{"ticker": {"uuid": "c853ec5a-9e21-46c9-bf7c-77e89d803209", "symbol": "ALL", "name": "The Allstate Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALL fell 0.04%, moving from 206.17 to 206.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.08 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.09"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.3, "high": 217.8699, "low": 204.81, "close": 206.09, "volume": 6766548}, "trend_line": 207.501623, "activity_lines": {"activity_5": 212.79, "activity_10": 213.084182, "activity_20": 210.859845, "activity_30": 209.076591}, "trend_signal": 1, "fair_value": 172.837351, "relative_strength": -11.077556, "rate_of_change": 0.2647999230358907, "market_dynamics": 0.848652, "expectation": {"probability": 52.3658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.126996, "high": 106.368312, "low": 102.893331, "close": 105.436, "volume": 7154836}, "trend_line": 115.03386, "activity_lines": {"activity_5": 105.286167, "activity_10": 106.426225, "activity_20": 107.571714, "activity_30": 110.864012}, "trend_signal": 0, "fair_value": 107.720722, "relative_strength": -16.199763, "rate_of_change": -0.47095394649751277, "market_dynamics": -0.458744, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.35121, "high": 108.27057, "low": 103.185234, "close": 104.692, "volume": 12345539}, "trend_line": 114.444767, "activity_lines": {"activity_5": 104.723227, "activity_10": 106.030844, "activity_20": 107.00663, "activity_30": 110.196795}, "trend_signal": 0, "fair_value": 107.840882, "relative_strength": -18.538705, "rate_of_change": -0.5121040013783815, "market_dynamics": -0.262358, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.45843, "high": 103.797453, "low": 99.390158, "close": 101.2642, "volume": 12822805}, "trend_line": 113.65906, "activity_lines": {"activity_5": 103.402793, "activity_10": 105.065624, "activity_20": 106.181268, "activity_30": 109.346436}, "trend_signal": 0, "fair_value": 107.962228, "relative_strength": -19.701619, "rate_of_change": -0.6865381621162304, "market_dynamics": 0.067696, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.377196, "high": 103.411332, "low": 101.094677, "close": 102.6862, "volume": 8111276}, "trend_line": 113.035557, "activity_lines": {"activity_5": 103.140093, "activity_10": 104.422189, "activity_20": 105.589298, "activity_30": 108.63851}, "trend_signal": 0, "fair_value": 108.095422, "relative_strength": -19.961811, "rate_of_change": -0.5485730745969564, "market_dynamics": 0.206976, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.62021, "high": 105.2288, "low": 101.678481, "close": 101.961, "volume": 7351567}, "trend_line": 112.459007, "activity_lines": {"activity_5": 102.610827, "activity_10": 103.746278, "activity_20": 105.037477, "activity_30": 107.924022}, "trend_signal": 0, "fair_value": 108.263701, "relative_strength": -19.23611, "rate_of_change": -0.5100607413293832, "market_dynamics": 0.172194, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.546702, "high": 103.675011, "low": 95.086437, "close": 95.2842, "volume": 11964426}, "trend_line": 111.578257, "activity_lines": {"activity_5": 99.9696, "activity_10": 101.968627, "activity_20": 103.96085, "activity_30": 106.81597}, "trend_signal": 0, "fair_value": 108.362951, "relative_strength": -25.913305, "rate_of_change": -0.7831742636674768, "market_dynamics": -0.021039, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.397141, "high": 105.789119, "low": 94.712504, "close": 104.3624, "volume": 11151372}, "trend_line": 110.83993, "activity_lines": {"activity_5": 101.031227, "activity_10": 102.074669, "activity_20": 103.876403, "activity_30": 106.350431}, "trend_signal": 0, "fair_value": 108.505385, "relative_strength": -19.142149, "rate_of_change": -0.6617122545658678, "market_dynamics": -0.07566, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.663817, "high": 107.441919, "low": 103.750339, "close": 105.9069, "volume": 5739262}, "trend_line": 110.176897, "activity_lines": {"activity_5": 102.62966, "activity_10": 102.572551, "activity_20": 104.012031, "activity_30": 106.032171}, "trend_signal": 0, "fair_value": 108.657551, "relative_strength": -18.618971, "rate_of_change": -0.5981896596289791, "market_dynamics": -0.090433, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.095225, "high": 107.187631, "low": 99.253561, "close": 103.4678, "volume": 9439681}, "trend_line": 109.25413, "activity_lines": {"activity_5": 103.105547, "activity_10": 102.701747, "activity_20": 103.936819, "activity_30": 105.599326}, "trend_signal": 0, "fair_value": 108.78002, "relative_strength": -18.519533, "rate_of_change": -0.8375322096791248, "market_dynamics": 0.027214, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.032873, "high": 105.809917, "low": 102.205918, "close": 102.6862, "volume": 5759641}, "trend_line": 108.379527, "activity_lines": {"activity_5": 103.268793, "activity_10": 102.667851, "activity_20": 103.762012, "activity_30": 105.175589}, "trend_signal": 0, "fair_value": 108.901887, "relative_strength": -18.640452, "rate_of_change": -0.8005216827958884, "market_dynamics": 0.084169, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.639041, "high": 105.021615, "low": 98.551937, "close": 100.0022, "volume": 8456001}, "trend_line": 107.82736, "activity_lines": {"activity_5": 102.489027, "activity_10": 102.163762, "activity_20": 103.312287, "activity_30": 104.635116}, "trend_signal": 0, "fair_value": 109.015644, "relative_strength": -18.786759, "rate_of_change": -0.5094753735177283, "market_dynamics": -0.074338, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.870374, "high": 100.934527, "low": 98.21293, "close": 99.0134, "volume": 5768865}, "trend_line": 107.17482, "activity_lines": {"activity_5": 101.065127, "activity_10": 101.578687, "activity_20": 102.785091, "activity_30": 104.066473}, "trend_signal": 0, "fair_value": 109.121105, "relative_strength": -19.885031, "rate_of_change": -0.6051710808833694, "market_dynamics": -0.230561, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.190216, "high": 105.29799, "low": 99.402214, "close": 104.9657, "volume": 7610676}, "trend_line": 106.612457, "activity_lines": {"activity_5": 101.981927, "activity_10": 102.179096, "activity_20": 102.865808, "activity_30": 103.923949}, "trend_signal": 0, "fair_value": 109.267472, "relative_strength": -16.853195, "rate_of_change": -0.5247156001754802, "market_dynamics": -0.066826, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.756817, "high": 104.965685, "low": 100.49401, "close": 100.8263, "volume": 6006324}, "trend_line": 105.785947, "activity_lines": {"activity_5": 101.581673, "activity_10": 101.959587, "activity_20": 102.551232, "activity_30": 103.550649}, "trend_signal": 0, "fair_value": 109.387247, "relative_strength": -18.752296, "rate_of_change": -0.7752471176984629, "market_dynamics": -0.002091, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.623843, "high": 105.411951, "low": 101.339023, "close": 103.2758, "volume": 10626052}, "trend_line": 105.052217, "activity_lines": {"activity_5": 102.17402, "activity_10": 102.219258, "activity_20": 102.504826, "activity_30": 103.388704}, "trend_signal": 0, "fair_value": 109.53698, "relative_strength": -16.203063, "rate_of_change": -0.693598744264202, "market_dynamics": 0.284627, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.712508, "high": 109.931081, "low": 102.687155, "close": 108.3171, "volume": 10613763}, "trend_line": 104.593527, "activity_lines": {"activity_5": 104.407493, "activity_10": 103.371624, "activity_20": 102.961675, "activity_30": 103.599342}, "trend_signal": 0, "fair_value": 109.719029, "relative_strength": -9.007806, "rate_of_change": -0.4366304806304128, "market_dynamics": 0.819783, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.956321, "high": 110.244376, "low": 105.620796, "close": 105.7727, "volume": 6609570}, "trend_line": 104.129673, "activity_lines": {"activity_5": 105.238507, "activity_10": 103.824409, "activity_20": 103.175192, "activity_30": 103.675417}, "trend_signal": 0, "fair_value": 109.875002, "relative_strength": -10.039503, "rate_of_change": -0.4434825111117993, "market_dynamics": 0.865003, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.316932, "high": 108.203108, "low": 103.494084, "close": 107.4246, "volume": 5741367}, "trend_line": 104.030077, "activity_lines": {"activity_5": 106.169533, "activity_10": 104.551898, "activity_20": 103.568394, "activity_30": 103.887993}, "trend_signal": 0, "fair_value": 110.042462, "relative_strength": -8.515335, "rate_of_change": -0.09564612768926216, "market_dynamics": 