{"ticker": {"uuid": "c853e5c8-778c-42d6-8ea3-6259ea2962a1", "symbol": "QYLG", "name": "GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QYLG rose 15.80%, moving from 26.04 to 30.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.64 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.15"}, {"label": "12-Week Change", "value": "15.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.73, "high": 30.22, "low": 29.71, "close": 30.1506, "volume": 152177}, "trend_line": 26.898323, "activity_lines": {"activity_5": 29.615593, "activity_10": 28.881713, "activity_20": 27.792428, "activity_30": 27.385759}, "trend_signal": 1, "fair_value": 22.080385, "relative_strength": -4.641527, "rate_of_change": 0.47420055743872674, "market_dynamics": 1.137418, "expectation": {"probability": 58.1794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.923564, "high": 17.048924, "low": 16.785668, "close": 16.9361, "volume": 97860}, "trend_line": 15.0533, "activity_lines": {"activity_5": 16.7551, "activity_10": 16.427971, "activity_20": 15.954738, "activity_30": 15.558585}, "trend_signal": 1, "fair_value": 15.777349, "relative_strength": -3.684551, "rate_of_change": 0.6096275205457619, "market_dynamics": 1.891127, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.023805, "high": 17.537779, "low": 17.001868, "close": 17.3184, "volume": 114960}, "trend_line": 15.161293, "activity_lines": {"activity_5": 16.9948, "activity_10": 16.634031, "activity_20": 16.120312, "activity_30": 15.70472}, "trend_signal": 1, "fair_value": 15.788201, "relative_strength": -4.96616, "rate_of_change": 0.7174041572279862, "market_dynamics": 1.906397, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.279789, "high": 17.323886, "low": 17.053003, "close": 17.1034, "volume": 230215}, "trend_line": 15.257313, "activity_lines": {"activity_5": 17.077927, "activity_10": 16.771082, "activity_20": 16.253482, "activity_30": 15.830017}, "trend_signal": 1, "fair_value": 15.797399, "relative_strength": -4.790828, "rate_of_change": 0.6333232924131162, "market_dynamics": 1.961281, "expectation": {"probability": 64.4833, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.084521, "high": 17.449898, "low": 16.94593, "close": 17.4184, "volume": 83736}, "trend_line": 15.35613, "activity_lines": {"activity_5": 17.21752, "activity_10": 16.940185, "activity_20": 16.407212, "activity_30": 15.969442}, "trend_signal": 1, "fair_value": 15.808656, "relative_strength": -4.716622, "rate_of_change": 0.647669743682917, "market_dynamics": 1.935472, "expectation": {"probability": 63.0046, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.418396, "high": 17.601084, "low": 17.260906, "close": 17.3491, "volume": 66079}, "trend_line": 15.4646, "activity_lines": {"activity_5": 17.286813, "activity_10": 17.064535, "activity_20": 16.54261, "activity_30": 16.098021}, "trend_signal": 1, "fair_value": 15.819279, "relative_strength": -4.179498, "rate_of_change": 0.7063628661648508, "market_dynamics": 1.844915, "expectation": {"probability": 64.0811, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.355428, "high": 17.865696, "low": 17.238507, "close": 17.8027, "volume": 153268}, "trend_line": 15.597517, "activity_lines": {"activity_5": 17.479353, "activity_10": 17.245033, "activity_20": 16.709267, "activity_30": 16.248866}, "trend_signal": 1, "fair_value": 15.832864, "relative_strength": -4.868996, "rate_of_change": 0.859492001086346, "market_dynamics": 1.845951, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.764896, "high": 18.02948, "low": 17.657803, "close": 17.7082, "volume": 137355}, "trend_line": 15.73539, "activity_lines": {"activity_5": 17.58262, "activity_10": 17.374005, "activity_20": 16.851348, "activity_30": 16.385039}, "trend_signal": 1, "fair_value": 15.845622, "relative_strength": -4.396312, "rate_of_change": 0.8839419761491576, "market_dynamics": 1.756978, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.765512, "high": 18.028259, "low": 17.664212, "close": 18.0061, "volume": 111088}, "trend_line": 15.884753, "activity_lines": {"activity_5": 17.7592, "activity_10": 17.526898, "activity_20": 17.008323, "activity_30": 16.531537}, "trend_signal": 1, "fair_value": 15.86022, "relative_strength": -4.691565, "rate_of_change": 0.9492170197243235, "market_dynamics": 1.760398, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.03147, "high": 18.03147, "low": 17.613606, "close": 17.6326, "volume": 155092}, "trend_line": 16.016977, "activity_lines": {"activity_5": 17.7511, "activity_10": 17.582233, "activity_20": 17.112713, "activity_30": 16.644301}, "trend_signal": 1, "fair_value": 15.872115, "relative_strength": -3.73879, "rate_of_change": 0.8323956941603107, "market_dynamics": 1.743945, "expectation": {"probability": 63.3657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.645251, "high": 17.771876, "low": 17.323622, "close": 17.392, "volume": 293697}, "trend_line": 16.122227, "activity_lines": {"activity_5": 17.64852, "activity_10": 17.577055, "activity_20": 17.182012, "activity_30": 16.733012}, "trend_signal": 1, "fair_value": 15.882247, "relative_strength": -3.512997, "rate_of_change": 0.6571152596398063, "market_dynamics": 1.419479, "expectation": {"probability": 62.317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.39204, "high": 17.581978, "low": 16.834887, "close": 16.9995, "volume": 66645}, "trend_line": 16.210927, "activity_lines": {"activity_5": 17.412247, "activity_10": 17.492109, "activity_20": 17.204326, "activity_30": 16.789611}, "trend_signal": 1, "fair_value": 15.889646, "relative_strength": -3.515783, "rate_of_change": 0.5501721319269534, "market_dynamics": 0.747697, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.090343, "high": 17.45302, "low": 17.058529, "close": 17.2685, "volume": 392804}, "trend_line": 16.292757, "activity_lines": {"activity_5": 17.319187, "activity_10": 17.45492, "activity_20": 17.246178, "activity_30": 16.857841}, "trend_signal": 1, "fair_value": 15.898718, "relative_strength": -3.516573, "rate_of_change": 0.5047829775558181, "market_dynamics": 0.289248, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.332173, "high": 17.758479, "low": 17.090388, "close": 17.6694, "volume": 124711}, "trend_line": 16.37771, "activity_lines": {"activity_5": 17.389073, "activity_10": 17.491529, "activity_20": 17.318612, "activity_30": 16.946657}, "trend_signal": 1, "fair_value": 15.910291, "relative_strength": -4.741121, "rate_of_change": 0.5214157432041655, "market_dynamics": -0.175611, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.669369, "high": 17.707545, "low": 17.421285, "close": 17.5103, "volume": 68341}, "trend_line": 16.46289, "activity_lines": {"activity_5": 17.428373, "activity_10": 17.48892, "activity_20": 17.366594, "activity_30": 17.019727}, "trend_signal": 1, "fair_value": 15.920681, "relative_strength": -4.252182, "rate_of_change": 0.520097132016632, "market_dynamics": -0.536361, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.567559, "high": 17.720202, "low": 17.332137, "close": 17.3385, "volume": 247660}, "trend_line": 16.546133, "activity_lines": {"activity_5": 17.41856, "activity_10": 17.453404, "activity_20": 17.389355, "activity_30": 17.076218}, "trend_signal": 1, "fair_value": 15.929828, "relative_strength": -4.65587, "rate_of_change": 0.5056402612178026, "market_dynamics": -0.419636, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.369369, "high": 17.420019, "low": 16.883334, "close": 16.9281, "volume": 96201}, "trend_line": 16.626003, "activity_lines": {"activity_5": 17.275513, "activity_10": 17.343462, "activity_20": 17.366187, "activity_30": 17.100861}, "trend_signal": 1, "fair_value": 15.936227, "relative_strength": -3.610924, "rate_of_change": 0.4827109754285165, "market_dynamics": -0.686972, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.896114, "high": 17.132737, "low": 16.637109, "close": 16.9153, "volume": 97199}, "trend_line": 16.693917, "activity_lines": {"activity_5": 17.13296, "activity_10": 17.247095, "activity_20": 17.336969, "activity_30": 17.119525}, "trend_signal": 1, "fair_value": 15.954232, "relative_strength": -3.675877, "rate_of_change": 0.40848061918428774, "market_dynamics": -0.861079, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.908846, "high": 17.279766, "low": 16.710596, "close": 17.235, "volume": 152483}, "trend_line": 16.78731, "activity_lines": {"activity_5": 17.12052, "activity_10": 17.223271, "activity_20": 17.334054, "activity_30": 17.154434}, "trend_signal": 1, "fair_value": 15.973376, "relative_strength": -3.482494, "rate_of_change": 0.5594432990172559, "market_dynamics": -0.879174, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.156673, "high": 