{"ticker": {"uuid": "c853ec5a-9e21-46c9-bf7c-77e89d803209", "symbol": "ALL", "name": "The Allstate Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALL rose 18.81%, moving from 211.78 to 251.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.40 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "251.61"}, {"label": "12-Week Change", "value": "18.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.40"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 249.05, "high": 257.665, "low": 246.645, "close": 251.61, "volume": 8263236}, "trend_line": 211.930696, "activity_lines": {"activity_5": 242.641508, "activity_10": 232.095624, "activity_20": 223.014441, "activity_30": 217.941527}, "trend_signal": 1, "fair_value": 177.028233, "relative_strength": 9.400882, "rate_of_change": 0.7374807365690578, "market_dynamics": 1.78678, "expectation": {"probability": 49.257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 94.902535, "high": 105.240635, "low": 94.221448, "close": 103.821313, "volume": 11151372}, "trend_line": 110.265207, "activity_lines": {"activity_5": 100.507375, "activity_10": 101.545404, "activity_20": 103.33779, "activity_30": 105.798989}, "trend_signal": 0, "fair_value": 107.942773, "relative_strength": -19.142106, "rate_of_change": -0.6617116685129948, "market_dynamics": -0.065068, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.121104, "high": 106.8848, "low": 103.212363, "close": 105.357741, "volume": 5739262}, "trend_line": 109.605611, "activity_lines": {"activity_5": 102.097516, "activity_10": 102.040701, "activity_20": 103.472713, "activity_30": 105.482378}, "trend_signal": 0, "fair_value": 108.09415, "relative_strength": -18.61899, "rate_of_change": -0.5981905062763884, "market_dynamics": -0.077428, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.54511, "high": 106.631852, "low": 98.738921, "close": 102.931309, "volume": 9439681}, "trend_line": 108.687629, "activity_lines": {"activity_5": 102.570935, "activity_10": 102.169227, "activity_20": 103.397892, "activity_30": 105.051778}, "trend_signal": 0, "fair_value": 108.215984, "relative_strength": -18.519533, "rate_of_change": -0.8375319398566147, "market_dynamics": 0.035987, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.493416, "high": 105.261246, "low": 101.675935, "close": 102.153726, "volume": 5759641}, "trend_line": 107.81756, "activity_lines": {"activity_5": 102.733322, "activity_10": 102.1355, "activity_20": 103.223989, "activity_30": 104.630236}, "trend_signal": 0, "fair_value": 108.337219, "relative_strength": -18.640485, "rate_of_change": -0.8005225691325007, "market_dynamics": 0.088998, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.106884, "high": 104.477105, "low": 98.040971, "close": 99.483714, "volume": 8456001}, "trend_line": 107.268259, "activity_lines": {"activity_5": 101.957613, "activity_10": 101.634032, "activity_20": 102.7766, "activity_30": 104.092569}, "trend_signal": 0, "fair_value": 108.450387, "relative_strength": -18.786733, "rate_of_change": -0.5094726684595717, "market_dynamics": -0.069509, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.352556, "high": 100.411192, "low": 97.703706, "close": 98.500025, "volume": 5768865}, "trend_line": 106.619104, "activity_lines": {"activity_5": 100.541101, "activity_10": 101.051995, "activity_20": 102.25214, "activity_30": 103.526876}, "trend_signal": 0, "fair_value": 108.555301, "relative_strength": -19.88501, "rate_of_change": -0.6051696988948123, "market_dynamics": -0.222467, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.865396, "high": 104.752014, "low": 98.087813, "close": 104.421447, "volume": 7610676}, "trend_line": 106.059658, "activity_lines": {"activity_5": 101.453149, "activity_10": 101.649292, "activity_20": 102.332438, "activity_30": 103.385092}, "trend_signal": 0, "fair_value": 108.700908, "relative_strength": -16.853184, "rate_of_change": -0.5247145952380111, "market_dynamics": -0.058732, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.213662, "high": 104.421447, "low": 99.972957, "close": 100.303524, "volume": 6006324}, "trend_line": 105.237433, "activity_lines": {"activity_5": 101.054976, "activity_10": 101.430925, "activity_20": 102.019496, "activity_30": 103.013728}, "trend_signal": 0, "fair_value": 108.820063, "relative_strength": -18.752275, "rate_of_change": -0.7752476441136582, "market_dynamics": 0.003591, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.096885, "high": 104.865351, "low": 100.813542, "close": 102.740276, "volume": 10626052}, "trend_line": 104.507508, "activity_lines": {"activity_5": 101.644239, "activity_10": 101.689243, "activity_20": 101.973329, "activity_30": 102.852621}, "trend_signal": 0, "fair_value": 108.96902, "relative_strength": -16.203086, "rate_of_change": -0.6935982560501969, "market_dynamics": 0.290307, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.174736, "high": 109.361065, "low": 102.1547, "close": 107.755453, "volume": 10613763}, "trend_line": 104.051197, "activity_lines": {"activity_5": 103.866124, "activity_10": 102.835631, "activity_20": 102.427808, "activity_30": 103.062166}, "trend_signal": 0, "fair_value": 109.150125, "relative_strength": -9.007804, "rate_of_change": -0.4366298735206656, "market_dynamics": 0.819947, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.396551, "high": 109.672742, "low": 105.073136, "close": 105.224253, "volume": 6609570}, "trend_line": 103.589749, "activity_lines": {"activity_5": 104.692827, "activity_10": 103.286067, "activity_20": 102.640217, "activity_30": 103.137847}, "trend_signal": 0, "fair_value": 109.305289, "relative_strength": -10.039494, "rate_of_change": -0.44348168334863486, "market_dynamics": 0.865169, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.770903, "high": 107.642115, "low": 102.957506, "close": 106.867644, "volume": 5741367}, "trend_line": 103.490669, "activity_lines": {"activity_5": 105.619044, "activity_10": 104.009794, "activity_20": 103.031385, "activity_30": 103.349325}, "trend_signal": 0, "fair_value": 109.471881, "relative_strength": -8.515286, "rate_of_change": -0.09564652965806561, "market_dynamics": 1.104013, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.489853, "high": 114.173178, "low": 106.178175, "close": 113.639548, "volume": 7043630}, "trend_line": 104.022793, "activity_lines": {"activity_5": 108.639484, "activity_10": 105.937323, "activity_20": 104.079792, "activity_30": 104.004091}, "trend_signal": 