1.103848, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.044843, "high": 114.768211, "low": 106.731541, "close": 114.2318, "volume": 7043630}, "trend_line": 104.564973, "activity_lines": {"activity_5": 109.2057, "activity_10": 106.489465, "activity_20": 104.62226, "activity_30": 104.546169}, "trend_signal": 0, "fair_value": 110.25513, "relative_strength": -2.597689, "rate_of_change": 0.5141743767045267, "market_dynamics": 1.274865, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.877414, "high": 122.709965, "low": 113.557748, "close": 116.9566, "volume": 12397154}, "trend_line": 105.17575, "activity_lines": {"activity_5": 112.256433, "activity_10": 108.726742, "activity_20": 105.878879, "activity_30": 105.345629}, "trend_signal": 1, "fair_value": 110.492729, "relative_strength": 2.331619, "rate_of_change": 0.5841124254868778, "market_dynamics": 1.386166, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.330062, "high": 120.526412, "low": 115.542059, "close": 117.0611, "volume": 9722579}, "trend_line": 105.627473, "activity_lines": {"activity_5": 114.429947, "activity_10": 110.723556, "activity_20": 107.08216, "activity_30": 106.112426}, "trend_signal": 1, "fair_value": 110.745028, "relative_strength": 5.187511, "rate_of_change": 0.42949349065730574, "market_dynamics": 1.589392, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.773106, "high": 131.007746, "low": 117.174984, "close": 125.0645, "volume": 12931004}, "trend_line": 106.20866, "activity_lines": {"activity_5": 118.688327, "activity_10": 113.865373, "activity_20": 108.992311, "activity_30": 107.366427}, "trend_signal": 1, "fair_value": 111.035162, "relative_strength": 6.425582, "rate_of_change": 0.5502233306291442, "market_dynamics": 1.836204, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.131013, "high": 125.605713, "low": 121.456832, "close": 123.7259, "volume": 5363963}, "trend_line": 106.841443, "activity_lines": {"activity_5": 121.214387, "activity_10": 116.290151, "activity_20": 110.677965, "activity_30": 108.496572}, "trend_signal": 1, "fair_value": 111.285511, "relative_strength": 4.091068, "rate_of_change": 0.5957922828515146, "market_dynamics": 1.802644, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.058112, "high": 128.814606, "low": 122.634011, "close": 127.4, "volume": 6990492}, "trend_line": 107.483043, "activity_lines": {"activity_5": 123.878393, "activity_10": 119.041853, "activity_20": 112.606572, "activity_30": 109.82293}, "trend_signal": 1, "fair_value": 111.539937, "relative_strength": 4.995762, "rate_of_change": 0.6005160375829038, "market_dynamics": 1.701403, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.469638, "high": 130.034637, "low": 126.02342, "close": 129.6976, "volume": 3803026}, "trend_line": 108.201853, "activity_lines": {"activity_5": 126.430387, "activity_10": 121.728142, "activity_20": 114.636314, "activity_30": 111.256128}, "trend_signal": 1, "fair_value": 111.783835, "relative_strength": 6.060514, "rate_of_change": 0.6687659559471207, "market_dynamics": 1.615402, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.396667, "high": 131.877904, "low": 128.633516, "close": 131.5721, "volume": 6571185}, "trend_line": 108.98408, "activity_lines": {"activity_5": 128.757813, "activity_10": 124.274853, "activity_20": 116.712501, "activity_30": 112.763885}, "trend_signal": 1, "fair_value": 112.038509, "relative_strength": 6.828899, "rate_of_change": 0.7229330906190728, "market_dynamics": 1.508877, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.817103, "high": 133.77002, "low": 130.511299, "close": 133.1393, "volume": 6324706}, "trend_line": 109.73977, "activity_lines": {"activity_5": 130.64024, "activity_10": 126.683691, "activity_20": 118.765145, "activity_30": 114.322287}, "trend_signal": 1, "fair_value": 112.302834, "relative_strength": 7.988156, "rate_of_change": 0.693394851798526, "market_dynamics": 1.549449, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.735178, "high": 138.557724, "low": 131.877825, "close": 132.8908, "volume": 11389158}, "trend_line": 110.502123, "activity_lines": {"activity_5": 131.901513, "activity_10": 128.549773, "activity_20": 120.65709, "activity_30": 115.815902}, "trend_signal": 1, "fair_value": 112.548811, "relative_strength": 5.558576, "rate_of_change": 0.6946916327599415, "market_dynamics": 1.633779, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.929083, "high": 133.445126, "low": 128.217793, "close": 131.3045, "volume": 7598810}, "trend_line": 111.468483, "activity_lines": {"activity_5": 132.023027, "activity_10": 129.664415, "activity_20": 122.269464, "activity_30": 117.15799}, "trend_signal": 1, "fair_value": 112.785804, "relative_strength": 3.780566, "rate_of_change": 0.8745171348427475, "market_dynamics": 1.66833, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.304458, "high": 134.161811, "low": 130.989098, "close": 133.77, "volume": 3043104}, "trend_line": 112.471963, "activity_lines": {"activity_5": 132.706073, "activity_10": 130.916916, "activity_20": 123.984091, "activity_30": 118.596798}, "trend_signal": 1, "fair_value": 113.023144, "relative_strength": 5.760039, "rate_of_change": 0.9002365269472592, "market_dynamics": 1.621107, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.104505, "high": 144.740742, "low": 134.104505, "close": 143.3264, "volume": 8651354}, "trend_line": 113.734977, "activity_lines": {"activity_5": 136.303093, "activity_10": 133.601247, "activity_20": 126.460834, "activity_30": 120.587407}, "trend_signal": 1, "fair_value": 113.321629, "relative_strength": 15.412119, "rate_of_change": 1.1229589724507594, "market_dynamics": 1.682134, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.288156, "high": 145.256768, "low": 141.654017, "close": 144.3298, "volume": 7981432}, "trend_line": 115.056237, "activity_lines": {"activity_5": 139.45096, "activity_10": 135.990464, "activity_20": 128.826833, "activity_30": 122.561266}, "trend_signal": 1, "fair_value": 113.635292, "relative_strength": 14.297122, "rate_of_change": 1.1617006789388942, "market_dynamics": 1.646134, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.712054, "high": 149.576244, "low": 143.507952, "close": 148.009, "volume": 6366278}, "trend_line": 116.614397, "activity_lines": {"activity_5": 143.079193, "activity_10": 138.698347, "activity_20": 131.32744, "activity_30": 124.687251}, "trend_signal": 1, "fair_value": 113.961087, "relative_strength": 15.747854, "rate_of_change": 1.3542594826910608, "market_dynamics": 1.665988, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.534628, "high": 152.519633, "low": 147.015165, "close": 151.3442, "volume": 6743103}, "trend_line": 118.23633, "activity_lines": {"activity_5": 146.81128, "activity_10": 141.57112, "activity_20": 133.940717, "activity_30": 126.927883}, "trend_signal": 1, "fair_value": 114.326596, "relative_strength": 17.030401, "rate_of_change": 1.3908514229165019, "market_dynamics": 1.740281, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.302593, "high": 151.181779, "low": 146.613834, "close": 150.3886, "volume": 5855741}, "trend_line": 119.850583, "activity_lines": {"activity_5": 148.888853, "activity_10": 143.834798, "activity_20": 136.222422, "activity_30": 129.002223}, "trend_signal": 1, "fair_value": 114.687446, "relative_strength": 14.623822, "rate_of_change": 1.3652766455115828, "market_dynamics": 1.671016, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.518878, "high": 160.594704, "low": 148.783038, "close": 152.9305, "volume": 9524750}, "trend_line": 121.772127, "activity_lines": {"activity_5": 150.70582, "activity_10": 146.18444, "activity_20": 138.521867, "activity_30": 131.136412}, "trend_signal": 1, "fair_value": 115.078637, "relative_strength": 15.030245, "rate_of_change": 1.6032829811099019, "market_dynamics": 1.667581, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.65682, "high": 157.135337, "low": 150.159189, "close": 154.6029, "volume": 7582299}, "trend_line": 123.44681, "activity_lines": {"activity_5": 152.43998, "activity_10": 148.44982, "activity_20": 140.768143, "activity_30": 133.254526}, "trend_signal": 1, "fair_value": 115.486078, "relative_strength": 16.705606, "rate_of_change": 1.3752597094735823, "market_dynamics": 1.661995, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.335359, "high": 155.721033, "low": 149.509393, "close": 152.0705, "volume": 7206261}, "trend_line": 124.985597, "activity_lines": {"activity_5": 152.645133, "activity_10": 149.864516, "activity_20": 142.540714, "activity_30": 135.101216}, "trend_signal": 