796291, "market_dynamics": -1.264723, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.307667, "high": 21.776888, "low": 21.010214, "close": 21.734993, "volume": 134002}, "trend_line": 22.400184, "activity_lines": {"activity_5": 21.044883, "activity_10": 21.066167, "activity_20": 21.830964, "activity_30": 22.157597}, "trend_signal": 0, "fair_value": 18.182961, "relative_strength": -0.895922, "rate_of_change": -0.011712817428961797, "market_dynamics": -1.109857, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.584172, "high": 21.83554, "low": 21.421201, "close": 21.726614, "volume": 106886}, "trend_line": 22.389574, "activity_lines": {"activity_5": 21.386554, "activity_10": 21.140762, "activity_20": 21.770222, "activity_30": 22.114141}, "trend_signal": 0, "fair_value": 18.226325, "relative_strength": -0.712066, "rate_of_change": -0.04736568235332257, "market_dynamics": -0.977483, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.103667, "high": 22.564509, "low": 22.053393, "close": 22.564509, "volume": 307013}, "trend_line": 22.404628, "activity_lines": {"activity_5": 21.851501, "activity_10": 21.388218, "activity_20": 21.795834, "activity_30": 22.125427}, "trend_signal": 0, "fair_value": 18.279428, "relative_strength": -3.436971, "rate_of_change": 0.06723665220249048, "market_dynamics": -0.559798, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.274342, "high": 22.579824, "low": 22.012886, "close": 22.156265, "volume": 130644}, "trend_line": 22.40275, "activity_lines": {"activity_5": 22.061988, "activity_10": 21.553834, "activity_20": 21.786046, "activity_30": 22.109404}, "trend_signal": 0, "fair_value": 18.32537, "relative_strength": -2.835941, "rate_of_change": -0.008382196749697545, "market_dynamics": -0.329704, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.400853, "high": 22.755083, "low": 22.299644, "close": 22.544232, "volume": 84637}, "trend_line": 22.421783, "activity_lines": {"activity_5": 22.281865, "activity_10": 21.780951, "activity_20": 21.818131, "activity_30": 22.118531}, "trend_signal": 0, "fair_value": 18.374176, "relative_strength": -2.940866, "rate_of_change": 0.084958319849127, "market_dynamics": -0.121375, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.502062, "high": 22.982803, "low": 22.451457, "close": 22.923764, "volume": 106408}, "trend_line": 22.425884, "activity_lines": {"activity_5": 22.541345, "activity_10": 22.061279, "activity_20": 21.887804, "activity_30": 22.150917}, "trend_signal": 0, "fair_value": 18.428746, "relative_strength": -3.249267, "rate_of_change": 0.018290249263399692, "market_dynamics": 0.150398, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.949067, "high": 23.10088, "low": 22.814122, "close": 22.87316, "volume": 111778}, "trend_line": 22.448587, "activity_lines": {"activity_5": 22.704706, "activity_10": 22.303246, "activity_20": 21.955052, "activity_30": 22.179774}, "trend_signal": 0, "fair_value": 18.486511, "relative_strength": -2.888211, "rate_of_change": 0.10123569710785946, "market_dynamics": 0.198486, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.923764, "high": 23.109314, "low": 22.793037, "close": 22.864726, "volume": 158293}, "trend_line": 22.460124, "activity_lines": {"activity_5": 22.788819, "activity_10": 22.480283, "activity_20": 22.025341, "activity_30": 22.206621}, "trend_signal": 0, "fair_value": 18.540024, "relative_strength": -2.872427, "rate_of_change": 0.05139298967904116, "market_dynamics": 0.424423, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.821343, "high": 23.584882, "low": 22.761957, "close": 23.517012, "volume": 180380}, "trend_line": 22.489966, "activity_lines": {"activity_5": 23.070347, "activity_10": 22.738173, "activity_20": 22.160698, "activity_30": 22.274808}, "trend_signal": 0, "fair_value": 18.599962, "relative_strength": -4.027507, "rate_of_change": 0.13286658613282185, "market_dynamics": 0.638552, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.559431, "high": 23.788493, "low": 23.449566, "close": 