0, "fair_value": 109.683447, "relative_strength": -2.59764, "rate_of_change": 0.5141758239092995, "market_dynamics": 1.283809, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.281793, "high": 122.073733, "low": 112.968969, "close": 116.350199, "volume": 12397154}, "trend_line": 104.630403, "activity_lines": {"activity_5": 111.674405, "activity_10": 108.163003, "activity_20": 105.329898, "activity_30": 104.799407}, "trend_signal": 1, "fair_value": 109.919814, "relative_strength": 2.331658, "rate_of_change": 0.5841123685267788, "market_dynamics": 1.391901, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.726844, "high": 119.901435, "low": 114.942927, "close": 116.454092, "volume": 9722579}, "trend_line": 105.079783, "activity_lines": {"activity_5": 113.836629, "activity_10": 110.149454, "activity_20": 106.526935, "activity_30": 105.562226}, "trend_signal": 1, "fair_value": 110.170805, "relative_strength": 5.18749, "rate_of_change": 0.42949275460594855, "market_dynamics": 1.603903, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.16245, "high": 130.328468, "low": 116.567429, "close": 124.416038, "volume": 12931004}, "trend_line": 105.657958, "activity_lines": {"activity_5": 118.072926, "activity_10": 113.27498, "activity_20": 108.427183, "activity_30": 106.809726}, "trend_signal": 1, "fair_value": 110.459434, "relative_strength": 6.425587, "rate_of_change": 0.5502247753975542, "market_dynamics": 1.836366, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.482151, "high": 124.95439, "low": 120.827023, "close": 123.084325, "volume": 5363963}, "trend_line": 106.287457, "activity_lines": {"activity_5": 120.585867, "activity_10": 115.687176, "activity_20": 110.104092, "activity_30": 107.934008}, "trend_signal": 1, "fair_value": 110.708484, "relative_strength": 4.091036, "rate_of_change": 0.5957894813753734, "market_dynamics": 1.805664, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.414892, "high": 128.146725, "low": 121.998175, "close": 126.739453, "volume": 6990492}, "trend_line": 106.925733, "activity_lines": {"activity_5": 123.236071, "activity_10": 118.424616, "activity_20": 112.022702, "activity_30": 109.253492}, "trend_signal": 1, "fair_value": 110.961591, "relative_strength": 4.995789, "rate_of_change": 0.6005186482164029, "market_dynamics": 1.716246, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.813865, "high": 129.360378, "low": 125.36996, "close": 129.025089, "volume": 3803026}, "trend_line": 107.640816, "activity_lines": {"activity_5": 125.774827, "activity_10": 121.096972, "activity_20": 114.041918, "activity_30": 110.679257}, "trend_signal": 1, "fair_value": 111.204224, "relative_strength": 6.060503, "rate_of_change": 0.6687660490482745, "market_dynamics": 1.633583, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.873972, "high": 131.19407, "low": 127.966506, "close": 130.889852, "volume": 6571185}, "trend_line": 108.418987, "activity_lines": {"activity_5": 128.090178, "activity_10": 123.630471, "activity_20": 116.107336, "activity_30": 112.179194}, "trend_signal": 1, "fair_value": 111.457577, "relative_strength": 6.828878, "rate_of_change": 0.7229330182706906, "market_dynamics": 1.545813, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.138813, "high": 133.07642, "low": 129.834595, "close": 132.44897, "volume": 6324706}, "trend_line": 109.17076, "activity_lines": {"activity_5": 129.96285, "activity_10": 126.02682, "activity_20": 118.149338, "activity_30": 113.729516}, "trend_signal": 1, "fair_value": 111.720531, "relative_strength": 7.988168, "rate_of_change": 0.6933960746192915, "market_dynamics": 1.580831, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.036608, "high": 137.839335, "low": 131.19407, "close": 132.201792, "volume": 11389158}, "trend_line": 109.929162, "activity_lines": {"activity_5": 131.217602, "activity_10": 127.883233, "activity_20": 120.031476, "activity_30": 115.215389}, "trend_signal": 1, "fair_value": 111.965233, "relative_strength": 5.558611, "rate_of_change": 0.6946933409641958, "market_dynamics": 1.665161, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.23982, "high": 132.753188, "low": 127.552959, "close": 130.623661, "volume": 7598810}, "trend_line": 110.89051, "activity_lines": {"activity_5": 131.338478, "activity_10": 128.992092, "activity_20": 121.635488, "activity_30": 116.550518}, "trend_signal": 1, "fair_value": 112.200997, "relative_strength": 3.780553, "rate_of_change": 0.8745158996117891, "market_dynamics": 1.696375, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.623661, "high": 133.466199, "low": 130.309936, "close": 133.07642, "volume": 3043104}, "trend_line": 111.888789, "activity_lines": {"activity_5": 132.017994, "activity_10": 130.238105, "activity_20": 123.341228, "activity_30": 117.981867}, "trend_signal": 1, "fair_value": 112.437106, "relative_strength": 5.760071, "rate_of_change": 0.900238442405934, "market_dynamics": 1.658791, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.409158, "high": 143.990245, "low": 133.409158, "close": 142.583236, "volume": 8651354}, "trend_line": 113.145253, "activity_lines": {"activity_5": 135.59636, "activity_10": 132.908517, "activity_20": 125.805128, "activity_30": 119.962154}, "trend_signal": 1, "fair_value": 112.734045, "relative_strength": 15.412128, "rate_of_change": 1.1229579042096827, "market_dynamics": 1.704999, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.545209, "high": 144.503613, "low": 140.919543, "close": 143.581452, "volume": 7981432}, "trend_line": 114.459661, "activity_lines": {"activity_5": 138.727905, "activity_10": 135.285348, "activity_20": 128.15886, "activity_30": 121.92578}, "trend_signal": 1, "fair_value": 113.046081, "relative_strength": 14.297139, "rate_of_change": 1.1616996428475885, "market_dynamics": 1.651482, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.961725, "high": 148.800694, "low": 142.763866, "close": 147.241576, "volume": 6366278}, "trend_line": 116.009744, "activity_lines": {"activity_5": 142.337326, "activity_10": 137.979194, "activity_20": 130.646502, "activity_30": 124.040742}, "trend_signal": 1, "fair_value": 113.370186, "relative_strength": 15.747863, "rate_of_change": 1.3542613934528434, "market_dynamics": 1.653819, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.764451, "high": 151.728794, "low": 146.252868, "close": 150.559455, "volume": 6743103}, "trend_line": 117.623268, "activity_lines": {"activity_5": 