1, "fair_value": 115.859514, "relative_strength": 13.017459, "rate_of_change": 1.2465182372877834, "market_dynamics": 1.571375, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.260578, "high": 154.731372, "low": 148.636709, "close": 149.1462, "volume": 9234468}, "trend_line": 126.50821, "activity_lines": {"activity_5": 151.604753, "activity_10": 150.3988, "activity_20": 143.82218, "activity_30": 136.659964}, "trend_signal": 1, "fair_value": 116.181301, "relative_strength": 9.841881, "rate_of_change": 1.2182307694221814, "market_dynamics": 1.395963, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.348312, "high": 151.805158, "low": 147.915725, "close": 150.8477, "volume": 7284445}, "trend_line": 128.113593, "activity_lines": {"activity_5": 151.278073, "activity_10": 150.918053, "activity_20": 145.099435, "activity_30": 138.230254}, "trend_signal": 1, "fair_value": 116.490583, "relative_strength": 11.30557, "rate_of_change": 1.2689951110682882, "market_dynamics": 1.048003, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.511262, "high": 156.413665, "low": 150.395906, "close": 155.9234, "volume": 15594558}, "trend_line": 129.977633, "activity_lines": {"activity_5": 152.612687, "activity_10": 152.049656, "activity_20": 146.698703, "activity_30": 140.024435}, "trend_signal": 1, "fair_value": 116.846608, "relative_strength": 14.698669, "rate_of_change": 1.4549900259217525, "market_dynamics": 0.888308, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.08709, "high": 159.163017, "low": 153.529779, "close": 158.8554, "volume": 8596259}, "trend_line": 131.972367, "activity_lines": {"activity_5": 154.725107, "activity_10": 153.485315, "activity_20": 148.392151, "activity_30": 141.887517}, "trend_signal": 1, "fair_value": 117.205574, "relative_strength": 13.877653, "rate_of_change": 1.5346748159354417, "market_dynamics": 0.736607, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 160.076241, "high": 166.7573, "low": 159.78785, "close": 166.3151, "volume": 7369787}, "trend_line": 134.017347, "activity_lines": {"activity_5": 159.040593, "activity_10": 156.01318, "activity_20": 150.635138, "activity_30": 144.103177}, "trend_signal": 1, "fair_value": 117.612358, "relative_strength": 18.279127, "rate_of_change": 1.5495516572798984, "market_dynamics": 0.751489, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.382439, "high": 167.819492, "low": 163.796532, "close": 166.1325, "volume": 6007910}, "trend_line": 136.19422, "activity_lines": {"activity_5": 162.345573, "activity_10": 158.175007, "activity_20": 152.657929, "activity_30": 146.175122}, "trend_signal": 1, "fair_value": 118.011891, "relative_strength": 18.751443, "rate_of_change": 1.6243218126083339, "market_dynamics": 0.828402, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.603471, "high": 166.872636, "low": 159.124532, "close": 160.355, "volume": 6492139}, "trend_line": 138.09686, "activity_lines": {"activity_5": 162.5923, "activity_10": 159.017502, "activity_20": 153.94604, "activity_30": 147.733882}, "trend_signal": 1, "fair_value": 118.345408, "relative_strength": 15.857988, "rate_of_change": 1.3970049536610225, "market_dynamics": 0.555934, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.248753, "high": 167.12256, "low": 154.830568, "close": 166.267, "volume": 8119912}, "trend_line": 140.028523, "activity_lines": {"activity_5": 164.175873, "activity_10": 160.753698, "activity_20": 155.651212, "activity_30": 149.551311}, "trend_signal": 1, "fair_value": 118.700628, "relative_strength": 23.326842, "rate_of_change": 1.3987740199161767, "market_dynamics": 0.478225, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.459328, "high": 170.083443, "low": 161.527841, "close": 163.4889, "volume": 7321894}, "trend_line": 141.952397, "activity_lines": {"activity_5": 164.14384, "activity_10": 161.742304, "activity_20": 156.92659, "activity_30": 151.064883}, "trend_signal": 1, "fair_value": 119.028096, "relative_strength": 17.659525, "rate_of_change": 1.3739157985691126, "market_dynamics": 0.232787, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.007967, "high": 170.506378, "low": 158.840962, "close": 161.672, "volume": 8907639}, "trend_line": 143.760643, "activity_lines": {"activity_5": 163.197273, "activity_10": 162.239, "activity_20": 157.884407, "activity_30": 152.337116}, "trend_signal": 1, "fair_value": 119.31289, "relative_strength": 15.253833, "rate_of_change": 1.273839708391819, "market_dynamics": 0.014973, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.960142, "high": 166.334317, "low": 161.306701, "close": 166.0267, "volume": 6109295}, "trend_line": 145.48714, "activity_lines": {"activity_5": 164.011813, "activity_10": 163.352887, "activity_20": 159.119904, "activity_30": 153.773636}, "trend_signal": 1, "fair_value": 119.585821, "relative_strength": 15.810892, "rate_of_change": 1.2009524748717377, "market_dynamics": -0.028792, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.218931, "high": 167.036038, "low": 158.711153, "close": 162.9505, "volume": 5875608}, "trend_line": 147.02027, "activity_lines": {"activity_5": 163.808007, "activity_10": 163.600547, "activity_20": 159.897086, "activity_30": 154.900304}, "trend_signal": 1, "fair_value": 119.849433, "relative_strength": 11.496273, "rate_of_change": 1.0537907336689687, "market_dynamics": -0.295985, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.950588, "high": 163.464886, "low": 157.182766, "close": 158.4613, "volume": 6897298}, "trend_line": 148.400277, "activity_lines": {"activity_5": 161.934767, "activity_10": 162.811938, "activity_20": 160.10777, "activity_30": 155.638435}, "trend_signal": 1, "fair_value": 120.088927, "relative_strength": 8.034097, "rate_of_change": 0.9386508404589229, "market_dynamics": -0.523229, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.867499, "high": 162.163546, "low": 157.117985, "close": 161.9219, "volume": 5983549}, "trend_line": 149.628857, "activity_lines": {"activity_5": 161.73544, "activity_10": 162.606385, "activity_20": 160.575964, "activity_30": 156.510798}, "trend_signal": 1, "fair_value": 120.348162, "relative_strength": 10.357499, "rate_of_change": 0.8278825517286752, "market_dynamics": -0.715267, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.303381, "high": 162.105645, "low": 155.465219, "close": 159.5442, "volume": 6659872}, "trend_line": 150.8228, "activity_lines": {"activity_5": 160.848013, "activity_10": 161.912769, "activity_20": 160.733939, "activity_30": 157.150497}, "trend_signal": 1, "fair_value": 120.617878, "relative_strength": 7.015545, "rate_of_change": 0.7979363232053495, "market_dynamics": -0.920228, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.495869, "high": 159.553864, "low": 151.521559, "close": 151.8212, "volume": 6385579}, "trend_line": 151.63684, "activity_lines": {"activity_5": 157.528107, "activity_10": 159.938078, "activity_20": 160.10146, "activity_30": 157.21491}, "trend_signal": 1, "fair_value": 120.882046, "relative_strength": -0.077925, "rate_of_change": 0.5397327194562133, "market_dynamics": -1.084771, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.265783, "high": 159.046361, "low": 151.424856, "close": 155.1462, "volume": 8404351}, "trend_line": 152.485127, "activity_lines": {"activity_5": 156.263567, "activity_10": 158.828138, "activity_20": 159.783377, "activity_30": 157.441321}, "trend_signal": 1, "fair_value": 121.129001, "relative_strength": 1.126651, "rate_of_change": 0.5594201250830597, "market_dynamics": -1.058441, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.300849, "high": 158.616227, "low": 152.21745, "close": 154.3246, "volume": 7462270}, "trend_line": 153.243543, "activity_lines": {"activity_5": 155.245447, "activity_10": 157.663522, "activity_20": 159.364391, "activity_30": 157.559996}, "trend_signal": 1, "fair_value": 121.356683, "relative_strength": 0.311549, "rate_of_change": 0.49737047469553053, "market_dynamics": -1.075063, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.948456, "high": 156.335089, "low": 152.236778, "close": 153.1357, "volume": 4054645}, "trend_line": 153.91009, "activity_lines": {"activity_5": 154.106807, "activity_10": 156.499876, "activity_20": 158.825538, "activity_30": 157.553039}, "trend_signal": 1, "fair_value": 121.575373, "relative_strength": -2.59853, "rate_of_change": 0.4349592726396364, "market_dynamics": -1.148161, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.570638, "high": 158.770852, "low": 152.758709, "close": 158.2199, "volume": 5684773}, "trend_line": 154.754393, "activity_lines": {"activity_5": 155.248647, "activity_10": 