23.763042, "volume": 159100}, "trend_line": 22.51311, "activity_lines": {"activity_5": 23.343168, "activity_10": 22.983346, "activity_20": 22.319365, "activity_30": 22.356942}, "trend_signal": 0, "fair_value": 18.658588, "relative_strength": -4.399693, "rate_of_change": 0.10290811466767914, "market_dynamics": 0.758864, "expectation": {"probability": 59.3524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.712139, "high": 23.813944, "low": 23.609655, "close": 23.746074, "volume": 189083}, "trend_line": 22.532252, "activity_lines": {"activity_5": 23.529079, "activity_10": 23.179571, "activity_20": 22.477665, "activity_30": 22.436488}, "trend_signal": 0, "fair_value": 18.716876, "relative_strength": -4.075278, "rate_of_change": 0.08502601373154868, "market_dynamics": 0.918285, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.754558, "high": 23.942473, "low": 23.66972, "close": 23.877572, "volume": 162113}, "trend_line": 22.558068, "activity_lines": {"activity_5": 23.704002, "activity_10": 23.363141, "activity_20": 22.647706, "activity_30": 22.523283}, "trend_signal": 0, "fair_value": 18.773592, "relative_strength": -4.672238, "rate_of_change": 0.11457354551155806, "market_dynamics": 1.002617, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.929013, "high": 24.107948, "low": 23.767043, "close": 24.090984, "volume": 155112}, "trend_line": 22.584581, "activity_lines": {"activity_5": 23.883102, "activity_10": 23.546404, "activity_20": 22.833203, "activity_30": 22.62218}, "trend_signal": 1, "fair_value": 18.829077, "relative_strength": -4.599055, "rate_of_change": 0.11753222838055699, "market_dynamics": 1.06029, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.159182, "high": 24.304103, "low": 23.613597, "close": 23.691428, "volume": 148232}, "trend_line": 22.601295, "activity_lines": {"activity_5": 23.847265, "activity_10": 23.629267, "activity_20": 22.971383, "activity_30": 22.69359}, "trend_signal": 1, "fair_value": 18.880626, "relative_strength": -3.978415, "rate_of_change": 0.07400624346318552, "market_dynamics": 1.068104, "expectation": {"probability": 61.2348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.826716, "high": 24.380826, "low": 23.826716, "close": 24.355251, "volume": 101057}, "trend_line": 22.651569, "activity_lines": {"activity_5": 24.021076, "activity_10": 23.804913, "activity_20": 23.163108, "activity_30": 22.806748}, "trend_signal": 1, "fair_value": 18.9349, "relative_strength": -4.729981, "rate_of_change": 0.22243858150605153, "market_dynamics": 1.050973, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.397875, "high": 24.551321, "low": 24.30129, "close": 24.39779, "volume": 177553}, "trend_line": 22.683935, "activity_lines": {"activity_5": 24.169585, "activity_10": 23.955365, "activity_20": 23.346123, "activity_30": 22.919408}, "trend_signal": 1, "fair_value": 18.991626, "relative_strength": -4.915022, "rate_of_change": 0.1428863492855759, "market_dynamics": 1.177785, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.402598, "high": 24.436859, "low": 23.79446, "close": 24.239856, "volume": 129110}, "trend_line": 22.702585, "activity_lines": {"activity_5": 24.222002, "activity_10": 24.050302, "activity_20": 23.499441, "activity_30": 23.01979}, "trend_signal": 1, "fair_value": 19.051159, "relative_strength": -4.539211, "rate_of_change": 0.08221677588124543, "market_dynamics": 1.1369, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.128507, "high": 24.462555, "low": 24.128507, "close": 24.19703, "volume": 176794}, "trend_line": 22.726376, "activity_lines": {"activity_5": 24.235992, "activity_10": 24.112603, "activity_20": 23.625567, "activity_30": 23.116206}, "trend_signal": 1, "fair_value": 19.114144, "relative_strength": -4.335695, "rate_of_change": 0.10479423378438725, "market_dynamics": 1.237156, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.905809, "high": 24.573904, "low": 23.830263, "close": 24.47112, "volume": 80663}, "trend_line": 22.75903, "activity_lines": {"activity_5": 