17.586749, "low": 17.113506, "close": 17.2542, "volume": 214496}, "trend_line": 16.859933, "activity_lines": {"activity_5": 17.14344, "activity_10": 17.216958, "activity_20": 17.328874, "activity_30": 17.184556}, "trend_signal": 1, "fair_value": 15.99224, "relative_strength": -3.416251, "rate_of_change": 0.43260653434052326, "market_dynamics": -0.927668, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.222196, "high": 17.509915, "low": 16.8193, "close": 16.8193, "volume": 155940}, "trend_line": 16.908077, "activity_lines": {"activity_5": 17.038467, "activity_10": 17.138453, "activity_20": 17.279685, "activity_30": 17.181934}, "trend_signal": 1, "fair_value": 16.009055, "relative_strength": -2.921062, "rate_of_change": 0.2855527361822676, "market_dynamics": -0.92672, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.73786, "high": 17.033537, "low": 16.390762, "close": 16.5386, "volume": 72564}, "trend_line": 16.935277, "activity_lines": {"activity_5": 16.87454, "activity_10": 17.019324, "activity_20": 17.20429, "activity_30": 17.158097}, "trend_signal": 0, "fair_value": 16.02861, "relative_strength": -1.898791, "rate_of_change": 0.16086986119119615, "market_dynamics": -1.010534, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.647859, "high": 17.380622, "low": 16.577154, "close": 17.3292, "volume": 178886}, "trend_line": 16.990487, "activity_lines": {"activity_5": 17.000113, "activity_10": 17.05232, "activity_20": 17.206082, "activity_30": 17.183512}, "trend_signal": 1, "fair_value": 16.04568, "relative_strength": -3.328861, "rate_of_change": 0.3260058870014492, "market_dynamics": -1.008115, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.322752, "high": 17.649988, "low": 17.322752, "close": 17.612, "volume": 104295}, "trend_line": 17.053677, "activity_lines": {"activity_5": 17.19236, "activity_10": 17.135631, "activity_20": 17.234756, "activity_30": 17.223609}, "trend_signal": 1, "fair_value": 16.065197, "relative_strength": -4.407302, "rate_of_change": 0.3719140010524639, "market_dynamics": -0.943688, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.567014, "high": 17.869118, "low": 17.567014, "close": 17.8418, "volume": 103804}, "trend_line": 17.12674, "activity_lines": {"activity_5": 17.436073, "activity_10": 17.261767, "activity_20": 17.282894, "activity_30": 17.274456}, "trend_signal": 1, "fair_value": 16.085799, "relative_strength": -4.945799, "rate_of_change": 0.4284295990829497, "market_dynamics": -0.641074, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.88657, "high": 18.07383, "low": 17.81554, "close": 18.0028, "volume": 78243}, "trend_line": 17.19679, "activity_lines": {"activity_5": 17.69428, "activity_10": 17.411149, "activity_20": 17.34435, "activity_30": 17.330976}, "trend_signal": 1, "fair_value": 16.105742, "relative_strength": -4.803589, "rate_of_change": 0.40900953713315197, "market_dynamics": -0.21608, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.93177, "high": 18.125487, "low": 17.86074, "close": 18.048, "volume": 141462}, "trend_line": 17.26793, "activity_lines": {"activity_5": 17.888653, "activity_10": 17.556671, "activity_20": 17.406997, "activity_30": 17.385893}, "trend_signal": 1, "fair_value": 16.124255, "relative_strength": -4.539003, "rate_of_change": 0.4136818557416806, "market_dynamics": 0.119015, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.938155, "high": 18.125414, "low": 17.809011, "close": 18.1125, "volume": 106167}, "trend_line": 17.336853, "activity_lines": {"activity_5": 18.0039, "activity_10": 17.693558, "activity_20": 17.474619, "activity_30": 17.440381}, "trend_signal": 1, "fair_value": 16.143821, "relative_strength": -4.586279, "rate_of_change": 0.3991387502729141, "market_dynamics": 0.308094, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.067281, "high": 18.5774, "low": 18.067281, "close": 18.5322, "volume": 271429}, "trend_line": 17.408747, "activity_lines": {"activity_5": 18.206827, "activity_10": 17.884987, "activity_20": 17.580287, "activity_30": 17.5175}, "trend_signal": 1, "fair_value": 16.165033, "relative_strength": -5.359411, "rate_of_change": 0.4146888711578759, "market_dynamics": 0.614197, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.487083, "high": 18.726001, "low": 18.487083, "close": 18.6808, "volume": 316000}, "trend_line": 17.474427, "activity_lines": {"activity_5": 18.39794, "activity_10": 18.079849, "activity_20": 17.697602, "activity_30": 17.599568}, "trend_signal": 1, "fair_value": 16.186667, "relative_strength": -5.297317, "rate_of_change": 0.37728160447157305, "market_dynamics": 0.892644, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.812715, "high": 18.897077, "low": 18.643991, "close": 18.7608, "volume": 105004}, "trend_line": 17.53546, "activity_lines": {"activity_5": 18.559787, "activity_10": 18.263318, "activity_20": 17.817545, "activity_30": 17.68256}, "trend_signal": 1, "fair_value": 16.2075, "relative_strength": -5.004677, "rate_of_change": 0.3492703938160713, "market_dynamics": 0.977547, "expectation": {"probability": 61.4781, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.579107, "high": 18.579107, "low": 18.248149, "close": 18.339, "volume": 112048}, "trend_line": 17.582223, "activity_lines": {"activity_5": 18.5305, "activity_10": 18.334796, "activity_20": 17.890798, "activity_30": 17.734401}, "trend_signal": 1, "fair_value": 16.224274, "relative_strength": -3.961366, "rate_of_change": 0.26667677950848484, "market_dynamics": 1.007981, "expectation": {"probability": 61.8086, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.325986, "high": 18.840204, "low": 18.320016, "close": 18.8062, "volume": 136242}, "trend_line": 17.631817, "activity_lines": {"activity_5": 18.637547, "activity_10": 18.458485, "activity_20": 18.002168, "activity_30": 17.813368}, "trend_signal": 1, "fair_value": 16.245419, "relative_strength": -4.400522, "rate_of_change": 0.2820689966223417, "market_dynamics": 0.886575, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.812645, "high": 19.2669, "low": 18.650411, "close": 19.2669, "volume": 80868}, "trend_line": 17.703933, "activity_lines": {"activity_5": 18.851913, "activity_10": 18.639084, "activity_20": 18.150092, "activity_30": 17.918857}, "trend_signal": 1, "fair_value": 16.266418, "relative_strength": -4.557112, "rate_of_change": 0.4090105971494465, "market_dynamics": 0.754343, "expectation": {"probability": 61.6067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.338389, "high": 19.53399, "low": 19.234033, "close": 19.371, "volume": 100787}, "trend_line": 17.76902, "activity_lines": {"activity_5": 19.052, "activity_10": 18.80852, "activity_20": 18.300323, "activity_30": 18.026409}, "trend_signal": 1, "fair_value": 16.290017, "relative_strength": -4.459029, "rate_of_change": 0.3676414726603512, "market_dynamics": 0.819462, "expectation": {"probability": 62.1278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.397067, "high": 19.566644, "low": 19.152484, "close": 19.5536, "volume": 115000}, "trend_line": 17.842503, "activity_lines": {"activity_5": 19.26694, "activity_10": 18.983353, "activity_20": 18.459084, "activity_30": 18.141544}, "trend_signal": 1, "fair_value": 16.311392, "relative_strength": -4.568276, "rate_of_change": 0.4135455979001629, "market_dynamics": 1.069342, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.540523, "high": 19.775322, "low": 19.416601, "close": 19.7101, "volume": 87500}, "trend_line": 17.906083, "activity_lines": {"activity_5": 19.481193, "activity_10": 19.158444, "activity_20": 18.622201, "activity_30": 18.262034}, "trend_signal": 1, "fair_value": 16.332854, "relative_strength": -5.378033, "rate_of_change": 0.3563401390488666, "market_dynamics": 1.257263, "expectation": {"probability": 63.1287, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.768799, "high": 19.794888, "low": 19.472039, "close": 19.534, "volume": 102757}, "trend_line": 17.966943, "activity_lines": {"activity_5": 19.54534, "activity_10": 19.271296, "activity_20": 18.7553, "activity_30": 18.367061}, "trend_signal": 1, "fair_value": 16.35381, "relative_strength": -4.64851, "rate_of_change": 0.33988449623517153, "market_dynamics": 1.435202, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.423577, "high": 19.875898, "low": 19.213805, "close": 19.8169, "volume": 102708}, "trend_line": 18.027303, "activity_lines": {"activity_5": 19.655267, "activity_10": 19.40974, "activity_20": 18.902871, "activity_30": 18.486413}, "trend_signal": 1, "fair_value": 16.380593, "relative_strength": -4.458873, "rate_of_change": 0.33595030607042775, "market_dynamics": 