146.050055, "activity_10": 140.837067, "activity_20": 133.246227, "activity_30": 126.269755}, "trend_signal": 1, "fair_value": 113.7338, "relative_strength": 17.030401, "rate_of_change": 1.3908521339379891, "market_dynamics": 1.705324, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.523212, "high": 150.39784, "low": 145.853581, "close": 149.608774, "volume": 5855741}, "trend_line": 119.229149, "activity_lines": {"activity_5": 148.116837, "activity_10": 143.088999, "activity_20": 135.516097, "activity_30": 128.333336}, "trend_signal": 1, "fair_value": 114.092779, "relative_strength": 14.623779, "rate_of_change": 1.3652749386286487, "market_dynamics": 1.6368, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.743653, "high": 159.762054, "low": 148.011629, "close": 152.137587, "volume": 9524750}, "trend_line": 121.140731, "activity_lines": {"activity_5": 149.9244, "activity_10": 145.426466, "activity_20": 137.803623, "activity_30": 130.456461}, "trend_signal": 1, "fair_value": 114.481942, "relative_strength": 15.03028, "rate_of_change": 1.6032841096601265, "market_dynamics": 1.634108, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.860105, "high": 156.320586, "low": 149.38061, "close": 153.80128, "volume": 7582299}, "trend_line": 122.80673, "activity_lines": {"activity_5": 151.64957, "activity_10": 147.6801, "activity_20": 140.038252, "activity_30": 132.563594}, "trend_signal": 1, "fair_value": 114.88727, "relative_strength": 16.705624, "rate_of_change": 1.37525916035623, "market_dynamics": 1.629265, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.535089, "high": 154.913577, "low": 148.734147, "close": 151.281974, "volume": 7206261}, "trend_line": 124.337538, "activity_lines": {"activity_5": 151.85365, "activity_10": 149.087455, "activity_20": 141.801628, "activity_30": 134.400706}, "trend_signal": 1, "fair_value": 115.25877, "relative_strength": 13.017432, "rate_of_change": 1.2465180043471504, "market_dynamics": 1.539388, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.567178, "high": 153.021721, "low": 147.866039, "close": 148.372888, "volume": 9234468}, "trend_line": 125.852257, "activity_lines": {"activity_5": 150.818675, "activity_10": 149.618972, "activity_20": 143.076452, "activity_30": 135.951374}, "trend_signal": 1, "fair_value": 115.578889, "relative_strength": 9.841889, "rate_of_change": 1.218231456376432, "market_dynamics": 1.371974, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.579143, "high": 151.018066, "low": 147.148799, "close": 150.065572, "volume": 7284445}, "trend_line": 127.449319, "activity_lines": {"activity_5": 150.493699, "activity_10": 150.135537, "activity_20": 144.347087, "activity_30": 137.513523}, "trend_signal": 1, "fair_value": 115.886567, "relative_strength": 11.305592, "rate_of_change": 1.2689975039541868, "market_dynamics": 1.032013, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.730861, "high": 155.602659, "low": 149.616102, "close": 155.114936, "volume": 15594558}, "trend_line": 129.303693, "activity_lines": {"activity_5": 151.821391, "activity_10": 151.261275, "activity_20": 145.938064, "activity_30": 139.298402}, "trend_signal": 1, "fair_value": 116.240746, "relative_strength": 14.69867, "rate_of_change": 1.4549893358002226, "market_dynamics": 0.874706, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.282939, "high": 158.337731, "low": 152.733702, "close": 158.031709, "volume": 8596259}, "trend_line": 131.288083, "activity_lines": {"activity_5": 153.92285, "activity_10": 152.689486, "activity_20": 147.62273, "activity_30": 141.151822}, "trend_signal": 1, "fair_value": 116.597851, "relative_strength": 13.877634, "rate_of_change": 1.5346738781853588, "market_dynamics": 0.718331, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.246234, "high": 165.892651, "low": 158.959339, "close": 165.452744, "volume": 7369787}, "trend_line": 133.322459, "activity_lines": {"activity_5": 158.21596, "activity_10": 155.204244, "activity_20": 149.854087, "activity_30": 143.355994}, "trend_signal": 1, "fair_value": 117.002526, "relative_strength": 18.279127, "rate_of_change": 1.5495511500461234, "market_dynamics": 0.715697, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.519687, "high": 166.949288, "low": 162.947189, "close": 165.271044, "volume": 6007910}, "trend_line": 135.488043, "activity_lines": {"activity_5": 161.503784, "activity_10": 157.354853, "activity_20": 151.866384, "activity_30": 145.417193}, "trend_signal": 1, "fair_value": 117.399987, "relative_strength": 18.751405, "rate_of_change": 1.6243204755171787, "market_dynamics": 0.775092, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.73964, "high": 166.007409, "low": 158.299478, "close": 159.523567, "volume": 6492139}, "trend_line": 137.380819, "activity_lines": {"activity_5": 161.74924, "activity_10": 158.192983, "activity_20": 153.147819, "activity_30": 146.967872}, "trend_signal": 1, "fair_value": 117.731776, "relative_strength": 15.857998, "rate_of_change": 1.3970059335789489, "market_dynamics": 0.504557, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.407515, "high": 166.256052, "low": 154.027793, "close": 165.404928, "volume": 8119912}, "trend_line": 139.302469, "activity_lines": {"activity_5": 163.324616, "activity_10": 159.920183, "activity_20": 154.844153, "activity_30": 148.775879}, "trend_signal": 1, "fair_value": 118.085154, "relative_strength": 23.326869, "rate_of_change": 1.3987760547562318, "market_dynamics": 0.430653, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.596192, "high": 169.201515, "low": 160.690276, "close": 162.641167, "volume": 7321894}, "trend_line": 141.216366, "activity_lines": {"activity_5": 163.292739, "activity_10": 160.903656, "activity_20": 156.112914, "activity_30": 150.281601}, "trend_signal": 1, "fair_value": 118.410923, "relative_strength": 17.659506, "rate_of_change": 1.373914628892896, "market_dynamics": 0.188788, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.157579, "high": 169.622295, "low": 158.017364, "close": 160.833724, "volume": 8907639}, "trend_line": 143.015235, "activity_lines": {"activity_5": 162.351083, "activity_10": 161.397778, "activity_20": 157.065765, "activity_30": 151.547237}, "trend_signal": 1, "fair_value": 118.694241, "relative_strength": 15.253841, "rate_of_change": 1.2738388976813044, "market_dynamics": -0.025453, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.115191, "high": 165.471871, "low": 160.470323, "close": 