156.448871, "activity_20": 158.77788, "activity_30": 157.831091}, "trend_signal": 1, "fair_value": 121.843917, "relative_strength": -0.780379, "rate_of_change": 0.5485689729633687, "market_dynamics": -1.113391, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.761217, "high": 173.917234, "low": 158.563067, "close": 168.5527, "volume": 7420767}, "trend_line": 155.996, "activity_lines": {"activity_5": 159.92304, "activity_10": 158.339322, "activity_20": 159.685017, "activity_30": 158.721304}, "trend_signal": 1, "fair_value": 122.182756, "relative_strength": 7.288438, "rate_of_change": 0.8023080805208651, "market_dynamics": -0.877877, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.635269, "high": 170.543856, "low": 156.847379, "close": 163.5168, "volume": 8813192}, "trend_line": 156.98756, "activity_lines": {"activity_5": 161.803367, "activity_10": 159.268227, "activity_20": 160.020131, "activity_30": 159.206517}, "trend_signal": 1, "fair_value": 122.487541, "relative_strength": 4.494266, "rate_of_change": 0.6356316828636585, "market_dynamics": -0.667582, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.816481, "high": 174.821028, "low": 162.666247, "close": 170.9112, "volume": 7981856}, "trend_line": 157.907053, "activity_lines": {"activity_5": 165.590453, "activity_10": 161.531273, "activity_20": 160.999146, "activity_30": 160.104817}, "trend_signal": 1, "fair_value": 122.835324, "relative_strength": 10.947166, "rate_of_change": 0.5857107403924162, "market_dynamics": -0.221121, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.940213, "high": 170.940213, "low": 162.733923, "close": 165.3147, "volume": 7412627}, "trend_line": 158.60655, "activity_lines": {"activity_5": 166.406267, "activity_10": 162.550411, "activity_20": 161.37379, "activity_30": 160.582729}, "trend_signal": 1, "fair_value": 123.122996, "relative_strength": 6.752759, "rate_of_change": 0.4429802131764235, "market_dynamics": 0.080114, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.064138, "high": 178.146008, "low": 164.270715, "close": 173.6369, "volume": 7823090}, "trend_line": 159.460813, "activity_lines": {"activity_5": 169.184213, "activity_10": 165.020989, "activity_20": 162.510265, "activity_30": 161.552429}, "trend_signal": 1, "fair_value": 123.466873, "relative_strength": 7.23978, "rate_of_change": 0.5386051206586381, "market_dynamics": 0.223007, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.057023, "high": 176.179086, "low": 172.380415, "close": 174.4779, "volume": 8253743}, "trend_line": 160.231937, "activity_lines": {"activity_5": 171.214693, "activity_10": 167.388245, "activity_20": 163.69197, "activity_30": 162.521274}, "trend_signal": 1, "fair_value": 123.799278, "relative_strength": 5.688334, "rate_of_change": 0.48358213249545273, "market_dynamics": 0.483135, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.269154, "high": 183.826213, "low": 174.977767, "close": 183.5154, "volume": 7460497}, "trend_line": 161.336163, "activity_lines": {"activity_5": 175.86266, "activity_10": 170.986744, "activity_20": 165.69465, "activity_30": 164.023432}, "trend_signal": 1, "fair_value": 124.20524, "relative_strength": 10.210039, "rate_of_change": 0.6891422650654291, "market_dynamics": 0.66702, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.544983, "high": 185.836798, "low": 178.552127, "close": 180.0382, "volume": 6820565}, "trend_line": 162.239753, "activity_lines": {"activity_5": 178.01832, "activity_10": 173.43722, "activity_20": 167.25588, "activity_30": 165.230015}, "trend_signal": 1, "fair_value": 124.602829, "relative_strength": 12.031746, "rate_of_change": 0.5600666231290057, "market_dynamics": 0.843827, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.067776, "high": 183.622267, "low": 175.8909, "close": 182.8938, "volume": 6390771}, "trend_line": 163.182783, "activity_lines": {"activity_5": 180.51738, "activity_10": 175.939376, "activity_20": 169.023495, "activity_30": 166.562535}, "trend_signal": 1, "fair_value": 125.021714, "relative_strength": 8.79095, "rate_of_change": 0.5812570486346791, "market_dynamics": 0.873228, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.156495, "high": 187.643424, "low": 181.922529, "close": 185.5163, "volume": 9171365}, "trend_line": 164.297643, "activity_lines": {"activity_5": 182.718667, "activity_10": 178.377295, "activity_20": 170.948467, "activity_30": 168.003407}, "trend_signal": 1, "fair_value": 125.460458, "relative_strength": 8.30924, "rate_of_change": 0.6831970747796311, "market_dynamics": 1.015149, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.13793, "high": 188.401034, "low": 182.602436, "close": 182.9521, "volume": 6013414}, "trend_line": 165.424507, "activity_lines": {"activity_5": 183.27326, "activity_10": 179.852696, "activity_20": 172.515686, "activity_30": 169.20692}, "trend_signal": 1, "fair_value": 125.898751, "relative_strength": 5.742464, "rate_of_change": 0.6858674168563769, "market_dynamics": 0.887779, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.573676, "high": 186.060176, "low": 180.659808, "close": 185.0986, "volume": 4896986}, "trend_line": 166.566203, "activity_lines": {"activity_5": 183.978407, "activity_10": 181.456564, "activity_20": 174.206736, "activity_30": 170.476216}, "trend_signal": 1, "fair_value": 126.355634, "relative_strength": 6.231767, "rate_of_change": 0.6901613435063741, "market_dynamics": 0.852137, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.496454, "high": 186.254488, "low": 173.909397, "close": 182.8744, "volume": 7607485}, "trend_line": 167.46457, "activity_lines": {"activity_5": 183.836607, "activity_10": 182.263635, "activity_20": 175.58049, "activity_30": 171.528358}, "trend_signal": 1, "fair_value": 126.798949, "relative_strength": 3.451236, "rate_of_change": 0.5393453076432363, "market_dynamics": 0.885827, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.903497, "high": 193.08261, "low": 181.601969, "close": 189.7608, "volume": 8052624}, "trend_line": 168.49475, "activity_lines": {"activity_5": 185.801193, "activity_10": 184.105265, "activity_20": 177.493839, "activity_30": 172.966825}, "trend_signal": 1, "fair_value": 127.279278, "relative_strength": 6.138042, "rate_of_change": 0.6151629565585135, "market_dynamics": 0.872038, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.352804, "high": 189.668473, "low": 182.544068, "close": 182.7189, "volume": 5239327}, "trend_line": 169.041543, "activity_lines": {"activity_5": 184.96068, "activity_10": 184.222076, "activity_20": 178.603965, "activity_30": 173.884512}, "trend_signal": 1, "fair_value": 127.739366, "relative_strength": 3.006297, "rate_of_change": 0.3245163424973061, "market_dynamics": 0.703641, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.573652, "high": 189.498516, "low": 178.474384, "close": 178.8629, "volume": 9903391}, "trend_line": 169.46589, "activity_lines": {"activity_5": 183.021327, "activity_10": 183.472669, "activity_20": 179.236497, "activity_30": 174.518148}, "trend_signal": 1, "fair_value": 128.212174, "relative_strength": 2.10659, "rate_of_change": 0.25103119178225414, "market_dynamics": 0.615719, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.863387, "high": 192.859241, "low": 176.033496, "close": 191.2469, "volume": 8708543}, "trend_line": 170.49562, "activity_lines": {"activity_5": 185.482587, "activity_10": 184.895171, "activity_20": 180.919687, "activity_30": 175.923374}, "trend_signal": 1, "fair_value": 128.778455, "relative_strength": 3.992225, "rate_of_change": 0.6076326038236961, "market_dynamics": 0.577891, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.305531, "high": 195.229111, "low": 189.362525, "close": 191.2274, "volume": 5778138}, "trend_line": 171.327633, "activity_lines": {"activity_5": 187.52746, "activity_10": 186.173555, "activity_20": 182.429112, "activity_30": 177.260908}, "trend_signal": 1, "fair_value": 129.360541, "relative_strength": 5.924795, "rate_of_change": 0.48799670044309007, "market_dynamics": 0.318761, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.974941, "high": 199.454202, "low": 190.508722, "close": 197.9488, "volume": 8010086}, "trend_line": 172.476297, "activity_lines": {"activity_5": 191.255933, "activity_10": 188.470571, "activity_20": 184.402943, "activity_30": 178.978403}, "trend_signal": 1, "fair_value": 129.967426, "relative_strength": 7.557737, "rate_of_change": 0.6704487652613497, "market_dynamics": 0.575422, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.890328, "high": 204.758539, "low": 196.856194, "close": 202.3293, "volume": 