1.555813, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.810319, "high": 20.111079, "low": 19.705433, "close": 20.0922, "volume": 111800}, "trend_line": 18.10929, "activity_lines": {"activity_5": 19.820293, "activity_10": 19.57488, "activity_20": 19.064367, "activity_30": 18.619632}, "trend_signal": 1, "fair_value": 16.411297, "relative_strength": -4.862344, "rate_of_change": 0.45479348741185294, "market_dynamics": 1.599331, "expectation": {"probability": 63.1882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.02012, "high": 20.177449, "low": 19.731683, "close": 19.9349, "volume": 117879}, "trend_line": 18.194053, "activity_lines": {"activity_5": 19.884807, "activity_10": 19.685758, "activity_20": 19.197368, "activity_30": 18.737413}, "trend_signal": 1, "fair_value": 16.439221, "relative_strength": -3.997154, "rate_of_change": 0.46806362922013395, "market_dynamics": 1.590305, "expectation": {"probability": 63.5816, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.836496, "high": 20.105266, "low": 19.666057, "close": 19.7185, "volume": 88647}, "trend_line": 18.284687, "activity_lines": {"activity_5": 19.851767, "activity_10": 19.735944, "activity_20": 19.294922, "activity_30": 18.835765}, "trend_signal": 1, "fair_value": 16.466265, "relative_strength": -3.756193, "rate_of_change": 0.4981517861908033, "market_dynamics": 1.399911, "expectation": {"probability": 62.8778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.867346, "high": 20.282419, "low": 19.768503, "close": 20.21, "volume": 121350}, "trend_line": 18.382737, "activity_lines": {"activity_5": 19.982, "activity_10": 19.850411, "activity_20": 19.424144, "activity_30": 18.959978}, "trend_signal": 1, "fair_value": 16.496936, "relative_strength": -4.060265, "rate_of_change": 0.5362410633553479, "market_dynamics": 1.326194, "expectation": {"probability": 62.2125, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.999105, "high": 20.248188, "low": 19.999105, "close": 20.1902, "volume": 42067}, "trend_line": 18.466763, "activity_lines": {"activity_5": 20.060567, "activity_10": 19.935755, "activity_20": 19.537762, "activity_30": 19.076589}, "trend_signal": 1, "fair_value": 16.524263, "relative_strength": -3.491457, "rate_of_change": 0.4570918900705673, "market_dynamics": 1.067811, "expectation": {"probability": 62.5467, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.196795, "high": 20.26269, "low": 19.87391, "close": 20.0057, "volume": 83988}, "trend_line": 18.549943, "activity_lines": {"activity_5": 20.052747, "activity_10": 19.970765, "activity_20": 19.621532, "activity_30": 19.175875}, "trend_signal": 1, "fair_value": 16.548037, "relative_strength": -3.439789, "rate_of_change": 0.4504308632758145, "market_dynamics": 0.722396, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.051768, "high": 20.262632, "low": 19.939747, "close": 20.032, "volume": 154314}, "trend_line": 18.639727, "activity_lines": {"activity_5": 20.05946, "activity_10": 19.999018, "activity_20": 19.697502, "activity_30": 19.271492}, "trend_signal": 1, "fair_value": 16.571112, "relative_strength": -2.670086, "rate_of_change": 0.4840122689325873, "market_dynamics": 0.693657, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.203415, "high": 20.203415, "low": 19.043663, "close": 19.0832, "volume": 128856}, "trend_line": 18.711563, "activity_lines": {"activity_5": 19.743433, "activity_10": 19.846064, "activity_20": 19.673447, "activity_30": 19.300103}, "trend_signal": 1, "fair_value": 16.588204, "relative_strength": -1.848192, "rate_of_change": 0.3853919105145752, "market_dynamics": 0.155354, "expectation": {"probability": 61.7081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.166279, "high": 19.735837, "low": 19.093428, "close": 19.6961, "volume": 113388}, "trend_line": 18.804257, "activity_lines": {"activity_5": 19.67406, "activity_10": 19.815944, "activity_20": 19.702834, "activity_30": 19.363621}, "trend_signal": 1, "fair_value": 16.60985, "relative_strength": -2.381552, "rate_of_change": 0.4953835230119367, "market_dynamics": -0.1644, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.788786, "high": 19.888061, "low": 19.391421, "close": 19.8219, "volume": 560448}, "trend_line": 18.890487, "activity_lines": {"activity_5": 19.68088, "activity_10": 19.805749, "activity_20": 19.736661, "activity_30": 19.429276}, "trend_signal": 1, "fair_value": 16.632767, "relative_strength": -2.604825, "rate_of_change": 0.45856637675181994, "market_dynamics": -0.22273, "expectation": {"probability": 61.8989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.888131, "high": 20.066879, "low": 19.874886, "close": 20.0537, "volume": 50402}, "trend_line": 18.983803, "activity_lines": {"activity_5": 19.78952, "activity_10": 19.837609, "activity_20": 19.786423, "activity_30": 19.504322}, "trend_signal": 1, "fair_value": 16.659417, "relative_strength": -2.759326, "rate_of_change": 0.49398408839328234, "market_dynamics": -0.550494, "expectation": {"probability": 62.7785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.05365, "high": 20.338427, "low": 20.013913, "close": 20.2722, "volume": 89200}, "trend_line": 19.0989, "activity_lines": {"activity_5": 19.967793, "activity_10": 19.909896, "activity_20": 19.850457, "activity_30": 19.587444}, "trend_signal": 1, "fair_value": 16.687263, "relative_strength": -3.647127, "rate_of_change": 0.6062905309331258, "market_dynamics": -0.445059, "expectation": {"probability": 62.8537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.278054, "high": 20.524212, "low": 20.278054, "close": 20.4976, "volume": 57950}, "trend_line": 19.230867, "activity_lines": {"activity_5": 20.205187, "activity_10": 20.017033, "activity_20": 19.92876, "activity_30": 19.677683}, "trend_signal": 1, "fair_value": 16.714714, "relative_strength": -3.752635, "rate_of_change": 0.690966495452615, "market_dynamics": -0.338185, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.470999, "high": 20.544181, "low": 19.958725, "close": 20.2448, "volume": 72519}, "trend_line": 19.328053, "activity_lines": {"activity_5": 20.26402, "activity_10": 20.06404, "activity_20": 19.972709, "activity_30": 19.743098}, "trend_signal": 1, "fair_value": 16.739963, "relative_strength": -3.287191, "rate_of_change": 0.5053646307262208, "market_dynamics": -0.427642, "expectation": {"probability": 64.1485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.324689, "high": 20.723865, "low": 20.222367, "close": 20.6906, "volume": 69649}, "trend_line": 19.430673, "activity_lines": {"activity_5": 20.434873, "activity_10": 20.191469, "activity_20": 20.052263, "activity_30": 19.831004}, "trend_signal": 1, "fair_value": 16.767079, "relative_strength": -3.63721, "rate_of_change": 0.5309381136320257, "market_dynamics": -0.286889, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.670636, "high": 21.083118, "low": 20.564189, "close": 21.0432, "volume": 61677}, "trend_line": 19.537387, "activity_lines": {"activity_5": 20.665347, "activity_10": 20.373909, "activity_20": 20.15862, "activity_30": 19.935038}, "trend_signal": 1, "fair_value": 16.796488, "relative_strength": -5.178025, "rate_of_change": 0.5492038284005922, "market_dynamics": -0.085256, "expectation": {"probability": 62.8251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.07647, "high": 21.262752, "low": 21.0299, "close": 21.0299, "volume": 54015}, "trend_line": 19.63829, "activity_lines": {"activity_5": 20.82542, "activity_10": 20.535067, "activity_20": 20.255746, "activity_30": 20.031329}, "trend_signal": 1, "fair_value": 16.824114, "relative_strength": -5.290566, "rate_of_change": 0.5164610804914824, "market_dynamics": 0.086415, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.079617, "high": 21.346955, "low": 20.865746, "close": 21.0863, "volume": 70248}, "trend_line": 19.739567, "activity_lines": {"activity_5": 20.95378, "activity_10": 20.688336, "activity_20": 20.351214, "activity_30": 20.124749}, "trend_signal": 1, "fair_value": 16.850378, "relative_strength": -4.840263, "rate_of_change": 0.51571190770683, "market_dynamics": 0.330135, "expectation": {"probability": 62.2945, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.179876, "high": 21.647718, "low": 21.05289, "close": 21.5742, "volume": 78781}, "trend_line": 19.854957, "activity_lines": {"activity_5": 21.205527, "activity_10": 20.893895, "activity_20": 20.486596, "activity_30": 20.243113}, "trend_signal": 1, "fair_value": 16.879297, "relative_strength": -5.819096, "rate_of_change": 0.5845619612628681, "market_dynamics": 0.590058, "expectation": {"probability": 62.4813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.607617, "high": 21.78807, "low": 21.493998, "close": 