165.165849, "volume": 6109295}, "trend_line": 144.732778, "activity_lines": {"activity_5": 163.161404, "activity_10": 162.505891, "activity_20": 158.294857, "activity_30": 152.976309}, "trend_signal": 1, "fair_value": 118.965757, "relative_strength": 15.810891, "rate_of_change": 1.2009510734992719, "market_dynamics": -0.067284, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.357112, "high": 166.169984, "low": 157.888261, "close": 162.105628, "volume": 5875608}, "trend_line": 146.257959, "activity_lines": {"activity_5": 162.958665, "activity_10": 162.752274, "activity_20": 159.068012, "activity_30": 154.097138}, "trend_signal": 1, "fair_value": 119.228002, "relative_strength": 11.496301, "rate_of_change": 1.0537910078669281, "market_dynamics": -0.339552, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.105628, "high": 162.617259, "low": 156.367714, "close": 157.639618, "volume": 6897298}, "trend_line": 147.63081, "activity_lines": {"activity_5": 161.095118, "activity_10": 161.967744, "activity_20": 159.277599, "activity_30": 154.831439}, "trend_signal": 1, "fair_value": 119.466254, "relative_strength": 8.034058, "rate_of_change": 0.9386504566223278, "market_dynamics": -0.565443, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.180585, "high": 161.322759, "low": 155.449648, "close": 161.082367, "volume": 5983549}, "trend_line": 148.853021, "activity_lines": {"activity_5": 160.896841, "activity_10": 161.763266, "activity_20": 159.74337, "activity_30": 155.699281}, "trend_signal": 1, "fair_value": 119.724145, "relative_strength": 10.357537, "rate_of_change": 0.8278834208116962, "market_dynamics": -0.75748, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.466961, "high": 161.265065, "low": 154.659073, "close": 158.716902, "volume": 6659872}, "trend_line": 150.040774, "activity_lines": {"activity_5": 160.013996, "activity_10": 161.073236, "activity_20": 159.900521, "activity_30": 156.33566}, "trend_signal": 1, "fair_value": 119.992462, "relative_strength": 7.015518, "rate_of_change": 0.7979367781860379, "market_dynamics": -0.963548, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.668824, "high": 158.726518, "low": 150.735863, "close": 151.03395, "volume": 6385579}, "trend_line": 150.85059, "activity_lines": {"activity_5": 156.711288, "activity_10": 159.108777, "activity_20": 159.271317, "activity_30": 156.399736}, "trend_signal": 1, "fair_value": 120.25526, "relative_strength": -0.07796, "rate_of_change": 0.5397306201579659, "market_dynamics": -1.115727, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.476273, "high": 158.221693, "low": 150.639706, "close": 154.341754, "volume": 8404351}, "trend_line": 151.694479, "activity_lines": {"activity_5": 155.453309, "activity_10": 158.004592, "activity_20": 158.954883, "activity_30": 156.624973}, "trend_signal": 1, "fair_value": 120.500934, "relative_strength": 1.126642, "rate_of_change": 0.5594204172486101, "market_dynamics": -1.086333, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.495606, "high": 157.793794, "low": 151.428194, "close": 153.524419, "volume": 7462270}, "trend_line": 152.448965, "activity_lines": {"activity_5": 154.440475, "activity_10": 156.846016, "activity_20": 158.53807, "activity_30": 156.743033}, "trend_signal": 1, "fair_value": 120.727437, "relative_strength": 0.311548, "rate_of_change": 0.49737208959331064, "market_dynamics": -1.098538, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.139858, "high": 155.524487, "low": 151.447426, "close": 152.341687, "volume": 4054645}, "trend_line": 153.112055, "activity_lines": {"activity_5": 153.307745, "activity_10": 155.688406, "activity_20": 158.002011, "activity_30": 156.736112}, "trend_signal": 1, "fair_value": 120.944993, "relative_strength": -2.598521, "rate_of_change": 0.4349586761707507, "market_dynamics": -1.175902, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.774394, "high": 157.947645, "low": 151.966674, "close": 157.39955, "volume": 5684773}, "trend_line": 153.951981, "activity_lines": {"activity_5": 154.443681, "activity_10": 155.637672, "activity_20": 157.954605, "activity_30": 157.012725}, "trend_signal": 1, "fair_value": 121.212145, "relative_strength": -0.780356, "rate_of_change": 0.5485694774327151, "market_dynamics": -1.149078, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.93803, "high": 173.015462, "low": 157.740908, "close": 167.678743, "volume": 7420767}, "trend_line": 155.18715, "activity_lines": {"activity_5": 159.093838, "activity_10": 157.518321, "activity_20": 158.857037, "activity_30": 157.898322}, "trend_signal": 1, "fair_value": 121.549226, "relative_strength": 7.288429, "rate_of_change": 0.802307961207731, "market_dynamics": -0.90404, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.755703, "high": 169.65958, "low": 156.034119, "close": 162.668959, "volume": 8813192}, "trend_line": 156.173568, "activity_lines": {"activity_5": 160.964414, "activity_10": 158.442411, "activity_20": 159.190415, "activity_30": 158.38102}, "trend_signal": 1, "fair_value": 121.852431, "relative_strength": 4.494272, "rate_of_change": 0.6356312362202581, "market_dynamics": -0.689828, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.967046, "high": 173.914531, "low": 161.822776, "close": 170.024977, "volume": 7981856}, "trend_line": 157.088293, "activity_lines": {"activity_5": 164.731849, "activity_10": 160.693717, "activity_20": 160.16435, "activity_30": 159.274659}, "trend_signal": 1, "fair_value": 122.198411, "relative_strength": 10.947148, "rate_of_change": 0.585710508963978, "market_dynamics": -0.236254, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.053824, "high": 170.053824, "low": 161.890086, "close": 164.457481, "volume": 7412627}, "trend_line": 157.78416, "activity_lines": {"activity_5": 165.543415, "activity_10": 161.707563, "activity_20": 160.537047, "activity_30": 159.75009}, "trend_signal": 1, "fair_value": 122.484591, "relative_strength": 6.752722, "rate_of_change": 0.4429782682787323, "market_dynamics": 0.074504, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.197924, "high": 177.222335, "low": 163.418984, "close": 172.736607, "volume": 7823090}, "trend_line": 158.633995, "activity_lines": {"activity_5": 168.30697, "activity_10": 164.165338, "activity_20": 161.667633, "activity_30": 160.714764}, "trend_signal": 1, "fair_value": 122.826685, "relative_strength": 7.239802, "rate_of_change": 0.5386060299081888, "market_dynamics": 