24.334275, "activity_10": 24.200515, "activity_20": 23.761568, "activity_30": 23.22877}, "trend_signal": 1, "fair_value": 19.17512, "relative_strength": -4.072208, "rate_of_change": 0.143683269167072, "market_dynamics": 1.195051, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.565339, "high": 24.830864, "low": 24.509664, "close": 24.816902, "volume": 143457}, "trend_line": 22.785419, "activity_lines": {"activity_5": 24.495839, "activity_10": 24.333949, "activity_20": 23.910911, "activity_30": 23.361536}, "trend_signal": 1, "fair_value": 19.243999, "relative_strength": -4.352161, "rate_of_change": 0.11594958133102234, "market_dynamics": 1.119761, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.890821, "high": 25.182042, "low": 24.770906, "close": 25.169879, "volume": 222070}, "trend_line": 22.838354, "activity_lines": {"activity_5": 24.744285, "activity_10": 24.5124, "activity_20": 24.076841, "activity_30": 23.515372}, "trend_signal": 1, "fair_value": 19.318354, "relative_strength": -4.917225, "rate_of_change": 0.23231962510760917, "market_dynamics": 1.339443, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.176102, "high": 25.30521, "low": 24.788778, "close": 25.115852, "volume": 241125}, "trend_line": 22.913714, "activity_lines": {"activity_5": 24.92325, "activity_10": 24.65514, "activity_20": 24.221268, "activity_30": 23.662307}, "trend_signal": 1, "fair_value": 19.394294, "relative_strength": -4.57165, "rate_of_change": 0.3299712404843181, "market_dynamics": 1.40783, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.158888, "high": 25.477355, "low": 25.098637, "close": 25.339639, "volume": 118439}, "trend_line": 23.020178, "activity_lines": {"activity_5": 25.118411, "activity_10": 24.816055, "activity_20": 24.37087, "activity_30": 23.818818}, "trend_signal": 1, "fair_value": 19.471088, "relative_strength": -4.748147, "rate_of_change": 0.46463004644294054, "market_dynamics": 1.416504, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.468747, "high": 25.658106, "low": 24.969529, "close": 24.978136, "volume": 204768}, "trend_line": 23.130813, "activity_lines": {"activity_5": 25.116897, "activity_10": 24.888538, "activity_20": 24.472828, "activity_30": 23.945138}, "trend_signal": 1, "fair_value": 19.547882, "relative_strength": -3.821225, "rate_of_change": 0.48060010656737095, "market_dynamics": 1.308334, "expectation": {"probability": 61.2207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.24496, "high": 25.563427, "low": 25.012565, "close": 25.563427, "volume": 124572}, "trend_line": 23.260407, "activity_lines": {"activity_5": 25.276679, "activity_10": 25.044044, "activity_20": 24.61709, "activity_30": 24.102081}, "trend_signal": 1, "fair_value": 19.624258, "relative_strength": -3.809003, "rate_of_change": 0.560265650844183, "market_dynamics": 1.058228, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.621927, "high": 26.038402, "low": 25.422365, "close": 26.012372, "volume": 156673}, "trend_line": 23.416822, "activity_lines": {"activity_5": 25.53634, "activity_10": 25.259209, "activity_20": 24.789732, "activity_30": 24.279627}, "trend_signal": 1, "fair_value": 19.701804, "relative_strength": -4.085764, "rate_of_change": 0.6724516901187458, "market_dynamics": 0.972796, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.229287, "high": 26.506937, "low": 26.151198, "close": 26.342082, "volume": 181233}, "trend_line": 23.648681, "activity_lines": {"activity_5": 25.849739, "activity_10": 25.504966, "activity_20": 24.979067, "activity_30": 24.468354}, "trend_signal": 1, "fair_value": 19.784955, "relative_strength": -4.574371, "rate_of_change": 0.9901386276925196, "market_dynamics": 1.123952, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.454878, "high": 26.463554, "low": 25.491778, "close": 25.847518, "volume": 236178}, "trend_line": 23.817305, "activity_lines": {"activity_5": 25.916535, "activity_10": 25.622579, "activity_20": 25.104782, "activity_30": 24.610214}, "trend_signal": 