21.6143, "volume": 92176}, "trend_line": 19.957693, "activity_lines": {"activity_5": 21.382013, "activity_10": 21.072596, "activity_20": 20.616081, "activity_30": 20.356619}, "trend_signal": 1, "fair_value": 16.909403, "relative_strength": -5.246153, "rate_of_change": 0.5174324980910318, "market_dynamics": 0.748949, "expectation": {"probability": 63.4028, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.600926, "high": 21.741279, "low": 20.986048, "close": 21.0863, "volume": 228400}, "trend_line": 20.037877, "activity_lines": {"activity_5": 21.32092, "activity_10": 21.122709, "activity_20": 20.686721, "activity_30": 20.429432}, "trend_signal": 1, "fair_value": 16.933518, "relative_strength": -3.627749, "rate_of_change": 0.4017698839239721, "market_dynamics": 0.805222, "expectation": {"probability": 63.97, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.21778, "high": 21.352155, "low": 20.41825, "close": 20.5795, "volume": 226320}, "trend_line": 20.0985, "activity_lines": {"activity_5": 21.08802, "activity_10": 21.061902, "activity_20": 20.704361, "activity_30": 20.464375}, "trend_signal": 1, "fair_value": 16.955047, "relative_strength": -3.337111, "rate_of_change": 0.30254203077501496, "market_dynamics": 0.771602, "expectation": {"probability": 63.7727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.7811, "high": 21.117038, "low": 19.880787, "close": 20.0286, "volume": 180371}, "trend_line": 20.15482, "activity_lines": {"activity_5": 20.701513, "activity_10": 20.895344, "activity_20": 20.666465, "activity_30": 20.459866}, "trend_signal": 1, "fair_value": 16.972199, "relative_strength": -2.818094, "rate_of_change": 0.2802199169092195, "market_dynamics": 0.362405, "expectation": {"probability": 59.5227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.899838, "high": 20.216712, "low": 18.899838, "close": 20.1764, "volume": 135715}, "trend_line": 20.200493, "activity_lines": {"activity_5": 20.434787, "activity_10": 20.764185, "activity_20": 20.641169, "activity_30": 20.461258}, "trend_signal": 1, "fair_value": 16.989971, "relative_strength": -2.33827, "rate_of_change": 0.22661080575267228, "market_dynamics": -0.084524, "expectation": {"probability": 59.8791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.149502, "high": 21.27825, "low": 20.055439, "close": 21.2245, "volume": 67322}, "trend_line": 20.265747, "activity_lines": {"activity_5": 20.610613, "activity_10": 20.824835, "activity_20": 20.715851, "activity_30": 20.527323}, "trend_signal": 1, "fair_value": 17.014391, "relative_strength": -2.462266, "rate_of_change": 0.3230317200674235, "market_dynamics": -0.340527, "expectation": {"probability": 61.1505, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.30036, "high": 21.523506, "low": 21.185405, "close": 21.4356, "volume": 53183}, "trend_line": 20.334567, "activity_lines": {"activity_5": 20.882793, "activity_10": 20.914158, "activity_20": 20.805713, "activity_30": 20.602797}, "trend_signal": 1, "fair_value": 17.038124, "relative_strength": -2.384731, "rate_of_change": 0.3395877783335535, "market_dynamics": -0.488453, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.442368, "high": 21.455892, "low": 21.056933, "close": 21.3477, "volume": 36042}, "trend_line": 20.39437, "activity_lines": {"activity_5": 21.102387, "activity_10": 20.980365, "activity_20": 20.880394, "activity_30": 20.668161}, "trend_signal": 1, "fair_value": 17.060323, "relative_strength": -1.92905, "rate_of_change": 0.2940952713672178, "market_dynamics": -0.423298, "expectation": {"probability": 62.2372, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.226001, "high": 21.226001, "low": 20.292842, "close": 20.3537, "volume": 104763}, "trend_line": 20.415823, "activity_lines": {"activity_5": 20.939433, "activity_10": 20.860067, "activity_20": 20.854144, "activity_30": 20.665537}, "trend_signal": 1, "fair_value": 17.076921, "relative_strength": -0.666051, "rate_of_change": 0.10519079530282649, "market_dynamics": -0.511122, "expectation": {"probability": 61.2888, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.536284, "high": 21.476206, "low": 20.447228, "close": 21.3883, "volume": 75855}, "trend_line": 20.477633, "activity_lines": {"activity_5": 21.099673, "activity_10": 20.941198, "activity_20": 20.920377, "activity_30": 20.728277}, "trend_signal": 1, "fair_value": 17.101045, "relative_strength": -1.382458, "rate_of_change": 0.30275536773609985, "market_dynamics": -0.571275, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.30716, "high": 21.766979, "low": 21.259826, "close": 21.6385, "volume": 51312}, "trend_line": 20.538353, "activity_lines": {"activity_5": 21.26252, "activity_10": 21.0712, "activity_20": 21.00238, "activity_30": 20.803172}, "trend_signal": 1, "fair_value": 17.126733, "relative_strength": -1.585072, "rate_of_change": 0.29651864548993473, "market_dynamics": -0.627314, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.684504, "high": 21.932016, "low": 21.602907, "close": 21.8205, "volume": 42000}, "trend_line": 20.595963, "activity_lines": {"activity_5": 21.458433, "activity_10": 21.233853, "activity_20": 21.093066, "activity_30": 20.885891}, "trend_signal": 1, "fair_value": 17.156861, "relative_strength": -1.661486, "rate_of_change": 0.28049960968145976, "market_dynamics": -0.576062, "expectation": {"probability": 62.1036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.793301, "high": 21.868098, "low": 21.48731, "close": 21.8137, "volume": 58179}, "trend_line": 20.65859, "activity_lines": {"activity_5": 21.62642, "activity_10": 21.38192, "activity_20": 21.174691, "activity_30": 20.964455}, "trend_signal": 1, "fair_value": 17.186354, "relative_strength": -1.690218, "rate_of_change": 0.30407415278420874, "market_dynamics": -0.326241, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.793308, "high": 22.0585, "low": 21.650581, "close": 22.0449, "volume": 62157}, "trend_line": 20.736137, "activity_lines": {"activity_5": 21.840407, "activity_10": 21.549584, "activity_20": 21.270995, "activity_30": 21.053894}, "trend_signal": 1, "fair_value": 17.215344, "relative_strength": -1.745227, "rate_of_change": 0.3753741179819104, "market_dynamics": -0.172065, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0993, "high": 22.201229, "low": 21.942905, "close": 22.1129, "volume": 41575}, "trend_line": 20.799567, "activity_lines": {"activity_5": 21.964313, "activity_10": 21.692951, "activity_20": 21.366407, "activity_30": 21.142718}, "trend_signal": 1, "fair_value": 17.243474, "relative_strength": -1.536974, "rate_of_change": 0.30589111173407235, "market_dynamics": -0.01535, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.342538, "high": 22.369894, "low": 21.850141, "close": 22.2126, "volume": 51931}, "trend_line": 20.86698, "activity_lines": {"activity_5": 22.073147, "activity_10": 21.819236, "activity_20": 21.462419, "activity_30": 21.233881}, "trend_signal": 1, "fair_value": 17.270424, "relative_strength": -1.121353, "rate_of_change": 0.324107708588366, "market_dynamics": 0.206322, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.335659, "high": 22.38271, "low": 21.815907, "close": 21.9732, "volume": 54675}, "trend_line": 20.932563, "activity_lines": {"activity_5": 22.063907, "activity_10": 21.884029, "activity_20": 21.528382, "activity_30": 21.30525}, "trend_signal": 1, "fair_value": 17.293426, "relative_strength": -0.503734, "rate_of_change": 0.31429080777379675, "market_dynamics": 0.415447, "expectation": {"probability": 61.4777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.884295, "high": 22.869088, "low": 21.846682, "close": 22.8007, "volume": 61601}, "trend_line": 21.024853, "activity_lines": {"activity_5": 22.32032, "activity_10": 22.089502, "activity_20": 21.668727, "activity_30": 21.425775}, "trend_signal": 1, "fair_value": 17.322138, "relative_strength": -2.01568, "rate_of_change": 0.4408920207238931, "market_dynamics": 0.733253, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.875986, "high": 22.91018, "low": 22.13055, "close": 22.1921, "volume": 55417}, "trend_line": 21.128483, "activity_lines": {"activity_5": 22.308067, "activity_10": 22.157902, "activity_20": 21.742678, "activity_30": 21.501081}, "trend_signal": 1, "fair_value": 17.345528, "relative_strength": -1.179298, "rate_of_change": 0.4928928635077687, "market_dynamics": 0.881199, "expectation": {"probability": 61.4777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.188556, "high": 22.539228, "low": 22.14847, "close": 22.5186, "volume": 42705}, "trend_line": 21.222567, "activity_lines": {"activity_5": 22.394833, "activity_10": 22.25224, "activity_20": 21.842458, "activity_30": 