0.217398, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.159664, "high": 175.265538, "low": 171.486564, "close": 173.573173, "volume": 8253743}, "trend_line": 159.401119, "activity_lines": {"activity_5": 170.32691, "activity_10": 166.520313, "activity_20": 162.843207, "activity_30": 161.678582}, "trend_signal": 1, "fair_value": 123.157366, "relative_strength": 5.688299, "rate_of_change": 0.4835810886563094, "market_dynamics": 0.483133, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.515479, "high": 182.873063, "low": 173.227008, "close": 182.563862, "volume": 7460497}, "trend_line": 160.499622, "activity_lines": {"activity_5": 174.950784, "activity_10": 170.100154, "activity_20": 164.835503, "activity_30": 163.172953}, "trend_signal": 1, "fair_value": 123.561224, "relative_strength": 10.210034, "rate_of_change": 0.6891438447179243, "market_dynamics": 0.667018, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.58809, "high": 184.873207, "low": 177.626308, "close": 179.104676, "volume": 6820565}, "trend_line": 161.398525, "activity_lines": {"activity_5": 177.095269, "activity_10": 172.537923, "activity_20": 166.388637, "activity_30": 164.373279}, "trend_signal": 1, "fair_value": 123.956751, "relative_strength": 12.031729, "rate_of_change": 0.5600654934875912, "market_dynamics": 0.843827, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.128904, "high": 182.67015, "low": 174.978872, "close": 181.94546, "volume": 6390771}, "trend_line": 162.336664, "activity_lines": {"activity_5": 179.58137, "activity_10": 175.027103, "activity_20": 168.147085, "activity_30": 165.698888}, "trend_signal": 1, "fair_value": 124.373464, "relative_strength": 8.790937, "rate_of_change": 0.5812562413442172, "market_dynamics": 0.873228, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.201589, "high": 186.670438, "low": 180.979207, "close": 184.554343, "volume": 9171365}, "trend_line": 163.445743, "activity_lines": {"activity_5": 181.771232, "activity_10": 177.452375, "activity_20": 170.062073, "activity_30": 167.132286}, "trend_signal": 1, "fair_value": 124.809932, "relative_strength": 8.309217, "rate_of_change": 0.6831968654967432, "market_dynamics": 1.009542, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.172745, "high": 187.424115, "low": 181.655584, "close": 182.003435, "volume": 6013414}, "trend_line": 164.566761, "activity_lines": {"activity_5": 182.322943, "activity_10": 178.920121, "activity_20": 171.621162, "activity_30": 168.329557}, "trend_signal": 1, "fair_value": 125.245952, "relative_strength": 5.742435, "rate_of_change": 0.6858655229705315, "market_dynamics": 0.882172, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.621837, "high": 185.095445, "low": 179.723078, "close": 184.138854, "volume": 4896986}, "trend_line": 165.702537, "activity_lines": {"activity_5": 183.024442, "activity_10": 180.515677, "activity_20": 173.303445, "activity_30": 169.592273}, "trend_signal": 1, "fair_value": 125.700466, "relative_strength": 6.231774, "rate_of_change": 0.6901612410054013, "market_dynamics": 0.848943, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.539778, "high": 185.288696, "low": 173.007619, "close": 181.926135, "volume": 7607485}, "trend_line": 166.596244, "activity_lines": {"activity_5": 182.883369, "activity_10": 181.318559, "activity_20": 174.670073, "activity_30": 170.638956}, "trend_signal": 1, "fair_value": 126.141483, "relative_strength": 3.451208, "rate_of_change": 0.5393441863838248, "market_dynamics": 0.882632, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.955122, "high": 192.081455, "low": 180.660343, "close": 188.776869, "volume": 8052624}, "trend_line": 167.621082, "activity_lines": {"activity_5": 184.837777, "activity_10": 183.150643, "activity_20": 176.573502, "activity_30": 172.069964}, "trend_signal": 1, "fair_value": 126.619321, "relative_strength": 6.138043, "rate_of_change": 0.6151627283985996, "market_dynamics": 0.860045, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.371043, "high": 188.685075, "low": 181.597609, "close": 181.771534, "volume": 5239327}, "trend_line": 168.165042, "activity_lines": {"activity_5": 184.001646, "activity_10": 183.26686, "activity_20": 177.677878, "activity_30": 172.982897}, "trend_signal": 1, "fair_value": 127.077024, "relative_strength": 3.006324, "rate_of_change": 0.3245176522604707, "market_dynamics": 0.694063, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.621837, "high": 188.515981, "low": 177.549008, "close": 177.935509, "volume": 9903391}, "trend_line": 168.587191, "activity_lines": {"activity_5": 182.072361, "activity_10": 182.521347, "activity_20": 178.307133, "activity_30": 173.613249}, "trend_signal": 1, "fair_value": 127.54738, "relative_strength": 2.106612, "rate_of_change": 0.25103255407862374, "market_dynamics": 0.59812, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.93075, "high": 191.859217, "low": 175.120718, "close": 190.255237, "volume": 8708543}, "trend_line": 169.61158, "activity_lines": {"activity_5": 184.520846, "activity_10": 183.936468, "activity_20": 179.981594, "activity_30": 175.011188}, "trend_signal": 1, "fair_value": 128.110725, "relative_strength": 3.992205, "rate_of_change": 0.6076315726738775, "market_dynamics": 0.560294, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.308452, "high": 194.216874, "low": 188.380706, "close": 190.235912, "volume": 5778138}, "trend_line": 170.439279, "activity_lines": {"activity_5": 186.555131, "activity_10": 185.208233, "activity_20": 181.483197, "activity_30": 176.34179}, "trend_signal": 1, "fair_value": 128.689793, "relative_strength": 5.924819, "rate_of_change": 0.48799675116521846, "market_dynamics": 0.315572, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.984686, "high": 198.419979, "low": 189.520884, "close": 196.922383, "volume": 8010086}, "trend_line": 171.581987, "activity_lines": {"activity_5": 190.264255, "activity_10": 187.493334, "activity_20": 183.446791, "activity_30": 178.050377}, "trend_signal": 1, "fair_value": 129.29353, "relative_strength": 7.557716, "rate_of_change": 0.6704487408680009, "market_dynamics": 0.56698, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.99478, "high": 202.797202, "low": 194.970552, "close": 201.280185, "volume": 8643202}, "trend_line": 172.930202, "activity_lines": {"activity_5": 194.882945, "activity_10": 190.298455, "activity_20": 185.613124, "activity_30": 179.96639}, "trend_signal": 1, "fair_value": 