1, "fair_value": 19.859621, "relative_strength": -3.304652, "rate_of_change": 0.7130376531359242, "market_dynamics": 1.314814, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.151198, "high": 26.307376, "low": 25.524142, "close": 25.882224, "volume": 162184}, "trend_line": 24.00147, "activity_lines": {"activity_5": 25.961041, "activity_10": 25.716494, "activity_20": 25.219599, "activity_30": 24.743435}, "trend_signal": 1, "fair_value": 19.935285, "relative_strength": -2.931847, "rate_of_change": 0.7732402973384274, "market_dynamics": 1.332599, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.847518, "high": 26.081785, "low": 24.954091, "close": 25.387659, "volume": 227809}, "trend_line": 24.139704, "activity_lines": {"activity_5": 25.780419, "activity_10": 25.694832, "activity_20": 25.276052, "activity_30": 24.832866}, "trend_signal": 1, "fair_value": 20.006855, "relative_strength": -1.679838, "rate_of_change": 0.5759397236919117, "market_dynamics": 1.069497, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.581412, "high": 26.273275, "low": 25.581412, "close": 26.273275, "volume": 106331}, "trend_line": 24.29098, "activity_lines": {"activity_5": 25.90672, "activity_10": 25.823813, "activity_20": 25.409112, "activity_30": 24.970516}, "trend_signal": 1, "fair_value": 20.08262, "relative_strength": -2.951361, "rate_of_change": 0.6266688274222536, "market_dynamics": 0.813964, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.150666, "high": 26.571039, "low": 26.098733, "close": 26.470325, "volume": 196964}, "trend_line": 24.449104, "activity_lines": {"activity_5": 26.081311, "activity_10": 25.968559, "activity_20": 25.548905, "activity_30": 25.111119}, "trend_signal": 1, "fair_value": 20.161949, "relative_strength": -3.123644, "rate_of_change": 0.6509576805875977, "market_dynamics": 0.676232, "expectation": {"probability": 60.9587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.52725, "high": 26.588554, "low": 26.156184, "close": 26.25576, "volume": 228178}, "trend_line": 24.572145, "activity_lines": {"activity_5": 26.175831, "activity_10": 26.049667, "activity_20": 25.655917, "activity_30": 25.227677}, "trend_signal": 1, "fair_value": 20.241696, "relative_strength": -2.0033, "rate_of_change": 0.5032536161652412, "market_dynamics": 0.589035, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.343337, "high": 26.483461, "low": 25.939955, "close": 26.483461, "volume": 276663}, "trend_line": 24.716385, "activity_lines": {"activity_5": 26.319035, "activity_10": 26.155519, "activity_20": 25.774306, "activity_30": 25.350988}, "trend_signal": 1, "fair_value": 20.324462, "relative_strength": -1.622224, "rate_of_change": 0.5870061404895662, "market_dynamics": 0.726191, "expectation": {"probability": 60.7736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.555008, "high": 26.722298, "low": 26.458157, "close": 26.651684, "volume": 424597}, "trend_line": 24.8533, "activity_lines": {"activity_5": 26.478231, "activity_10": 26.264587, "activity_20": 25.89542, "activity_30": 25.475846}, "trend_signal": 1, "fair_value": 20.408605, "relative_strength": -2.118316, "rate_of_change": 0.5539442762361967, "market_dynamics": 0.795038, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.625446, "high": 26.91894, "low": 26.231906, "close": 26.361361, "volume": 326555}, "trend_line": 24.967887, "activity_lines": {"activity_5": 26.456385, "activity_10": 26.301082, "activity_20": 25.97795, "activity_30": 25.57314}, "trend_signal": 1, "fair_value": 20.489987, "relative_strength": -1.39932, "rate_of_change": 0.4610534617133347, "market_dynamics": 0.572486, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.531059, "high": 26.918843, "low": 26.501968, "close": 26.885001, "volume": 396908}, "trend_line": 25.101615, "activity_lines": {"activity_5": 26.603212, "activity_10": 26.42644, "activity_20": 26.101, "activity_30": 25.696825}, "trend_signal": 1, "fair_value": 20.57108, "relative_strength": -1.508979, "rate_of_change": 