21.590766}, "trend_signal": 1, "fair_value": 17.373158, "relative_strength": -1.468926, "rate_of_change": 0.4452946290559634, "market_dynamics": 0.866684, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.669931, "high": 22.697435, "low": 22.449902, "close": 22.6218, "volume": 38806}, "trend_line": 21.315897, "activity_lines": {"activity_5": 22.488953, "activity_10": 22.344791, "activity_20": 21.947569, "activity_30": 21.681039}, "trend_signal": 1, "fair_value": 17.404049, "relative_strength": -1.691421, "rate_of_change": 0.4397677246112505, "market_dynamics": 0.824622, "expectation": {"probability": 62.2522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.697401, "high": 23.137459, "low": 22.697401, "close": 23.0687, "volume": 41599}, "trend_line": 21.416397, "activity_lines": {"activity_5": 22.70476, "activity_10": 22.500718, "activity_20": 22.090445, "activity_30": 21.794123}, "trend_signal": 1, "fair_value": 17.433483, "relative_strength": -2.825746, "rate_of_change": 0.4714791031313403, "market_dynamics": 0.725573, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.075537, "high": 23.268063, "low": 22.910516, "close": 23.1718, "volume": 47039}, "trend_line": 21.51305, "activity_lines": {"activity_5": 22.8819, "activity_10": 22.652696, "activity_20": 22.2337, "activity_30": 21.907375}, "trend_signal": 1, "fair_value": 17.467267, "relative_strength": -3.039141, "rate_of_change": 0.4513037370384938, "market_dynamics": 0.932261, "expectation": {"probability": 63.4802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.213115, "high": 23.378137, "low": 22.621785, "close": 23.1031, "volume": 62392}, "trend_line": 21.5999, "activity_lines": {"activity_5": 23.0114, "activity_10": 22.767491, "activity_20": 22.358067, "activity_30": 22.009959}, "trend_signal": 1, "fair_value": 17.497871, "relative_strength": -1.054091, "rate_of_change": 0.403708446733503, "market_dynamics": 1.208551, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.089323, "high": 23.508753, "low": 23.061819, "close": 23.2956, "volume": 37347}, "trend_line": 21.701593, "activity_lines": {"activity_5": 23.144333, "activity_10": 22.898045, "activity_20": 22.486128, "activity_30": 22.119359}, "trend_signal": 1, "fair_value": 17.529599, "relative_strength": -1.068653, "rate_of_change": 0.47080310556992094, "market_dynamics": 1.453389, "expectation": {"probability": 62.6488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.116511, "high": 23.304317, "low": 22.720484, "close": 23.19, "volume": 235442}, "trend_line": 21.784907, "activity_lines": {"activity_5": 23.190267, "activity_10": 22.987896, "activity_20": 22.589278, "activity_30": 22.215385}, "trend_signal": 1, "fair_value": 17.564045, "relative_strength": -0.685885, "rate_of_change": 0.3839073011829198, "market_dynamics": 1.687642, "expectation": {"probability": 63.6041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.296101, "high": 23.508404, "low": 22.715944, "close": 22.847, "volume": 306016}, "trend_line": 21.845033, "activity_lines": {"activity_5": 23.083987, "activity_10": 22.997613, "activity_20": 22.650401, "activity_30": 22.283908}, "trend_signal": 1, "fair_value": 17.596154, "relative_strength": 0.091403, "rate_of_change": 0.27599842404652153, "market_dynamics": 1.506023, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.602085, "high": 23.516539, "low": 22.528596, "close": 23.4268, "volume": 558605}, "trend_line": 21.92493, "activity_lines": {"activity_5": 23.185753, "activity_10": 23.09686, "activity_20": 22.760023, "activity_30": 22.385957}, "trend_signal": 1, "fair_value": 17.63994, "relative_strength": -0.183107, "rate_of_change": 0.36574446923471804, "market_dynamics": 1.437831, "expectation": {"probability": 62.4861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.516181, "high": 23.737877, "low": 23.302696, "close": 23.6804, "volume": 152247}, "trend_line": 22.0114, "activity_lines": {"activity_5": 23.355053, "activity_10": 23.230833, "activity_20": 22.883897, "activity_30": 22.499213}, "trend_signal": 1, "fair_value": 17.685118, "relative_strength": -0.551817, "rate_of_change": 0.3943912249662758, "market_dynamics": 1.365967, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.097386, "high": 23.729628, "low": 22.999758, "close": 23.4833, "volume": 186859}, "trend_line": 22.075037, "activity_lines": {"activity_5": 23.420167, "activity_10": 23.301909, "activity_20": 22.973158, "activity_30": 22.594174}, "trend_signal": 1, "fair_value": 17.727067, "relative_strength": 0.044339, "rate_of_change": 0.2891092797368634, "market_dynamics": 1.071218, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.154851, "high": 23.804583, "low": 23.072742, "close": 23.4915, "volume": 133082}, "trend_line": 22.13761, "activity_lines": {"activity_5": 23.4755, "activity_10": 23.356936, "activity_20": 23.053224, "activity_30": 22.685559}, "trend_signal": 1, "fair_value": 17.771515, "relative_strength": -0.022408, "rate_of_change": 0.2834559235393374, "market_dynamics": 0.963752, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.713184, "high": 24.041622, "low": 23.524333, "close": 24.0252, "volume": 159962}, "trend_line": 22.235573, "activity_lines": {"activity_5": 23.688633, "activity_10": 23.493187, "activity_20": 23.175294, "activity_30": 22.807339}, "trend_signal": 1, "fair_value": 17.820943, "relative_strength": -0.602509, "rate_of_change": 0.44251841097571065, "market_dynamics": 0.842327, "expectation": {"probability": 62.9003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.058034, "high": 24.085294, "low": 23.57441, "close": 23.5818, "volume": 114032}, "trend_line": 22.33565, "activity_lines": {"activity_5": 23.67542, "activity_10": 23.531429, "activity_20": 23.244638, "activity_30": 22.894192}, "trend_signal": 1, "fair_value": 17.866287, "relative_strength": -0.163749, "rate_of_change": 0.4500761010296538, "market_dynamics": 0.604715, "expectation": {"probability": 63.3999, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.679792, "high": 23.679792, "low": 22.360125, "close": 22.855, "volume": 229523}, "trend_line": 22.429863, "activity_lines": {"activity_5": 23.409607, "activity_10": 23.430071, "activity_20": 23.236342, "activity_30": 22.927699}, "trend_signal": 1, "fair_value": 17.908835, "relative_strength": 0.185829, "rate_of_change": 0.42180549928029804, "market_dynamics": 0.185415, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.921006, "high": 23.011733, "low": 21.635318, "close": 22.1457, "volume": 287366}, "trend_line": 22.495507, "activity_lines": {"activity_5": 22.962387, "activity_10": 23.20426, "activity_20": 23.156637, "activity_30": 22.909366}, "trend_signal": 1, "fair_value": 17.950153, "relative_strength": 0.337658, "rate_of_change": 0.2926634014661566, "market_dynamics": -0.218392, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.824059, "high": 21.824059, "low": 21.01576, "close": 21.6591, "volume": 403413}, "trend_line": 22.509993, "activity_lines": {"activity_5": 22.44214, "activity_10": 22.910884, "activity_20": 23.030433, "activity_30": 22.855404}, "trend_signal": 0, "fair_value": 17.981047, "relative_strength": 0.638661, "rate_of_change": 0.06439508120444476, "market_dynamics": -0.719844, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.667352, "high": 21.873551, "low": 21.329186, "close": 21.6756, "volume": 92160}, "trend_line": 22.517993, "activity_lines": {"activity_5": 22.049553, "activity_10": 22.648342, "activity_20": 22.908436, "activity_30": 22.801572}, "trend_signal": 0, "fair_value": 18.009625, "relative_strength": 0.485623, "rate_of_change": 0.0355397711585211, "market_dynamics": -1.173393, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.917422, "high": 22.091699, "low": 21.26936, "close": 21.3199, "volume": 117875}, "trend_line": 22.517067, "activity_lines": {"activity_5": 21.69504, "activity_10": 22.342425, "activity_20": 22.75398, "activity_30": 22.724276}, "trend_signal": 0, "fair_value": 18.035436, "relative_strength": 1.209492, "rate_of_change": -0.004112267021309405, "market_dynamics": -1.298817, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.062684, "high": 21.660207, "low": 19.369702, "close": 19.3863, "volume": 181272}, "trend_line": 22.48482, "activity_lines": {"activity_5": 20.846787, "activity_10": 21.723253, "activity_20": 22.422422, "activity_30": 22.522291}, "trend_signal": 0, "fair_value": 18.051062, "relative_strength": 2.097481, "rate_of_change": -0.14321136940260332, "market_dynamics": -1.354141, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.606183, "high": 21.244245, "low": 18.382113, "close": 20.7888, "volume": 239012}, "trend_line": 