8643202}, "trend_line": 173.83154, "activity_lines": {"activity_5": 195.898707, "activity_10": 191.290315, "activity_20": 186.580569, "activity_30": 180.904403}, "trend_signal": 1, "fair_value": 130.637035, "relative_strength": 8.347933, "rate_of_change": 0.7857560856608613, "market_dynamics": 0.845801, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.739044, "high": 203.226843, "low": 196.617166, "close": 198.6708, "volume": 6137036}, "trend_line": 174.919677, "activity_lines": {"activity_5": 198.01462, "activity_10": 193.139185, "activity_20": 188.199721, "activity_30": 182.506936}, "trend_signal": 1, "fair_value": 131.28493, "relative_strength": 5.24845, "rate_of_change": 0.6259721337106129, "market_dynamics": 0.788896, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.763508, "high": 199.431781, "low": 186.475837, "close": 191.4709, "volume": 8432310}, "trend_line": 175.870357, "activity_lines": {"activity_5": 196.41004, "activity_10": 193.393189, "activity_20": 188.98975, "activity_30": 183.574757}, "trend_signal": 1, "fair_value": 131.851226, "relative_strength": 1.842655, "rate_of_change": 0.5434951723584566, "market_dynamics": 0.752795, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.202614, "high": 193.753815, "low": 182.836871, "close": 188.8368, "volume": 7942174}, "trend_line": 176.882873, "activity_lines": {"activity_5": 193.912493, "activity_10": 193.052405, "activity_20": 189.395796, "activity_30": 184.411302}, "trend_signal": 1, "fair_value": 132.400694, "relative_strength": 2.077261, "rate_of_change": 0.5757172597312556, "market_dynamics": 0.419576, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.851402, "high": 191.139168, "low": 187.022144, "close": 189.0709, "volume": 3447084}, "trend_line": 177.78784, "activity_lines": {"activity_5": 191.652353, "activity_10": 192.645778, "activity_20": 189.738778, "activity_30": 185.197626}, "trend_signal": 1, "fair_value": 132.931276, "relative_strength": 1.337041, "rate_of_change": 0.5116193471145164, "market_dynamics": -0.149737, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.144037, "high": 189.028709, "low": 185.12944, "close": 186.7782, "volume": 4954333}, "trend_line": 178.69564, "activity_lines": {"activity_5": 189.21984, "activity_10": 191.83484, "activity_20": 189.750283, "activity_30": 185.777649}, "trend_signal": 1, "fair_value": 133.399089, "relative_strength": 0.593011, "rate_of_change": 0.5106085995532703, "market_dynamics": -0.54973, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.944108, "high": 187.851414, "low": 172.154041, "close": 176.5735, "volume": 11932683}, "trend_line": 179.520717, "activity_lines": {"activity_5": 184.4225, "activity_10": 189.094696, "activity_20": 188.727334, "activity_30": 185.640737}, "trend_signal": 1, "fair_value": 133.812318, "relative_strength": -3.010764, "rate_of_change": 0.4617219535966256, "market_dynamics": -0.820226, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.046719, "high": 188.183137, "low": 173.782137, "close": 184.2905, "volume": 8629572}, "trend_line": 180.492193, "activity_lines": {"activity_5": 183.670647, "activity_10": 187.799269, "activity_20": 188.429358, "activity_30": 185.948465}, "trend_signal": 1, "fair_value": 134.302062, "relative_strength": -1.652839, "rate_of_change": 0.5411497994406939, "market_dynamics": -0.944027, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.587987, "high": 188.597707, "low": 179.412453, "close": 181.5295, "volume": 6923331}, "trend_line": 181.399023, "activity_lines": {"activity_5": 182.477153, "activity_10": 186.128322, "activity_20": 187.864739, "activity_30": 186.015388}, "trend_signal": 1, "fair_value": 134.76571, "relative_strength": -4.688822, "rate_of_change": 0.5024206227025086, "market_dynamics": -1.001127, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.749053, "high": 189.831896, "low": 182.641737, "close": 187.6368, "volume": 5618276}, "trend_line": 182.54906, "activity_lines": {"activity_5": 183.80658, "activity_10": 185.744118, "activity_20": 187.874666, "activity_30": 186.417825}, "trend_signal": 1, "fair_value": 135.261209, "relative_strength": -0.497872, "rate_of_change": 0.6339819151065647, "market_dynamics": -0.957457, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.222183, "high": 194.178186, "low": 182.914905, "close": 185.5978, "volume": 8191191}, "trend_line": 183.461657, "activity_lines": {"activity_5": 184.551947, "activity_10": 185.176678, "activity_20": 187.667817, "activity_30": 186.614518}, "trend_signal": 1, "fair_value": 135.73634, "relative_strength": -1.406474, "rate_of_change": 0.4999187615647023, "market_dynamics": -0.874257, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.100256, "high": 188.36851, "low": 180.232021, "close": 183.0515, "volume": 11367236}, "trend_line": 183.94495, "activity_lines": {"activity_5": 184.52724, "activity_10": 184.450484, "activity_20": 187.218075, "activity_30": 186.588056}, "trend_signal": 1, "fair_value": 136.180611, "relative_strength": -4.105427, "rate_of_change": 0.26342997654272976, "market_dynamics": -0.840751, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.646542, "high": 187.109915, "low": 180.875845, "close": 181.1295, "volume": 7575094}, "trend_line": 184.53204, "activity_lines": {"activity_5": 183.43, "activity_10": 183.658822, "activity_20": 186.584812, "activity_30": 186.406414}, "trend_signal": 0, "fair_value": 136.6176, "relative_strength": -3.560551, "rate_of_change": 0.31916614182666564, "market_dynamics": -0.826274, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.085572, "high": 195.061022, "low": 181.934354, "close": 194.2903, "volume": 8954378}, "trend_line": 185.311343, "activity_lines": {"activity_5": 186.930427, "activity_10": 185.448058, "activity_20": 187.22386, "activity_30": 187.035979}, "trend_signal": 1, "fair_value": 137.119243, "relative_strength": 4.241769, "rate_of_change": 0.42231311158755885, "market_dynamics": -0.661433, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.661082, "high": 198.337136, "low": 190.770787, "close": 195.8318, "volume": 9305142}, "trend_line": 186.32858, "activity_lines": {"activity_5": 190.093967, "activity_10": 187.418413, "activity_20": 187.955355, "activity_30": 187.714718}, "trend_signal": 1, "fair_value": 137.655085, "relative_strength": 8.125224, "rate_of_change": 0.5489340174929251, "market_dynamics": -0.542445, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.758108, "high": 203.808188, "low": 189.071167, "close": 203.4454, "volume": 13033118}, "trend_line": 187.322197, "activity_lines": {"activity_5": 195.24904, "activity_10": 190.650133, "activity_20": 189.383045, "activity_30": 188.819029}, "trend_signal": 1, "fair_value": 138.180717, "relative_strength": 14.576327, "rate_of_change": 0.5332606516939057, "market_dynamics": -0.120544, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.102123, "high": 208.759766, "low": 198.846937, "close": 202.4453, "volume": 12432130}, "trend_line": 188.254443, "activity_lines": {"activity_5": 198.880907, "activity_10": 193.396976, "activity_20": 190.61679, "activity_30": 189.794714}, "trend_signal": 1, "fair_value": 138.651537, "relative_strength": 13.089779, "rate_of_change": 0.49766979831013863, "market_dynamics": 0.441605, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.964979, "high": 207.112524, "low": 200.807863, "close": 202.4257, "volume": 7333213}, "trend_line": 188.884787, "activity_lines": {"activity_5": 201.21332, "activity_10": 195.66986, "activity_20": 191.736372, "activity_30": 190.708988}, "trend_signal": 1, "fair_value": 139.13541, "relative_strength": 14.478589, "rate_of_change": 0.33483618763780226, "market_dynamics": 0.686804, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.023672, "high": 206.082971, "low": 182.599828, "close": 182.9332, "volume": 10548120}, "trend_line": 188.981287, "activity_lines": {"activity_5": 195.628487, "activity_10": 194.068922, "activity_20": 190.946292, "activity_30": 190.325015}, "trend_signal": 1, "fair_value": 139.480394, "relative_strength": 13.512705, "rate_of_change": 0.051089344744328316, "market_dynamics": 0.684118, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.628861, "high": 190.443852, "low": 172.569309, "close": 188.7966, "volume": 13765525}, "trend_line": 189.178047, "activity_lines": {"activity_5": 192.75526, "activity_10": 193.508535, "activity_20": 190.754128, "activity_30": 190.3131}, "trend_signal": 1, "fair_value": 139.867454, "relative_strength": 10.624615, "rate_of_change": 0.104116128704311, "market_dynamics": 0.52665, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 