0.5355999888977303, "market_dynamics": 0.587552, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.812273, "high": 26.948031, "low": 26.572757, "close": 26.754091, "volume": 196352}, "trend_line": 25.23126, "activity_lines": {"activity_5": 26.678758, "activity_10": 26.518124, "activity_20": 26.198986, "activity_30": 25.803436}, "trend_signal": 1, "fair_value": 20.650667, "relative_strength": -1.048131, "rate_of_change": 0.5164807124959888, "market_dynamics": 0.420267, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.40271, "high": 26.909892, "low": 26.247629, "close": 26.831864, "volume": 250878}, "trend_line": 25.341755, "activity_lines": {"activity_5": 26.747006, "activity_10": 26.607466, "activity_20": 26.292203, "activity_30": 25.906701}, "trend_signal": 1, "fair_value": 20.727707, "relative_strength": -0.912275, "rate_of_change": 0.4379289817472462, "market_dynamics": 0.205349, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.79285, "high": 27.222004, "low": 26.646547, "close": 26.813527, "volume": 280038}, "trend_line": 25.443438, "activity_lines": {"activity_5": 26.785915, "activity_10": 26.676208, "activity_20": 26.372432, "activity_30": 26.001654}, "trend_signal": 1, "fair_value": 20.802661, "relative_strength": -0.75379, "rate_of_change": 0.4012468749697931, "market_dynamics": 0.117447, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.763589, "high": 27.065948, "low": 25.856514, "close": 26.490492, "volume": 292946}, "trend_line": 25.534919, "activity_lines": {"activity_5": 26.706356, "activity_10": 26.660291, "activity_20": 26.412387, "activity_30": 26.069206}, "trend_signal": 1, "fair_value": 20.876607, "relative_strength": 0.091084, "rate_of_change": 0.3595465361245526, "market_dynamics": -0.210007, "expectation": {"probability": 62.7283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.344189, "high": 26.763589, "low": 26.002817, "close": 26.160921, "volume": 139593}, "trend_line": 25.61103, "activity_lines": {"activity_5": 26.508332, "activity_10": 26.580502, "activity_20": 26.414667, "activity_30": 26.109593}, "trend_signal": 1, "fair_value": 20.949169, "relative_strength": 0.177615, "rate_of_change": 0.2980663459320193, "market_dynamics": -0.574351, "expectation": {"probability": 62.2411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.100352, "high": 26.539259, "low": 25.827254, "close": 26.472252, "volume": 124927}, "trend_line": 25.690406, "activity_lines": {"activity_5": 26.462356, "activity_10": 26.562945, "activity_20": 26.44162, "activity_30": 26.165156}, "trend_signal": 1, "fair_value": 21.025709, "relative_strength": 0.292294, "rate_of_change": 0.3099289642001899, "market_dynamics": -0.863917, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.351271, "high": 26.77297, "low": 26.125711, "close": 26.459148, "volume": 210807}, "trend_line": 25.782663, "activity_lines": {"activity_5": 26.430801, "activity_10": 26.539069, "activity_20": 26.461932, "activity_30": 26.214752}, "trend_signal": 1, "fair_value": 21.099948, "relative_strength": 0.566326, "rate_of_change": 0.3591107123803339, "market_dynamics": -0.974245, "expectation": {"probability": 61.7455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.135518, "high": 26.665093, "low": 25.860924, "close": 26.204657, "volume": 257732}, "trend_line": 25.84431, "activity_lines": {"activity_5": 26.339264, "activity_10": 26.469364, "activity_20": 26.450955, "activity_30": 26.241978}, "trend_signal": 1, "fair_value": 21.175406, "relative_strength": 0.921267, "rate_of_change": 0.23910253180596852, "market_dynamics": -1.113989, "expectation": {"probability": 61.4742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.978607, "high": 26.684707, "low": 25.919765, "close": 26.037449, "volume": 243767}, "trend_line": 25.898965, "activity_lines": {"activity_5": 26.232583, "activity_10": 26.377386, "activity_20": 26.420999, "activity_30": 26.254438}, "trend_signal": 1, "fair_value": 21.245675, "relative_strength": 1.364494, "rate_of_change": 