22.464837, "activity_lines": {"activity_5": 20.69728, "activity_10": 21.437155, "activity_20": 22.237798, "activity_30": 22.41287}, "trend_signal": 0, "fair_value": 18.078376, "relative_strength": 1.848875, "rate_of_change": -0.08887329318179937, "market_dynamics": -1.39824, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.253586, "high": 21.253586, "low": 20.047584, "close": 20.3573, "volume": 100286}, "trend_line": 22.42213, "activity_lines": {"activity_5": 20.4944, "activity_10": 21.121593, "activity_20": 22.020315, "activity_30": 22.2769}, "trend_signal": 0, "fair_value": 18.105808, "relative_strength": 2.06823, "rate_of_change": -0.19010598652462982, "market_dynamics": -1.363271, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.084307, "high": 21.299253, "low": 19.734654, "close": 21.2406, "volume": 117892}, "trend_line": 22.4028, "activity_lines": {"activity_5": 20.67274, "activity_10": 21.023616, "activity_20": 21.897739, "activity_30": 22.200672}, "trend_signal": 0, "fair_value": 18.142065, "relative_strength": 0.127249, "rate_of_change": -0.0862094725166613, "market_dynamics": -1.270747, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.307673, "high": 21.776895, "low": 21.010221, "close": 21.735, "volume": 134002}, "trend_line": 22.400177, "activity_lines": {"activity_5": 21.04488, "activity_10": 21.06616, "activity_20": 21.830954, "activity_30": 22.157589}, "trend_signal": 0, "fair_value": 18.18296, "relative_strength": -0.895849, "rate_of_change": -0.011708357883835145, "market_dynamics": -1.113454, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.584158, "high": 21.835526, "low": 21.421188, "close": 21.7266, "volume": 106886}, "trend_line": 22.389567, "activity_lines": {"activity_5": 21.386547, "activity_10": 21.140755, "activity_20": 21.770211, "activity_30": 22.114132}, "trend_signal": 0, "fair_value": 18.226324, "relative_strength": -0.712084, "rate_of_change": -0.04736569715498135, "market_dynamics": -0.97945, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.103658, "high": 22.5645, "low": 22.053384, "close": 22.5645, "volume": 307013}, "trend_line": 22.40462, "activity_lines": {"activity_5": 21.851493, "activity_10": 21.388211, "activity_20": 21.795823, "activity_30": 22.125418}, "trend_signal": 0, "fair_value": 18.279428, "relative_strength": -3.436964, "rate_of_change": 0.06723220685778228, "market_dynamics": -0.559804, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.274377, "high": 22.579859, "low": 22.012921, "close": 22.1563, "volume": 130644}, "trend_line": 22.402743, "activity_lines": {"activity_5": 22.061993, "activity_10": 21.553835, "activity_20": 21.78604, "activity_30": 22.109397}, "trend_signal": 0, "fair_value": 18.325369, "relative_strength": -2.83576, "rate_of_change": -0.008377736377587973, "market_dynamics": -0.3297, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.400821, "high": 22.755051, "low": 22.299613, "close": 22.5442, "volume": 84637}, "trend_line": 22.421777, "activity_lines": {"activity_5": 22.28186, "activity_10": 21.780945, "activity_20": 21.818123, "activity_30": 22.118524}, "trend_signal": 0, "fair_value": 18.374176, "relative_strength": -2.940969, "rate_of_change": 0.08496281013444547, "market_dynamics": -0.121498, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.502097, "high": 22.982838, "low": 22.451492, "close": 22.9238, "volume": 106408}, "trend_line": 22.42588, "activity_lines": {"activity_5": 22.541353, "activity_10": 22.061282, "activity_20": 21.8878, "activity_30": 22.150912}, "trend_signal": 0, "fair_value": 18.428746, "relative_strength": -3.249072, "rate_of_change": 0.018299174057438153, "market_dynamics": 0.150281, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.949107, "high": 23.10092, "low": 22.814162, "close": 22.8732, "volume": 111778}, "trend_line": 22.448583, "activity_lines": {"activity_5": 22.704727, "activity_10": 22.303256, "activity_20": 21.955052, "activity_30": 22.179772}, "trend_signal": 0, "fair_value": 18.486511, "relative_strength": -2.888009, "rate_of_change": 0.10123571516480029, "market_dynamics": 0.198372, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.923738, "high": 23.109287, "low": 22.793011, "close": 22.8647, "volume": 158293}, "trend_line": 22.46012, "activity_lines": {"activity_5": 22.788827, "activity_10": 22.480287, "activity_20": 22.02534, "activity_30": 22.206618}, "trend_signal": 0, "fair_value": 18.540024, "relative_strength": -2.872496, "rate_of_change": 0.05139299883649928, "market_dynamics": 0.424302, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.821331, "high": 23.58487, "low": 22.761945, "close": 23.517, "volume": 180380}, "trend_line": 22.48996, "activity_lines": {"activity_5": 23.070347, "activity_10": 22.738175, "activity_20": 22.160696, "activity_30": 22.274804}, "trend_signal": 0, "fair_value": 18.599963, "relative_strength": -4.027518, "rate_of_change": 0.1328577051235705, "market_dynamics": 0.638557, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.55939, "high": 23.788451, "low": 23.449525, "close": 23.763, "volume": 159100}, "trend_line": 22.513103, "activity_lines": {"activity_5": 23.343153, "activity_10": 22.98334, "activity_20": 22.31936, "activity_30": 22.356935}, "trend_signal": 0, "fair_value": 18.658588, "relative_strength": -4.399815, "rate_of_change": 0.10290369569354958, "market_dynamics": 0.758864, "expectation": {"probability": 59.3524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.712165, "high": 23.81397, "low": 23.609681, "close": 23.7461, "volume": 189083}, "trend_line": 22.532247, "activity_lines": {"activity_5": 23.529073, "activity_10": 23.179571, "activity_20": 22.477663, "activity_30": 22.436483}, "trend_signal": 0, "fair_value": 18.716876, "relative_strength": -4.075143, "rate_of_change": 0.08503492388410747, "market_dynamics": 0.918955, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.754585, "high": 23.942501, "low": 23.669747, "close": 23.8776, "volume": 162113}, "trend_line": 22.558063, "activity_lines": {"activity_5": 23.704007, "activity_10": 23.363145, "activity_20": 22.647707, "activity_30": 22.52328}, "trend_signal": 0, "fair_value": 18.773592, "relative_strength": -4.672086, "rate_of_change": 0.11457357093590777, "market_dynamics": 1.003963, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.929029, "high": 24.107964, "low": 23.767059, "close": 24.091, "volume": 155112}, "trend_line": 22.584577, "activity_lines": {"activity_5": 23.883113, "activity_10": 23.546411, "activity_20": 22.833206, "activity_30": 22.62218}, "trend_signal": 1, "fair_value": 18.829078, "relative_strength": -4.598968, "rate_of_change": 0.11753668743632295, "market_dynamics": 1.062311, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.159153, "high": 24.304074, "low": 23.613569, "close": 23.6914, "volume": 148232}, "trend_line": 22.60129, "activity_lines": {"activity_5": 23.847267, "activity_10": 23.629267, "activity_20": 22.971384, "activity_30": 22.693588}, "trend_signal": 1, "fair_value": 18.880626, "relative_strength": -3.97849, "rate_of_change": 0.07400182877013509, "market_dynamics": 1.07012, "expectation": {"probability": 61.2348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.826764, "high": 24.380874, "low": 23.826764, "close": 24.3553, "volume": 101057}, "trend_line": 22.651567, "activity_lines": {"activity_5": 24.021093, "activity_10": 23.804922, "activity_20": 23.163113, "activity_30": 22.806749}, "trend_signal": 1, "fair_value": 18.934901, "relative_strength": -4.729757, "rate_of_change": 0.22245190429396391, "market_dynamics": 1.052319, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.397885, "high": 24.551331, "low": 24.3013, "close": 24.3978, "volume": 177553}, "trend_line": 22.683933, "activity_lines": {"activity_5": 24.1696, "activity_10": 23.955375, "activity_20": 23.346129, "activity_30": 22.91941}, "trend_signal": 1, "fair_value": 18.991626, "relative_strength": -4.914962, "rate_of_change": 0.14288636190158355, "market_dynamics": 1.178458, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.402641, "high": 24.436903, "low": 23.794503, "close": 24.2399, "volume": 129110}, "trend_line": 22.702583, "activity_lines": {"activity_5": 24.222027, "activity_10": 24.050318, "activity_20": 23.49945, "activity_30": 23.019795}, "trend_signal": 1, "fair_value": 19.051159, "relative_strength": -4.53902, "rate_of_change": 0.08221678313016065, "market_dynamics": 1.136914, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.128478, "high": 24.462525, "low": 24.128478, "close": 24.197, "volume": 176794}, "trend_line": 22.726373, "activity_lines": {"activity_5": 24.236, "activity_10": 24.112613, "activity_20": 