190.434077, "high": 194.061953, "low": 189.159418, "close": 190.8655, "volume": 6825432}, "trend_line": 189.356353, "activity_lines": {"activity_5": 191.04068, "activity_10": 193.303224, "activity_20": 190.802584, "activity_30": 190.421968}, "trend_signal": 1, "fair_value": 140.320785, "relative_strength": 13.283064, "rate_of_change": 0.09425300811992235, "market_dynamics": 0.227034, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.316169, "high": 192.581374, "low": 181.023845, "close": 189.1496, "volume": 6003653}, "trend_line": 189.562937, "activity_lines": {"activity_5": 189.592793, "activity_10": 192.690155, "activity_20": 190.74221, "activity_30": 190.408629}, "trend_signal": 1, "fair_value": 140.795364, "relative_strength": 7.210206, "rate_of_change": 0.10909800317076888, "market_dynamics": -0.049393, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.884942, "high": 196.84654, "low": 188.590673, "close": 195.415, "volume": 9767761}, "trend_line": 189.906817, "activity_lines": {"activity_5": 191.119753, "activity_10": 193.105375, "activity_20": 191.32388, "activity_30": 190.786181}, "trend_signal": 1, "fair_value": 141.286664, "relative_strength": 7.452626, "rate_of_change": 0.18140676940449832, "market_dynamics": 0.057386, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.797288, "high": 202.092259, "low": 193.316723, "close": 198.6899, "volume": 5475876}, "trend_line": 190.434, "activity_lines": {"activity_5": 194.205727, "activity_10": 193.856295, "activity_20": 192.198664, "activity_30": 191.352832}, "trend_signal": 1, "fair_value": 141.812778, "relative_strength": 9.529801, "rate_of_change": 0.27760088254230914, "market_dynamics": -0.021569, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.533181, "high": 205.063241, "low": 193.580327, "close": 204.9848, "volume": 6104851}, "trend_line": 190.941467, "activity_lines": {"activity_5": 198.339553, "activity_10": 195.671749, "activity_20": 193.626042, "activity_30": 192.291593}, "trend_signal": 1, "fair_value": 142.409333, "relative_strength": 7.108058, "rate_of_change": 0.26647920014282706, "market_dynamics": 0.114441, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.190656, "high": 206.573171, "low": 196.591611, "close": 199.2782, "volume": 5605819}, "trend_line": 191.493443, "activity_lines": {"activity_5": 199.491967, "activity_10": 196.283222, "activity_20": 194.434155, "activity_30": 192.829447}, "trend_signal": 1, "fair_value": 142.888484, "relative_strength": 6.578509, "rate_of_change": 0.2890812606986123, "market_dynamics": 0.255159, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.748999, "high": 206.287687, "low": 199.091942, "close": 205.779, "volume": 5357552}, "trend_line": 192.390647, "activity_lines": {"activity_5": 202.250467, "activity_10": 198.152425, "activity_20": 195.801867, "activity_30": 193.751095}, "trend_signal": 1, "fair_value": 143.433121, "relative_strength": 7.890219, "rate_of_change": 0.46852988068107787, "market_dynamics": 0.344196, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.367088, "high": 209.024496, "low": 200.896093, "close": 204.0043, "volume": 6352384}, "trend_line": 192.815893, "activity_lines": {"activity_5": 203.308773, "activity_10": 199.638344, "activity_20": 196.861487, "activity_30": 194.500363}, "trend_signal": 1, "fair_value": 144.009691, "relative_strength": 4.982479, "rate_of_change": 0.22103257441614985, "market_dynamics": 0.428212, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.089005, "high": 203.93644, "low": 190.682937, "close": 196.0139, "volume": 8053437}, "trend_line": 192.975443, "activity_lines": {"activity_5": 201.130993, "activity_10": 199.64276, "activity_20": 197.06624, "activity_30": 194.706686}, "trend_signal": 1, "fair_value": 144.55869, "relative_strength": 0.962312, "rate_of_change": 0.08274732830245705, "market_dynamics": 0.232352, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.58548, "high": 198.901149, "low": 188.209658, "close": 192.4764, "volume": 8455750}, "trend_line": 192.79303, "activity_lines": {"activity_5": 197.952447, "activity_10": 198.766164, "activity_20": 196.865116, "activity_30": 194.67449}, "trend_signal": 1, "fair_value": 145.046281, "relative_strength": -0.907188, "rate_of_change": -0.0945265351716411, "market_dynamics": 0.004045, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.195717, "high": 195.531093, "low": 187.559282, "close": 192.9001, "volume": 10372242}, "trend_line": 192.478723, "activity_lines": {"activity_5": 195.749027, "activity_10": 197.899698, "activity_20": 196.681299, "activity_30": 194.681398}, "trend_signal": 1, "fair_value": 145.515814, "relative_strength": -4.170945, "rate_of_change": -0.1630281966106271, "market_dynamics": -0.313271, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 193.599752, "high": 199.03911, "low": 189.456183, "close": 195.1074, "volume": 6398718}, "trend_line": 192.359943, "activity_lines": {"activity_5": 194.70658, "activity_10": 197.397567, "activity_20": 196.672927, "activity_30": 194.85099}, "trend_signal": 1, "fair_value": 145.998499, "relative_strength": -4.872471, "rate_of_change": -0.06171071698143759, "market_dynamics": -0.618462, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.506287, "high": 195.60007, "low": 189.411816, "close": 190.5056, "volume": 7227304}, "trend_line": 192.327767, "activity_lines": {"activity_5": 192.84164, "activity_10": 195.950422, "activity_20": 196.16888, "activity_30": 194.731355}, "trend_signal": 1, "fair_value": 146.50139, "relative_strength": -6.965973, "rate_of_change": -0.01672697522061163, "market_dynamics": -0.732469, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.75666, "high": 193.520852, "low": 186.334892, "close": 191.2446, "volume": 8399421}, "trend_line": 192.408027, "activity_lines": {"activity_5": 192.122947, "activity_10": 194.726902, "activity_20": 195.690566, "activity_30": 194.661473}, "trend_signal": 0, "fair_value": 147.045404, "relative_strength": -7.161208, "rate_of_change": 0.04173084378399182, "market_dynamics": -0.714117, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.62387, "high": 195.565606, "low": 189.914389, "close": 192.841, "volume": 7339460}, "trend_line": 192.533697, "activity_lines": {"activity_5": 192.25434, "activity_10": 193.929005, "activity_20": 195.378793, "activity_30": 194.689407}, "trend_signal": 0, "fair_value": 147.595132, "relative_strength": -7.777598, "rate_of_change": 0.0653143228790477, "market_dynamics": -0.745684, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.269433, "high": 204.059633, "low": 188.672757, "close": 196.8515, "volume": 11474672}, "trend_line": 192.869473, "activity_lines": {"activity_5": 193.69826, "activity_10": 194.081087, "activity_20": 195.463214, "activity_30": 194.967975}, "trend_signal": 1, "fair_value": 148.170392, "relative_strength": -3.485144, "rate_of_change": 0.17439856255396677, "market_dynamics": -0.536545, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.50696, "high": 206.798037, "low": 196.319392, "close": 203.7788, "volume": 7141982}, "trend_line": 193.776317, "activity_lines": {"activity_5": 197.187853, "activity_10": 195.5368, "activity_20": 196.238778, "activity_30": 195.671802}, "trend_signal": 1, "fair_value": 148.717055, "relative_strength": -2.545999, "rate_of_change": 0.4701853465426365, "market_dynamics": -0.325956, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.064571, "high": 206.902497, "low": 202.147986, "close": 203.7591, "volume": 4994487}, "trend_line": 194.42527, "activity_lines": {"activity_5": 200.092787, "activity_10": 197.025298, "activity_20": 197.006116, "activity_30": 196.315853}, "trend_signal": 1, "fair_value": 149.259131, "relative_strength": -3.50081, "rate_of_change": 0.3348979947843708, "market_dynamics": -0.191769, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.108734, "high": 211.62251, "low": 201.945973, "close": 202.5175, "volume": 7237000}, "trend_line": 195.12487, "activity_lines": {"activity_5": 201.700287, "activity_10": 198.292509, "activity_20": 197.648856, "activity_30": 196.837932}, "trend_signal": 1, "fair_value": 149.823471, "relative_strength": -4.364446, "rate_of_change": 0.3598297690418408, "market_dynamics": -0.023052, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.740638, "high": 203.740638, "low": 199.215269, "close": 201.4631, "volume": 5436063}, "trend_line": 195.585747, "activity_lines": {"activity_5": 202.204793, "activity_10": 199.249764, "activity_20": 198.097919, "activity_30": 197.24685}, "trend_signal": 1, "fair_value": 