129.959667, "relative_strength": 8.34792, "rate_of_change": 0.7857555583617355, "market_dynamics": 0.82545, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.687811, "high": 202.173081, "low": 195.597676, "close": 197.640661, "volume": 6137036}, "trend_line": 174.012696, "activity_lines": {"activity_5": 196.987884, "activity_10": 192.137737, "activity_20": 187.223881, "activity_30": 181.560613}, "trend_signal": 1, "fair_value": 130.604203, "relative_strength": 5.248445, "rate_of_change": 0.6259716275587285, "market_dynamics": 0.768546, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.73806, "high": 198.397682, "low": 185.508918, "close": 190.47808, "volume": 8432310}, "trend_line": 174.958444, "activity_lines": {"activity_5": 195.391618, "activity_10": 192.39042, "activity_20": 188.009811, "activity_30": 182.622896}, "trend_signal": 1, "fair_value": 131.167562, "relative_strength": 1.842651, "rate_of_change": 0.5434936770360598, "market_dynamics": 0.732443, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.205985, "high": 192.749142, "low": 181.888806, "close": 187.857623, "volume": 7942174}, "trend_line": 175.965711, "activity_lines": {"activity_5": 192.907011, "activity_10": 192.051396, "activity_20": 188.41375, "activity_30": 183.455101}, "trend_signal": 1, "fair_value": 131.714181, "relative_strength": 2.077235, "rate_of_change": 0.5757178544637795, "market_dynamics": 0.402061, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.877379, "high": 190.148097, "low": 186.05242, "close": 188.090553, "volume": 3447084}, "trend_line": 176.865984, "activity_lines": {"activity_5": 190.6586, "activity_10": 191.646879, "activity_20": 188.754955, "activity_30": 184.237349}, "trend_signal": 1, "fair_value": 132.242012, "relative_strength": 1.337041, "rate_of_change": 0.5116184254783585, "market_dynamics": -0.14597, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.16854, "high": 188.048626, "low": 184.169573, "close": 185.809785, "volume": 4954333}, "trend_line": 177.76908, "activity_lines": {"activity_5": 188.238722, "activity_10": 190.840155, "activity_20": 188.766405, "activity_30": 184.814369}, "trend_signal": 1, "fair_value": 132.707399, "relative_strength": 0.59304, "rate_of_change": 0.5106103387296932, "market_dynamics": -0.544794, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.974777, "high": 186.877379, "low": 171.261398, "close": 175.657942, "volume": 11932683}, "trend_line": 178.58988, "activity_lines": {"activity_5": 183.466256, "activity_10": 188.114218, "activity_20": 187.74876, "activity_30": 184.678166}, "trend_signal": 1, "fair_value": 133.118485, "relative_strength": -3.010769, "rate_of_change": 0.4617225897776999, "market_dynamics": -0.82383, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.144245, "high": 187.207362, "low": 172.881034, "close": 183.334909, "volume": 8629572}, "trend_line": 179.556318, "activity_lines": {"activity_5": 182.718293, "activity_10": 186.825504, "activity_20": 187.452328, "activity_30": 184.984297}, "trend_signal": 1, "fair_value": 133.60569, "relative_strength": -1.652844, "rate_of_change": 0.5411493641185104, "market_dynamics": -0.944567, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.625727, "high": 187.619841, "low": 178.482212, "close": 180.588283, "volume": 6923331}, "trend_line": 180.458447, "activity_lines": {"activity_5": 181.531, "activity_10": 185.163228, "activity_20": 186.89064, "activity_30": 185.050875}, "trend_signal": 1, "fair_value": 134.066934, "relative_strength": -4.68881, "rate_of_change": 0.5024211957832652, "market_dynamics": -1.014959, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.801457, "high": 188.847574, "low": 181.694698, "close": 186.66386, "volume": 5618276}, "trend_line": 181.602519, "activity_lines": {"activity_5": 182.853522, "activity_10": 184.781013, "activity_20": 186.900514, "activity_30": 185.451225}, "trend_signal": 1, "fair_value": 134.559864, "relative_strength": -0.497886, "rate_of_change": 0.6339808521127273, "market_dynamics": -0.971777, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.256578, "high": 193.171327, "low": 181.966449, "close": 184.635432, "volume": 8191191}, "trend_line": 182.510382, "activity_lines": {"activity_5": 183.595014, "activity_10": 184.216512, "activity_20": 186.694735, "activity_30": 185.646896}, "trend_signal": 1, "fair_value": 135.032531, "relative_strength": -1.40649, "rate_of_change": 0.499917625041309, "market_dynamics": -0.880037, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.140457, "high": 187.391764, "low": 179.297465, "close": 182.102324, "volume": 11367236}, "trend_line": 182.991168, "activity_lines": {"activity_5": 183.570427, "activity_10": 183.494078, "activity_20": 186.247323, "activity_30": 185.62057}, "trend_signal": 1, "fair_value": 135.474498, "relative_strength": -4.105442, "rate_of_change": 0.2634293976766729, "market_dynamics": -0.869145, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.694353, "high": 186.139769, "low": 179.938021, "close": 180.190361, "volume": 7575094}, "trend_line": 183.575215, "activity_lines": {"activity_5": 182.478893, "activity_10": 182.706529, "activity_20": 185.617347, "activity_30": 185.439873}, "trend_signal": 0, "fair_value": 135.909222, "relative_strength": -3.56053, "rate_of_change": 0.3191667698410441, "market_dynamics": -0.857732, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.14149, "high": 194.049665, "low": 180.991057, "close": 193.282939, "volume": 8954378}, "trend_line": 184.35048, "activity_lines": {"activity_5": 185.961189, "activity_10": 184.486498, "activity_20": 186.253086, "activity_30": 186.066178}, "trend_signal": 1, "fair_value": 136.408264, "relative_strength": 4.241801, "rate_of_change": 0.42231463544793824, "market_dynamics": -0.693571, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.651744, "high": 197.308737, "low": 189.781621, "close": 194.816392, "volume": 9305142}, "trend_line": 185.362444, "activity_lines": {"activity_5": 189.108325, "activity_10": 186.446635, "activity_20": 186.980788, "activity_30": 186.741398}, "trend_signal": 1, "fair_value": 136.941328, "relative_strength": 8.125228, "rate_of_change": 0.5489348332589131, "market_dynamics": -0.574583, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.748261, "high": 202.751415, "low": 188.090808, "close": 202.390508, "volume": 13033118}, "trend_line": 186.350907, "activity_lines": {"activity_5": 194.236665, "activity_10": 