23.625574, "activity_30": 23.116209}, "trend_signal": 1, "fair_value": 19.114144, "relative_strength": -4.335803, "rate_of_change": 0.10478983823117485, "market_dynamics": 1.237154, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.905789, "high": 24.573884, "low": 23.830243, "close": 24.4711, "volume": 80663}, "trend_line": 22.759027, "activity_lines": {"activity_5": 24.334273, "activity_10": 24.20052, "activity_20": 23.761572, "activity_30": 23.228772}, "trend_signal": 1, "fair_value": 19.175121, "relative_strength": -4.072273, "rate_of_change": 0.1436832881340144, "market_dynamics": 1.194899, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.565337, "high": 24.830861, "low": 24.509662, "close": 24.8169, "volume": 143457}, "trend_line": 22.785417, "activity_lines": {"activity_5": 24.495833, "activity_10": 24.333953, "activity_20": 23.910915, "activity_30": 23.361538}, "trend_signal": 1, "fair_value": 19.243999, "relative_strength": -4.35216, "rate_of_change": 0.11595399047595158, "market_dynamics": 1.119591, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.890842, "high": 25.182063, "low": 24.770927, "close": 25.1699, "volume": 222070}, "trend_line": 22.838353, "activity_lines": {"activity_5": 24.744287, "activity_10": 24.512405, "activity_20": 24.076846, "activity_30": 23.515375}, "trend_signal": 1, "fair_value": 19.318354, "relative_strength": -4.917137, "rate_of_change": 0.23232403427158052, "market_dynamics": 1.339958, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.176151, "high": 25.305259, "low": 24.788825, "close": 25.1159, "volume": 241125}, "trend_line": 22.913717, "activity_lines": {"activity_5": 24.923267, "activity_10": 24.655153, "activity_20": 24.221278, "activity_30": 23.662314}, "trend_signal": 1, "fair_value": 19.394294, "relative_strength": -4.571454, "rate_of_change": 0.32998876933024407, "market_dynamics": 1.408484, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.158849, "high": 25.477315, "low": 25.098598, "close": 25.3396, "volume": 118439}, "trend_line": 23.02018, "activity_lines": {"activity_5": 25.118413, "activity_10": 24.816058, "activity_20": 24.370875, "activity_30": 23.818822}, "trend_signal": 1, "fair_value": 19.471088, "relative_strength": -4.748279, "rate_of_change": 0.46462562141271774, "market_dynamics": 1.41729, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.468711, "high": 25.658069, "low": 24.969493, "close": 24.9781, "volume": 204768}, "trend_line": 23.130813, "activity_lines": {"activity_5": 25.116887, "activity_10": 24.888535, "activity_20": 24.472829, "activity_30": 23.94514}, "trend_signal": 1, "fair_value": 19.547882, "relative_strength": -3.82136, "rate_of_change": 0.4805913767833266, "market_dynamics": 1.309117, "expectation": {"probability": 61.2207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.244933, "high": 25.5634, "low": 25.012539, "close": 25.5634, "volume": 124572}, "trend_line": 23.260407, "activity_lines": {"activity_5": 25.27666, "activity_10": 25.044035, "activity_20": 24.617089, "activity_30": 24.102081}, "trend_signal": 1, "fair_value": 19.624258, "relative_strength": -3.809086, "rate_of_change": 0.560265650844183, "market_dynamics": 1.060199, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.621954, "high": 26.03843, "low": 25.422392, "close": 26.0124, "volume": 156673}, "trend_line": 23.416823, "activity_lines": {"activity_5": 25.536333, "activity_10": 25.259205, "activity_20": 24.789733, "activity_30": 24.279629}, "trend_signal": 1, "fair_value": 19.701804, "relative_strength": -4.08565, "rate_of_change": 0.6724559892696637, "market_dynamics": 0.976542, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.229304, "high": 26.506955, "low": 26.151215, "close": 26.3421, "volume": 181233}, "trend_line": 23.648683, "activity_lines": {"activity_5": 25.84974, "activity_10": 25.504965, "activity_20": 24.97907, "activity_30": 24.468356}, "trend_signal": 1, "fair_value": 19.784955, "relative_strength": -4.5743, "rate_of_change": 0.9901428558434144, "market_dynamics": 1.130207, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.45486, "high": 26.463536, "low": 25.491761, "close": 25.8475, "volume": 236178}, "trend_line": 23.817307, "activity_lines": {"activity_5": 25.916533, "activity_10": 25.622576, "activity_20": 25.104783, "activity_30": 24.610215}, "trend_signal": 1, "fair_value": 19.859621, "relative_strength": -3.304717, "rate_of_change": 0.713037592833399, "market_dynamics": 1.321064, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.151174, "high": 26.307352, "low": 25.524118, "close": 25.8822, "volume": 162184}, "trend_line": 24.00147, "activity_lines": {"activity_5": 25.961033, "activity_10": 25.716487, "activity_20": 25.219597, "activity_30": 24.743434}, "trend_signal": 1, "fair_value": 19.935285, "relative_strength": -2.931928, "rate_of_change": 0.7732318351524865, "market_dynamics": 1.336931, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.847559, "high": 26.081827, "low": 24.954131, "close": 25.3877, "volume": 227809}, "trend_line": 24.139707, "activity_lines": {"activity_5": 25.780427, "activity_10": 25.694833, "activity_20": 25.276053, "activity_30": 24.832869}, "trend_signal": 1, "fair_value": 20.006854, "relative_strength": -1.679671, "rate_of_change": 0.5759522229263464, "market_dynamics": 1.071476, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.581436, "high": 26.2733, "low": 25.581436, "close": 26.2733, "volume": 106331}, "trend_line": 24.290983, "activity_lines": {"activity_5": 25.906733, "activity_10": 25.823818, "activity_20": 25.409116, "activity_30": 24.97052}, "trend_signal": 1, "fair_value": 20.08262, "relative_strength": -2.951267, "rate_of_change": 0.6266687495419861, "market_dynamics": 0.813325, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.150642, "high": 26.571014, "low": 26.098709, "close": 26.4703, "volume": 196964}, "trend_line": 24.449107, "activity_lines": {"activity_5": 26.081313, "activity_10": 25.96856, "activity_20": 25.548906, "activity_30": 25.111121}, "trend_signal": 1, "fair_value": 20.161949, "relative_strength": -3.12372, "rate_of_change": 0.6509576001926345, "market_dynamics": 0.67562, "expectation": {"probability": 60.9587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.527291, "high": 26.588595, "low": 26.156224, "close": 26.2558, "volume": 228178}, "trend_line": 24.57215, "activity_lines": {"activity_5": 26.175847, "activity_10": 26.049676, "activity_20": 25.655921, "activity_30": 25.227682}, "trend_signal": 1, "fair_value": 20.241696, "relative_strength": -2.003151, "rate_of_change": 0.5032617346719417, "market_dynamics": 0.588477, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.343376, "high": 26.4835, "low": 25.939993, "close": 26.4835, "volume": 276663}, "trend_line": 24.71639, "activity_lines": {"activity_5": 26.31906, "activity_10": 26.155535, "activity_20": 25.774313, "activity_30": 25.350995}, "trend_signal": 1, "fair_value": 20.324462, "relative_strength": -1.622073, "rate_of_change": 0.5870060210441492, "market_dynamics": 0.726224, "expectation": {"probability": 60.7736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.555024, "high": 26.722314, "low": 26.458172, "close": 26.6517, "volume": 424597}, "trend_line": 24.853307, "activity_lines": {"activity_5": 26.478253, "activity_10": 26.264604, "activity_20": 25.895429, "activity_30": 25.475853}, "trend_signal": 1, "fair_value": 20.408606, "relative_strength": -2.118253, "rate_of_change": 0.5539522559726578, "market_dynamics": 0.795317, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.323845, "high": 29.372331, "low": 26.231945, "close": 26.3614, "volume": 326555}, "trend_line": 24.967893, "activity_lines": {"activity_5": 26.456413, "activity_10": 26.301104, "activity_20": 25.977962, "activity_30": 25.57315}, "trend_signal": 1, "fair_value": 20.489988, "relative_strength": -1.399171, "rate_of_change": 0.46104930824698376, "market_dynamics": 0.572309, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.531059, "high": 26.918843, "low": 26.501968, "close": 26.885, "volume": 396908}, "trend_line": 25.10162, "activity_lines": {"activity_5": 26.603233, "activity_10": 26.426458, "activity_20": 26.101011, "activity_30": 25.696834}, "trend_signal": 1, "fair_value": 20.571081, "relative_strength": -1.508989, "rate_of_change": 0.5355958550447184, "market_dynamics": 0.587472, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.812282, "high": 26.948041, "low": 26.572766, "close": 26.7541, "volume": 196352}, "trend_line": 25.231267, "activity_lines": {"activity_5": 26.678773, "activity_10": 26.518142, "activity_20": 26.198998, "activity_30": 25.803446}, "trend_signal": 