150.397049, "relative_strength": -4.727475, "rate_of_change": 0.23619592930414798, "market_dynamics": -0.039347, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.324653, "high": 206.424223, "low": 198.839029, "close": 199.5619, "volume": 4775864}, "trend_line": 196.051217, "activity_lines": {"activity_5": 201.50076, "activity_10": 199.697951, "activity_20": 198.305599, "activity_30": 197.503376}, "trend_signal": 1, "fair_value": 150.92913, "relative_strength": -5.785638, "rate_of_change": 0.23798768935857606, "market_dynamics": -0.209426, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.076652, "high": 200.779855, "low": 196.06644, "close": 198.433, "volume": 6683358}, "trend_line": 196.563933, "activity_lines": {"activity_5": 200.239733, "activity_10": 199.81976, "activity_20": 198.364352, "activity_30": 197.65704}, "trend_signal": 1, "fair_value": 151.436365, "relative_strength": -7.617841, "rate_of_change": 0.26152145742608846, "market_dynamics": -0.268834, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.512197, "high": 205.245788, "low": 192.877766, "close": 204.0278, "volume": 10037946}, "trend_line": 197.32721, "activity_lines": {"activity_5": 201.200027, "activity_10": 200.89834, "activity_20": 198.911738, "activity_30": 198.13858}, "trend_signal": 1, "fair_value": 151.990101, "relative_strength": -6.045295, "rate_of_change": 0.3883097923157736, "market_dynamics": 0.038762, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.235503, "high": 212.157649, "low": 202.235503, "close": 210.6822, "volume": 6415065}, "trend_line": 197.873607, "activity_lines": {"activity_5": 204.36054, "activity_10": 202.940953, "activity_20": 200.051862, "activity_30": 199.000192}, "trend_signal": 1, "fair_value": 152.604753, "relative_strength": -2.672852, "rate_of_change": 0.27689896390872026, "market_dynamics": 0.358935, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.870399, "high": 213.593543, "low": 206.60744, "close": 208.7612, "volume": 6663990}, "trend_line": 198.304587, "activity_lines": {"activity_5": 206.336407, "activity_10": 204.280882, "activity_20": 200.951928, "activity_30": 199.702617}, "trend_signal": 1, "fair_value": 153.170985, "relative_strength": -4.541026, "rate_of_change": 0.2178057026069198, "market_dynamics": 0.781699, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.939347, "high": 212.068486, "low": 203.354428, "close": 203.6614, "volume": 5425488}, "trend_line": 198.311787, "activity_lines": {"activity_5": 206.1258, "activity_10": 204.404116, "activity_20": 201.348315, "activity_30": 200.048218}, "trend_signal": 1, "fair_value": 153.69389, "relative_strength": -4.522141, "rate_of_change": 0.0036307783440287446, "market_dynamics": 0.944471, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.49302, "high": 207.86009, "low": 192.382727, "close": 193.9572, "volume": 7920629}, "trend_line": 198.02885, "activity_lines": {"activity_5": 202.40716, "activity_10": 202.639135, "activity_20": 200.799621, "activity_30": 199.767277}, "trend_signal": 1, "fair_value": 154.227626, "relative_strength": -10.434634, "rate_of_change": -0.14267281046688565, "market_dynamics": 0.582978, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.204686, "high": 194.650291, "low": 189.99124, "close": 191.3033, "volume": 6022451}, "trend_line": 197.658103, "activity_lines": {"activity_5": 198.102273, "activity_10": 200.5702, "activity_20": 200.054469, "activity_30": 199.333371}, "trend_signal": 1, "fair_value": 154.707062, "relative_strength": -13.148483, "rate_of_change": -0.18721868051043794, "market_dynamics": 0.067319, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.125049, "high": 191.907333, "low": 186.243195, "close": 189.6496, "volume": 5926697}, "trend_line": 197.881983, "activity_lines": {"activity_5": 194.094453, "activity_10": 198.427062, "activity_20": 199.212302, "activity_30": 198.816693}, "trend_signal": 0, "fair_value": 155.159766, "relative_strength": -14.309047, "rate_of_change": 0.11326628992284717, "market_dynamics": -0.49323, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.798212, "high": 201.175014, "low": 186.312587, "close": 200.3145, "volume": 7644653}, "trend_line": 198.265913, "activity_lines": {"activity_5": 195.043773, "activity_10": 198.456958, "activity_20": 199.416146, "activity_30": 198.973629}, "trend_signal": 0, "fair_value": 155.663285, "relative_strength": -7.85754, "rate_of_change": 0.19401968495536087, "market_dynamics": -0.643189, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.759819, "high": 212.96968, "low": 198.423139, "close": 212.2072, "volume": 7175880}, "trend_line": 198.977303, "activity_lines": {"activity_5": 200.52044, "activity_10": 200.670047, "activity_20": 200.715304, "activity_30": 199.873067}, "trend_signal": 1, "fair_value": 156.239197, "relative_strength": -2.44195, "rate_of_change": 0.35880600413647223, "market_dynamics": -0.482936, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.098406, "high": 213.781668, "low": 206.255888, "close": 212.227, "volume": 8402268}, "trend_line": 199.74655, "activity_lines": {"activity_5": 205.433987, "activity_10": 202.656822, "activity_20": 201.92441, "activity_30": 200.727886}, "trend_signal": 1, "fair_value": 156.7994, "relative_strength": -0.43789, "rate_of_change": 0.38660037521968377, "market_dynamics": -0.084965, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.949885, "high": 213.265473, "low": 210.246545, "close": 210.9001, "volume": 6234938}, "trend_line": 200.26272, "activity_lines": {"activity_5": 208.687247, "activity_10": 204.151542, "activity_20": 202.925621, "activity_30": 201.44747}, "trend_signal": 1, "fair_value": 157.373174, "relative_strength": -4.409575, "rate_of_change": 0.25841247320666527, "market_dynamics": 0.2993, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.575974, "high": 212.501277, "low": 200.800673, "close": 201.2484, "volume": 8658451}, "trend_line": 200.348003, "activity_lines": {"activity_5": 207.41682, "activity_10": 203.766456, "activity_20": 202.910507, "activity_30": 201.511063}, "trend_signal": 1, "fair_value": 157.898757, "relative_strength": -8.887613, "rate_of_change": 0.042585559608899745, "market_dynamics": 0.415061, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.860217, "high": 206.830065, "low": 198.253601, "close": 206.1336, "volume": 7366071}, "trend_line": 200.386297, "activity_lines": {"activity_5": 207.00154, "activity_10": 204.441113, "activity_20": 203.313013, "activity_30": 201.884327}, "trend_signal": 1, "fair_value": 158.439955, "relative_strength": -6.034855, "rate_of_change": 0.019113741802561215, "market_dynamics": 0.358298, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.30763, "high": 211.685406, "low": 202.541823, "close": 203.9646, "volume": 11984357}, "trend_line": 200.54251, "activity_lines": {"activity_5": 205.47532, "activity_10": 204.76918, "activity_20": 203.445649, "activity_30": 202.115185}, "trend_signal": 1, "fair_value": 158.936445, "relative_strength": -7.005555, "rate_of_change": 0.07795592929190148, "market_dynamics": 0.259676, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.840349, "high": 209.287621, "low": 202.521965, "close": 206.7505, "volume": 3683016}, "trend_line": 200.574893, "activity_lines": {"activity_5": 205.42724, "activity_10": 205.598262, "activity_20": 203.809737, "activity_30": 202.515701}, "trend_signal": 1, "fair_value": 159.455372, "relative_strength": -6.940621, "rate_of_change": 0.016147698560275345, "market_dynamics": 0.077161, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.456913, "high": 208.770246, "low": 202.104085, "close": 202.7906, "volume": 3763306}, "trend_line": 200.534437, "activity_lines": {"activity_5": 204.424293, "activity_10": 205.474756, "activity_20": 203.782541, "activity_30": 202.658649}, "trend_signal": 1, "fair_value": 159.914601, "relative_strength": -7.645498, "rate_of_change": -0.020170021977778667, "market_dynamics": -0.1513, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.347898, "high": 213.914109, "low": 200.293252, "close": 211.1382, "volume": 7958705}, "trend_line": 201.03858, "activity_lines": {"activity_5": 206.744513, "activity_10": 206.660136, "activity_20": 204.554966, "activity_30": 203.342763}, "trend_signal": 1, "fair_value": 160.441613, "relative_strength": -5.333877, "rate_of_change": 0.25139971345669626, "market_dynamics": -0.081604, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.825063, "high": 209.665719, "low": 190.831324, "close": 191.3089, "volume": 15126278}, "trend_line": 200.999663, "activity_lines": {"activity_5": 201.795647, "activity_10": 