0.2114778843002593, "market_dynamics": -1.097683, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.32185, "high": 26.537995, "low": 25.517779, "close": 25.586035, "volume": 142878}, "trend_line": 25.943838, "activity_lines": {"activity_5": 26.005633, "activity_10": 26.209221, "activity_20": 26.347932, "activity_30": 26.234249}, "trend_signal": 1, "fair_value": 21.311131, "relative_strength": 1.663353, "rate_of_change": 0.17326175003518116, "market_dynamics": -1.172236, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.913698, "high": 26.071708, "low": 24.995262, "close": 25.010076, "volume": 129305}, "trend_line": 25.97094, "activity_lines": {"activity_5": 25.625022, "activity_10": 25.959954, "activity_20": 26.223612, "activity_30": 26.174006}, "trend_signal": 0, "fair_value": 21.370666, "relative_strength": 2.743806, "rate_of_change": 0.10446411205620114, "market_dynamics": -1.39322, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.143397, "high": 25.972951, "low": 24.698993, "close": 25.890589, "volume": 152295}, "trend_line": 26.018255, "activity_lines": {"activity_5": 25.635394, "activity_10": 25.90249, "activity_20": 26.187138, "activity_30": 26.168823}, "trend_signal": 0, "fair_value": 21.436164, "relative_strength": 2.371424, "rate_of_change": 0.1821843953280132, "market_dynamics": -1.424216, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.933449, "high": 26.802506, "low": 25.745812, "close": 26.740684, "volume": 291958}, "trend_line": 26.082381, "activity_lines": {"activity_5": 25.967035, "activity_10": 26.016703, "activity_20": 26.231586, "activity_30": 26.215431}, "trend_signal": 0, "fair_value": 21.506833, "relative_strength": 1.317945, "rate_of_change": 0.24646541437925673, "market_dynamics": -1.128005, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.703749, "high": 27.839449, "low": 26.585242, "close": 27.750568, "volume": 191587}, "trend_line": 26.168404, "activity_lines": {"activity_5": 26.599569, "activity_10": 26.315855, "activity_20": 26.365771, "activity_30": 26.323056}, "trend_signal": 1, "fair_value": 21.584401, "relative_strength": -0.832546, "rate_of_change": 0.32981268082847687, "market_dynamics": -0.670739, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.583965, "high": 28.077064, "low": 27.367001, "close": 28.072231, "volume": 171148}, "trend_line": 26.26695, "activity_lines": {"activity_5": 27.225116, "activity_10": 26.650581, "activity_20": 26.523555, "activity_30": 26.445883}, "trend_signal": 1, "fair_value": 21.66242, "relative_strength": -1.72202, "rate_of_change": 0.3765839139444747, "market_dynamics": -0.143735, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.086926, "high": 28.441858, "low": 27.771342, "close": 28.382785, "volume": 190625}, "trend_line": 26.368388, "activity_lines": {"activity_5": 27.788434, "activity_10": 27.00702, "activity_20": 26.703287, "activity_30": 26.582389}, "trend_signal": 1, "fair_value": 21.742349, "relative_strength": -2.037931, "rate_of_change": 0.38618111352859064, "market_dynamics": 0.414321, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.432095, "high": 29.260502, "low": 28.257144, "close": 29.235847, "volume": 223004}, "trend_line": 26.510312, "activity_lines": {"activity_5": 28.411259, "activity_10": 27.483825, "activity_20": 26.954135, "activity_30": 26.767386}, "trend_signal": 1, "fair_value": 21.826907, "relative_strength": -4.200789, "rate_of_change": 0.5382354052132405, "market_dynamics": 0.777358, "expectation": {"probability": 59.0642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.270364, "high": 29.515927, "low": 28.861091, "close": 29.051526, "volume": 189353}, "trend_line": 26.626582, "activity_lines": {"activity_5": 28.749627, "activity_10": 27.876631, "activity_20": 27.174322, "activity_30": 26.931335}, "trend_signal": 1, "fair_value": 21.908164, "relative_strength": -4.391021, "rate_of_change": 0.43858404985954186, "market_dynamics": 0.976018, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.140408, "high": 