1, "fair_value": 20.650668, "relative_strength": -1.048103, "rate_of_change": 0.5164885772312644, "market_dynamics": 0.420079, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.402746, "high": 26.909928, "low": 26.247665, "close": 26.8319, "volume": 250878}, "trend_line": 25.341763, "activity_lines": {"activity_5": 26.747027, "activity_10": 26.607487, "activity_20": 26.292217, "activity_30": 25.906712}, "trend_signal": 1, "fair_value": 20.727708, "relative_strength": -0.91215, "rate_of_change": 0.43793282358750063, "market_dynamics": 0.205057, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.792823, "high": 27.221976, "low": 26.64652, "close": 26.8135, "volume": 280038}, "trend_line": 25.443447, "activity_lines": {"activity_5": 26.78592, "activity_10": 26.67622, "activity_20": 26.372442, "activity_30": 26.001663}, "trend_signal": 1, "fair_value": 20.802662, "relative_strength": -0.753887, "rate_of_change": 0.40125069435776345, "market_dynamics": 0.117132, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.763598, "high": 27.065956, "low": 25.856523, "close": 26.4905, "volume": 292946}, "trend_line": 25.534927, "activity_lines": {"activity_5": 26.70636, "activity_10": 26.660302, "activity_20": 26.412398, "activity_30": 26.069215}, "trend_signal": 1, "fair_value": 20.876608, "relative_strength": 0.091118, "rate_of_change": 0.35954247865865296, "market_dynamics": -0.210911, "expectation": {"probability": 62.7283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.344168, "high": 26.763568, "low": 26.002796, "close": 26.1609, "volume": 139593}, "trend_line": 25.611037, "activity_lines": {"activity_5": 26.508327, "activity_10": 26.580507, "activity_20": 26.414675, "activity_30": 26.1096}, "trend_signal": 1, "fair_value": 20.94917, "relative_strength": 0.177525, "rate_of_change": 0.29806233634425466, "market_dynamics": -0.57597, "expectation": {"probability": 62.2411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.100399, "high": 26.539307, "low": 25.8273, "close": 26.4723, "volume": 124927}, "trend_line": 25.690413, "activity_lines": {"activity_5": 26.462367, "activity_10": 26.562956, "activity_20": 26.441632, "activity_30": 26.165166}, "trend_signal": 1, "fair_value": 21.02571, "relative_strength": 0.292465, "rate_of_change": 0.30992887949050985, "market_dynamics": -0.867295, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.351224, "high": 26.772922, "low": 26.125664, "close": 26.4591, "volume": 210807}, "trend_line": 25.78267, "activity_lines": {"activity_5": 26.430793, "activity_10": 26.539069, "activity_20": 26.461939, "activity_30": 26.214758}, "trend_signal": 1, "fair_value": 21.099949, "relative_strength": 0.566131, "rate_of_change": 0.35911061453157656, "market_dynamics": -0.978722, "expectation": {"probability": 61.7455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.135561, "high": 26.665137, "low": 25.860966, "close": 26.2047, "volume": 257732}, "trend_line": 25.844317, "activity_lines": {"activity_5": 26.339273, "activity_10": 26.469371, "activity_20": 26.450965, "activity_30": 26.241986}, "trend_signal": 1, "fair_value": 21.175407, "relative_strength": 0.921412, "rate_of_change": 0.23910246688958386, "market_dynamics": -1.12009, "expectation": {"probability": 61.4742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.978558, "high": 26.684657, "low": 25.919717, "close": 26.0374, "volume": 243767}, "trend_line": 25.89897, "activity_lines": {"activity_5": 26.232573, "activity_10": 26.377382, "activity_20": 26.421003, "activity_30": 26.254443}, "trend_signal": 1, "fair_value": 21.245676, "relative_strength": 1.364287, "rate_of_change": 0.21147008837570863, "market_dynamics": -1.105193, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.321814, "high": 26.537959, "low": 25.517744, "close": 25.586, "volume": 142878}, "trend_line": 25.94384, "activity_lines": {"activity_5": 26.005613, "activity_10": 26.209211, "activity_20": 26.347932, "activity_30": 26.234251}, "trend_signal": 1, "fair_value": 21.311131, "relative_strength": 1.663203, "rate_of_change": 0.1732501331134137, "market_dynamics": -1.180563, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.913723, "high": 26.071733, "low": 24.995287, "close": 25.0101, "volume": 129305}, "trend_line": 25.970943, "activity_lines": {"activity_5": 25.625013, "activity_10": 25.959949, "activity_20": 26.223614, "activity_30": 26.17401}, "trend_signal": 0, "fair_value": 21.370666, "relative_strength": 2.74389, "rate_of_change": 0.10446795848261771, "market_dynamics": -1.402525, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.143408, "high": 25.972963, "low": 24.699004, "close": 25.8906, "volume": 152295}, "trend_line": 26.01826, "activity_lines": {"activity_5": 25.635393, "activity_10": 25.902487, "activity_20": 26.187141, "activity_30": 26.168827}, "trend_signal": 0, "fair_value": 21.436164, "relative_strength": 2.371452, "rate_of_change": 0.18219207519728167, "market_dynamics": -1.433056, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.933464, "high": 26.802522, "low": 25.745827, "close": 26.7407, "volume": 291958}, "trend_line": 26.082387, "activity_lines": {"activity_5": 25.96704, "activity_10": 26.016704, "activity_20": 26.23159, "activity_30": 26.215436}, "trend_signal": 0, "fair_value": 21.506833, "relative_strength": 1.317989, "rate_of_change": 0.24646921046987447, "market_dynamics": -1.134743, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.70378, "high": 27.839481, "low": 26.585272, "close": 27.7506, "volume": 191587}, "trend_line": 26.16841, "activity_lines": {"activity_5": 26.599587, "activity_10": 26.315862, "activity_20": 26.365776, "activity_30": 26.323062}, "trend_signal": 1, "fair_value": 21.584402, "relative_strength": -0.832448, "rate_of_change": 0.32981260495828413, "market_dynamics": -0.67492, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.772889, "high": 28.269365, "low": 27.554439, "close": 28.2645, "volume": 171148}, "trend_line": 26.273363, "activity_lines": {"activity_5": 27.28922, "activity_10": 26.685545, "activity_20": 26.541871, "activity_30": 26.458294}, "trend_signal": 1, "fair_value": 21.663653, "relative_strength": -1.168608, "rate_of_change": 0.40106754670993877, "market_dynamics": -0.122909, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.279314, "high": 28.636678, "low": 27.961569, "close": 28.5772, "volume": 190625}, "trend_line": 26.381283, "activity_lines": {"activity_5": 27.90452, "activity_10": 27.073836, "activity_20": 26.739203, "activity_30": 26.606929}, "trend_signal": 1, "fair_value": 21.744829, "relative_strength": -1.496896, "rate_of_change": 0.4107582268779221, "market_dynamics": 0.454889, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.626843, "high": 29.460924, "low": 28.450693, "close": 29.4361, "volume": 223004}, "trend_line": 26.529883, "activity_lines": {"activity_5": 28.568313, "activity_10": 27.58002, "activity_20": 27.00728, "activity_30": 26.804014}, "trend_signal": 1, "fair_value": 21.830671, "relative_strength": -3.681936, "rate_of_change": 0.5632781392777669, "market_dynamics": 0.826979, "expectation": {"probability": 59.0642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.470836, "high": 29.718081, "low": 29.058761, "close": 29.2505, "volume": 189353}, "trend_line": 26.652787, "activity_lines": {"activity_5": 28.933873, "activity_10": 27.998331, "activity_20": 27.243622, "activity_30": 26.979537}, "trend_signal": 1, "fair_value": 21.913203, "relative_strength": -3.883428, "rate_of_change": 0.463266272225921, "market_dynamics": 1.032537, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.34, "high": 29.67, "low": 28.81, "close": 29.57, "volume": 178418}, "trend_line": 26.771373, "activity_lines": {"activity_5": 29.238613, "activity_10": 28.419355, "activity_20": 27.498017, "activity_30": 27.167745}, "trend_signal": 1, "fair_value": 21.995637, "relative_strength": -3.891541, "rate_of_change": 0.44492908002454123, "market_dynamics": 1.137406, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.73, "high": 30.22, "low": 29.71, "close": 30.1506, "volume": 152177}, "trend_line": 26.898323, "activity_lines": {"activity_5": 29.615593, "activity_10": 28.881713, "activity_20": 27.792428, "activity_30": 27.385759}, "trend_signal": 1, "fair_value": 22.080385, "relative_strength": -4.641527, "rate_of_change": 0.47420055743872674, "market_dynamics": 1.137418, "expectation": {"probability": 58.1794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c853e5c8-778c-42d6-8ea3-6259ea2962a1/", "share_image": "https://sharemaestro.com/terminal/c853e5c8-778c-42d6-8ea3-6259ea2962a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}