203.849487, "activity_20": 203.397836, "activity_30": 202.715042}, "trend_signal": 1, "fair_value": 160.920727, "relative_strength": -13.742895, "rate_of_change": -0.019357975966601968, "market_dynamics": -0.321572, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.532858, "high": 195.099677, "low": 190.164727, "close": 192.672, "volume": 6805387}, "trend_line": 200.99206, "activity_lines": {"activity_5": 198.28946, "activity_10": 201.450413, "activity_20": 202.418878, "activity_30": 202.177773}, "trend_signal": 0, "fair_value": 161.395614, "relative_strength": -12.704056, "rate_of_change": -0.0037825934066311965, "market_dynamics": -0.485524, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.64702, "high": 199.024722, "low": 191.696919, "close": 197.985, "volume": 6131882}, "trend_line": 201.08798, "activity_lines": {"activity_5": 197.307113, "activity_10": 200.372524, "activity_20": 201.978729, "activity_30": 201.983769}, "trend_signal": 0, "fair_value": 161.883745, "relative_strength": -10.494463, "rate_of_change": 0.04772327822301947, "market_dynamics": -0.45677, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.940183, "high": 215.655337, "low": 197.21892, "close": 206.5018, "volume": 10857632}, "trend_line": 201.621187, "activity_lines": {"activity_5": 199.748067, "activity_10": 201.102089, "activity_20": 202.351837, "activity_30": 202.333048}, "trend_signal": 0, "fair_value": 162.402208, "relative_strength": -6.385428, "rate_of_change": 0.26516105040192084, "market_dynamics": -0.483422, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.954576, "high": 207.536546, "low": 197.164196, "close": 206.462, "volume": 9369787}, "trend_line": 202.128433, "activity_lines": {"activity_5": 201.92834, "activity_10": 201.904387, "activity_20": 202.709373, "activity_30": 202.645359}, "trend_signal": 0, "fair_value": 162.922556, "relative_strength": -5.180546, "rate_of_change": 0.2515836790505599, "market_dynamics": -0.342225, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.06871, "high": 212.560982, "low": 200.203711, "close": 205.3277, "volume": 7597541}, "trend_line": 202.544657, "activity_lines": {"activity_5": 204.04226, "activity_10": 202.405656, "activity_20": 202.978978, "activity_30": 202.851763}, "trend_signal": 0, "fair_value": 163.456209, "relative_strength": -6.709104, "rate_of_change": 0.20592055942965712, "market_dynamics": -0.242471, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.268063, "high": 214.4216, "low": 203.74579, "close": 213.4366, "volume": 8070878}, "trend_line": 203.097493, "activity_lines": {"activity_5": 207.92456, "activity_10": 204.395924, "activity_20": 204.037208, "activity_30": 203.554469}, "trend_signal": 1, "fair_value": 164.05716, "relative_strength": -2.422834, "rate_of_change": 0.2729452399230581, "market_dynamics": 0.011689, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.51, "high": 215.125, "low": 207.47, "close": 212.32, "volume": 6703778}, "trend_line": 203.3822, "activity_lines": {"activity_5": 210.050353, "activity_10": 206.010955, "activity_20": 204.942547, "activity_30": 204.149469}, "trend_signal": 1, "fair_value": 164.710413, "relative_strength": -0.799574, "rate_of_change": 0.14018242952906654, "market_dynamics": 0.032182, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.3, "high": 211.64, "low": 203.03, "close": 206.17, "volume": 6247258}, "trend_line": 203.462563, "activity_lines": {"activity_5": 209.17048, "activity_10": 206.40654, "activity_20": 205.17473, "activity_30": 204.329328}, "trend_signal": 1, "fair_value": 165.402625, "relative_strength": -1.882892, "rate_of_change": 0.03951329074027968, "market_dynamics": 0.097999, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.99, "high": 212.15, "low": 203.25, "close": 205.62, "volume": 8960605}, "trend_line": 203.56598, "activity_lines": {"activity_5": 208.129393, "activity_10": 206.640682, "activity_20": 205.283738, "activity_30": 204.468517}, "trend_signal": 1, "fair_value": 166.088437, "relative_strength": -0.07259, "rate_of_change": 0.05082851531758569, "market_dynamics": 0.290127, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.46, "high": 210.3, "low": 201.61, "close": 202.71, "volume": 6418918}, "trend_line": 203.607543, "activity_lines": {"activity_5": 206.17444, "activity_10": 206.446064, "activity_20": 205.039554, "activity_30": 204.413292}, "trend_signal": 1, "fair_value": 166.724338, "relative_strength": 1.061717, "rate_of_change": 0.020417458752192516, "market_dynamics": 0.136327, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 204.55, "high": 209.0537, "low": 203.42, "close": 207.03, "volume": 5613770}, "trend_line": 203.85648, "activity_lines": {"activity_5": 205.834, "activity_10": 206.829607, "activity_20": 205.195391, "activity_30": 204.634096}, "trend_signal": 1, "fair_value": 167.361525, "relative_strength": 0.101436, "rate_of_change": 0.12226315210729309, "market_dynamics": 0.017708, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.05, "high": 216.15, "low": 205.925, "close": 210.99, "volume": 5411847}, "trend_line": 204.275047, "activity_lines": {"activity_5": 207.240667, "activity_10": 207.672096, "activity_20": 205.753024, "activity_30": 205.094323}, "trend_signal": 1, "fair_value": 168.042599, "relative_strength": -1.247971, "rate_of_change": 0.20532435368254956, "market_dynamics": 0.073873, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.67, "high": 219.48, "low": 210.26, "close": 216.16, "volume": 6583308}, "trend_line": 204.679453, "activity_lines": {"activity_5": 210.459333, "activity_10": 209.218131, "activity_20": 206.808929, "activity_30": 205.861094}, "trend_signal": 1, "fair_value": 168.734958, "relative_strength": -2.828582, "rate_of_change": 0.19797131658473907, "market_dynamics": 0.217947, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.14, "high": 218.995, "low": 212.75, "close": 212.88, "volume": 5860410}, "trend_line": 204.752713, "activity_lines": {"activity_5": 211.918667, "activity_10": 209.992198, "activity_20": 207.527406, "activity_30": 206.390162}, "trend_signal": 1, "fair_value": 169.406412, "relative_strength": -4.523604, "rate_of_change": 0.035792552171812174, "market_dynamics": 0.494369, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.93, "high": 221.19, "low": 209.505, "close": 216.59, "volume": 7731330}, "trend_line": 205.013673, "activity_lines": {"activity_5": 214.130667, "activity_10": 211.32412, "activity_20": 208.543827, "activity_30": 207.153858}, "trend_signal": 1, "fair_value": 170.101826, "relative_strength": -3.47767, "rate_of_change": 0.1274513026843319, "market_dynamics": 0.854641, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.595, "high": 222.225, "low": 209.655, "close": 213.15, "volume": 9343922}, "trend_line": 205.32996, "activity_lines": {"activity_5": 214.270667, "activity_10": 211.825818, "activity_20": 209.182837, "activity_30": 207.678782}, "trend_signal": 1, "fair_value": 170.76004, "relative_strength": -6.809611, "rate_of_change": 0.15427605162704852, "market_dynamics": 1.050202, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.69, "high": 220.305, "low": 212.3, "close": 217.37, "volume": 7692666}, "trend_line": 206.110387, "activity_lines": {"activity_5": 215.409333, "activity_10": 213.1, "activity_20": 210.180012, "activity_30": 208.455559}, "trend_signal": 1, "fair_value": 171.44818, "relative_strength": -4.840124, "rate_of_change": 0.3800843286581282, "market_dynamics": 1.161572, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.55, "high": 227.62, "low": 212.48, "close": 216.6, "volume": 10337018}, "trend_line": 206.95361, "activity_lines": {"activity_5": 215.866, "activity_10": 214.142364, "activity_20": 211.053284, "activity_30": 209.132308}, "trend_signal": 1, "fair_value": 172.180785, "relative_strength": -5.662033, "rate_of_change": 0.40911232678438214, "market_dynamics": 1.292247, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.3, "high": 217.8699, "low": 204.81, "close": 206.09, "volume": 6766548}, "trend_line": 207.501623, "activity_lines": {"activity_5": 212.79, "activity_10": 213.084182, "activity_20": 210.859845, "activity_30": 209.076591}, "trend_signal": 1, "fair_value": 172.837351, "relative_strength": -11.077556, "rate_of_change": 0.2647999230358907, "market_dynamics": 0.848652, "expectation": {"probability": 52.3658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c853ec5a-9e21-46c9-bf7c-77e89d803209/", "share_image": "https://sharemaestro.com/terminal/c853ec5a-9e21-46c9-bf7c-77e89d803209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}