29.468163, "low": 28.614014, "close": 29.368844, "volume": 178418}, "trend_line": 26.738465, "activity_lines": {"activity_5": 29.039711, "activity_10": 28.27537, "activity_20": 27.413302, "activity_30": 27.108256}, "trend_signal": 1, "fair_value": 21.989308, "relative_strength": -4.388984, "rate_of_change": 0.4201928734225159, "market_dynamics": 1.099714, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.527755, "high": 30.014422, "low": 29.507891, "close": 29.945494, "volume": 152177}, "trend_line": 26.858578, "activity_lines": {"activity_5": 29.414127, "activity_10": 28.718384, "activity_20": 27.69288, "activity_30": 27.315161}, "trend_signal": 1, "fair_value": 22.072742, "relative_strength": -5.125087, "rate_of_change": 0.44921426865753106, "market_dynamics": 1.115428, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.994558, "high": 30.183265, "low": 29.001361, "close": 29.058569, "volume": 201208}, "trend_line": 26.965613, "activity_lines": {"activity_5": 29.368017, "activity_10": 28.920876, "activity_20": 27.873414, "activity_30": 27.457096}, "trend_signal": 1, "fair_value": 22.150451, "relative_strength": -3.497696, "rate_of_change": 0.39851327944465176, "market_dynamics": 0.987385, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.398639, "high": 29.656771, "low": 28.375646, "close": 29.61178, "volume": 212253}, "trend_line": 27.089932, "activity_lines": {"activity_5": 29.461258, "activity_10": 29.150342, "activity_20": 28.095662, "activity_30": 27.627816}, "trend_signal": 1, "fair_value": 22.229254, "relative_strength": -3.770956, "rate_of_change": 0.46102790246229464, "market_dynamics": 0.956295, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.944898, "high": 30.515986, "low": 29.617143, "close": 30.401769, "volume": 251990}, "trend_line": 27.257069, "activity_lines": {"activity_5": 29.792767, "activity_10": 29.455785, "activity_20": 28.379909, "activity_30": 27.841483}, "trend_signal": 1, "fair_value": 22.3145, "relative_strength": -3.666545, "rate_of_change": 0.6169709100783284, "market_dynamics": 1.01369, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.46, "high": 30.52, "low": 29.11, "close": 29.32, "volume": 240806}, "trend_line": 27.358626, "activity_lines": {"activity_5": 29.67367, "activity_10": 29.497978, "activity_20": 28.544044, "activity_30": 27.974575}, "trend_signal": 1, "fair_value": 22.390792, "relative_strength": -2.648763, "rate_of_change": 0.3725895840084628, "market_dynamics": 0.986208, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.6, "high": 30.3799, "low": 29.31, "close": 29.6065, "volume": 149862}, "trend_line": 27.463166, "activity_lines": {"activity_5": 29.653329, "activity_10": 29.563726, "activity_20": 28.721991, "activity_30": 28.119599}, "trend_signal": 1, "fair_value": 22.469365, "relative_strength": -2.477595, "rate_of_change": 0.38210983256249814, "market_dynamics": 0.921522, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.73, "high": 30.19, "low": 29.16, "close": 30.1605, "volume": 239671}, "trend_line": 27.593324, "activity_lines": {"activity_5": 29.840255, "activity_10": 29.702306, "activity_20": 28.936292, "activity_30": 28.293621}, "trend_signal": 1, "fair_value": 22.548582, "relative_strength": -2.357366, "rate_of_change": 0.4739366175043256, "market_dynamics": 0.979626, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.72, "high": 30.15, "low": 28.6, "close": 29.0213, "volume": 225954}, "trend_line": 27.677918, "activity_lines": {"activity_5": 29.573985, "activity_10": 29.601436, "activity_20": 29.024534, "activity_30": 28.385748}, "trend_signal": 1, "fair_value": 22.621102, "relative_strength": -1.924839, "rate_of_change": 0.3065741554007744, "market_dynamics": 0.658764, "expectation": {"probability": 59.3707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c853e5c8-778c-42d6-8ea3-6259ea2962a1/", "share_image": "https://sharemaestro.com/terminal/c853e5c8-778c-42d6-8ea3-6259ea2962a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}