189.661596, "activity_20": 188.401075, "activity_30": 187.839983}, "trend_signal": 1, "fair_value": 137.464234, "relative_strength": 14.576322, "rate_of_change": 0.5332595852048627, "market_dynamics": -0.138739, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.054179, "high": 207.677301, "low": 197.815872, "close": 201.395577, "volume": 12432130}, "trend_line": 187.278321, "activity_lines": {"activity_5": 197.849689, "activity_10": 192.394193, "activity_20": 189.628421, "activity_30": 188.810606}, "trend_signal": 1, "fair_value": 137.932613, "relative_strength": 13.089776, "rate_of_change": 0.4976707733437535, "market_dynamics": 0.430391, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.912551, "high": 206.03859, "low": 199.766621, "close": 201.376068, "volume": 7333213}, "trend_line": 187.905394, "activity_lines": {"activity_5": 200.169993, "activity_10": 194.655286, "activity_20": 190.742195, "activity_30": 189.720139}, "trend_signal": 1, "fair_value": 138.413977, "relative_strength": 14.47857, "rate_of_change": 0.3348348045046793, "market_dynamics": 0.675589, "expectation": {"probability": 51.9714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.976145, "high": 205.014396, "low": 181.653016, "close": 181.98466, "volume": 10548120}, "trend_line": 188.001394, "activity_lines": {"activity_5": 194.614114, "activity_10": 193.062647, "activity_20": 189.956211, "activity_30": 189.338156}, "trend_signal": 1, "fair_value": 138.757172, "relative_strength": 13.512706, "rate_of_change": 0.051089539239093706, "market_dynamics": 0.672902, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.697485, "high": 189.4564, "low": 171.674537, "close": 187.817689, "volume": 13765525}, "trend_line": 188.197135, "activity_lines": {"activity_5": 191.755797, "activity_10": 192.50517, "activity_20": 189.765046, "activity_30": 189.326304}, "trend_signal": 1, "fair_value": 139.142226, "relative_strength": 10.62462, "rate_of_change": 0.10411678117663221, "market_dynamics": 0.515434, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.446646, "high": 193.055711, "low": 188.178596, "close": 189.875832, "volume": 6825432}, "trend_line": 188.374518, "activity_lines": {"activity_5": 190.050107, "activity_10": 192.300922, "activity_20": 189.813249, "activity_30": 189.434607}, "trend_signal": 1, "fair_value": 139.593206, "relative_strength": 13.283053, "rate_of_change": 0.09425382591503949, "market_dynamics": 0.221426, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.339732, "high": 191.582822, "low": 180.085219, "close": 188.168842, "volume": 6003653}, "trend_line": 188.580031, "activity_lines": {"activity_5": 188.609733, "activity_10": 191.691032, "activity_20": 189.753189, "activity_30": 189.421337}, "trend_signal": 1, "fair_value": 140.065325, "relative_strength": 7.210201, "rate_of_change": 0.10909808937108802, "market_dynamics": -0.052588, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.900409, "high": 195.825912, "low": 187.612851, "close": 194.401794, "volume": 9767761}, "trend_line": 188.922129, "activity_lines": {"activity_5": 190.128791, "activity_10": 192.104106, "activity_20": 190.331847, "activity_30": 189.796935}, "trend_signal": 1, "fair_value": 140.554078, "relative_strength": 7.452646, "rate_of_change": 0.18140733045060392, "market_dynamics": 0.054192, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.787278, "high": 201.044425, "low": 192.314389, "close": 197.659707, "volume": 5475876}, "trend_line": 189.446582, "activity_lines": {"activity_5": 193.198773, "activity_10": 192.851139, "activity_20": 191.202099, "activity_30": 190.36065}, "trend_signal": 1, "fair_value": 141.077463, "relative_strength": 9.529828, "rate_of_change": 0.2776027365221964, "market_dynamics": -0.016742, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.498571, "high": 203.999956, "low": 192.576583, "close": 203.921922, "volume": 6104851}, "trend_line": 189.951417, "activity_lines": {"activity_5": 197.311156, "activity_10": 194.657178, "activity_20": 192.622075, "activity_30": 191.294543}, "trend_signal": 1, "fair_value": 141.670926, "relative_strength": 7.108049, "rate_of_change": 0.26647881142557944, "market_dynamics": 0.119269, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.126761, "high": 205.502107, "low": 195.572302, "close": 198.244961, "volume": 5605819}, "trend_line": 190.500531, "activity_lines": {"activity_5": 198.457603, "activity_10": 195.265487, "activity_20": 193.426, "activity_30": 191.82961}, "trend_signal": 1, "fair_value": 142.147592, "relative_strength": 6.578537, "rate_of_change": 0.28908128650601383, "market_dynamics": 0.257574, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.708095, "high": 205.218064, "low": 198.05963, "close": 204.712015, "volume": 5357552}, "trend_line": 191.393081, "activity_lines": {"activity_5": 201.201793, "activity_10": 197.124998, "activity_20": 194.786621, "activity_30": 192.74648}, "trend_signal": 1, "fair_value": 142.689405, "relative_strength": 7.890224, "rate_of_change": 0.46852887774890245, "market_dynamics": 0.34661, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.307406, "high": 207.940665, "low": 199.854409, "close": 202.946499, "volume": 6352384}, "trend_line": 191.816123, "activity_lines": {"activity_5": 202.254599, "activity_10": 198.603207, "activity_20": 195.840744, "activity_30": 193.491862}, "trend_signal": 1, "fair_value": 143.262986, "relative_strength": 4.98247, "rate_of_change": 0.2210330685883099, "market_dynamics": 0.428212, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.035989, "high": 202.879031, "low": 189.694246, "close": 194.997568, "volume": 8053437}, "trend_line": 191.974845, "activity_lines": {"activity_5": 200.088115, "activity_10": 198.607603, "activity_20": 196.044438, "activity_30": 193.697116}, "trend_signal": 1, "fair_value": 143.809138, "relative_strength": 0.962327, "rate_of_change": 0.08274695448827477, "market_dynamics": 0.232353, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.566132, "high": 197.869793, "low": 187.23374, "close": 191.478358, "volume": 8455750}, "trend_line": 191.793378, "activity_lines": {"activity_5": 196.926037, "activity_10": 197.735543, "activity_20": 195.844353, "activity_30": 193.665085}, "trend_signal": 1, "fair_value": 144.294201, "relative_strength": -0.907198, "rate_of_change": -0.09452644694152394, "market_dynamics": -0.009737, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.193964, "high": 194.517231, "low": 186.586754, "close": 191.899879, "volume": 10372242}, "trend_line": 191.480701, "activity_lines": {"activity_5": 194.734036, "activity_10": 196.873567, "activity_20": 195.661487, "activity_30": 193.671956}, "trend_signal": 1, "fair_value": 144.7613, "relative_strength": -4.170943, "rate_of_change": -0.16302804781924196, "market_dynamics": -0.327053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.595879, "high": 198.007032, "low": 188.473796, "close": 194.09571, "volume": 6398718}, "trend_line": 191.362536, "activity_lines": {"activity_5": 193.696985, "activity_10": 196.374032, "activity_20": 195.653155, "activity_30": 193.840666}, "trend_signal": 1, "fair_value": 145.241481, "relative_strength": -4.872491, "rate_of_change": -0.0617111799689958, "market_dynamics": -0.632244, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.497738, "high": 194.58585, "low": 188.429683, "close": 189.517796, "volume": 7227304}, "trend_line": 191.330526, "activity_lines": {"activity_5": 191.841716, "activity_10": 194.934387, "activity_20": 195.15172, "activity_30": 193.721651}, "trend_signal": 1, "fair_value": 145.741765, "relative_strength": -6.965976, "rate_of_change": -0.01672741209910275, "market_dynamics": -0.743188, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.772782, "high": 192.517457, "low": 185.368755, "close": 190.253007, "volume": 8399421}, "trend_line": 191.410372, "activity_lines": {"activity_5": 191.126764, "activity_10": 193.717217, "activity_20": 194.675889, "activity_30": 193.652133}, "trend_signal": 0, "fair_value": 146.282958, "relative_strength": -7.161189, "rate_of_change": 0.04173197119627603, "market_dynamics": -0.70799, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.635429, "high": 194.55154, "low": 188.929627, "close": 191.841062, "volume": 7339460}, "trend_line": 191.535389, "activity_lines": {"activity_5": 191.257468, "activity_10": 192.923452, "activity_20": 194.365729, "activity_30": 193.67992}, "trend_signal": 0, "fair_value": 146.829835, "relative_strength": -7.777615, "rate_of_change": 0.06531359753065728, "market_dynamics": -0.736493, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.272499, "high": 203.001566, "low": 187.694472, "close": 195.830808, "volume": 11474672}, "trend_line": 191.869423, "activity_lines": {"activity_5": 192.693907, "activity_10": 193.074747, "activity_20": 194.449714, "activity_30": 193.957043}, "trend_signal": 1, "fair_value": 147.402113, "relative_strength": -3.485135, "rate_of_change": 0.17439805862717234, "market_dynamics": -0.532961, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.47768, "high": 205.725768, "low": 195.301456, "close": 202.722186, "volume": 7141982}, "trend_line": 192.771565, "activity_lines": {"activity_5": 196.165411, "activity_10": 194.522913, "activity_20": 195.221256, "activity_30": 194.657222}, "trend_signal": 1, "fair_value": 147.945941, "relative_strength": -2.546003, "rate_of_change": 0.4701853926980318, "market_dynamics": -0.325436, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.006467, "high": 205.829678, "low": 201.09982, "close": 202.70258, "volume": 4994487}, "trend_line": 193.417154, "activity_lines": {"activity_5": 199.05528, "activity_10": 196.003694, "activity_20": 195.984615, "activity_30": 195.297932}, "trend_signal": 1, "fair_value": 148.485206, "relative_strength": -3.500809, "rate_of_change": 0.33489845870162493, "market_dynamics": -0.194314, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.055594, "high": 210.525225, "low": 200.898862, "close": 201.467425, "volume": 7237000}, "trend_line": 194.113125, "activity_lines": {"activity_5": 200.654445, "activity_10": 197.264335, "activity_20": 196.624022, "activity_30": 195.817305}, "trend_signal": 1, "fair_value": 149.04662, "relative_strength": -4.364438, "rate_of_change": 0.35982899427833887, "market_dynamics": -0.02866, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.69289, "high": 201.821897, "low": 197.213004, "close": 200.418524, "volume": 5436063}, "trend_line": 194.571614, "activity_lines": {"activity_5": 201.156349, "activity_10": 198.216634, "activity_20": 197.07076, "activity_30": 196.224105}, "trend_signal": 1, "fair_value": 149.617224, "relative_strength": -4.727465, "rate_of_change": 0.23619680534225307, "market_dynamics": -0.039347, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.275561, "high": 205.353874, "low": 197.80801, "close": 198.527133, "volume": 4775864}, "trend_line": 195.034671, "activity_lines": {"activity_5": 200.455959, "activity_10": 198.662495, "activity_20": 197.277361, "activity_30": 196.479299}, "trend_signal": 1, "fair_value": 150.146546, "relative_strength": -5.785648, "rate_of_change": 0.23798795234334236, "market_dynamics": -0.207013, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.044434, "high": 199.738806, "low": 195.04983, "close": 197.404119, "volume": 6683358}, "trend_line": 195.544731, "activity_lines": {"activity_5": 199.201475, "activity_10": 198.783676, "activity_20": 197.335811, "activity_30": 196.632167}, "trend_signal": 1, "fair_value": 150.651151, "relative_strength": -7.61783, "rate_of_change": 0.2615227320274814, "market_dynamics": -0.26642, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.482927, "high": 204.181605, "low": 191.87771, "close": 202.969933, "volume": 10037946}, "trend_line": 196.30405, "activity_lines": {"activity_5": 200.156801, "activity_10": 199.856671, "activity_20": 197.880362, "activity_30": 197.111212}, "trend_signal": 1, "fair_value": 151.202016, "relative_strength": -6.045276, "rate_of_change": 0.3883096190405542, "market_dynamics": 0.038296, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.186902, "high": 211.057601, "low": 201.186902, "close": 209.589802, "volume": 6415065}, "trend_line": 196.847612, "activity_lines": {"activity_5": 203.300926, "activity_10": 201.888693, "activity_20": 199.014575, "activity_30": 197.968358}, "trend_signal": 1, "fair_value": 151.813481, "relative_strength": -2.672841, "rate_of_change": 0.27689800592499675, "market_dynamics": 0.357725, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.776971, "high": 212.485995, "low": 205.536117, "close": 207.678709, "volume": 6663990}, "trend_line": 197.276356, "activity_lines": {"activity_5": 205.266528, "activity_10": 203.221666, "activity_20": 199.90997, "activity_30": 198.667138}, "trend_signal": 1, "fair_value": 152.376776, "relative_strength": -4.541048, "rate_of_change": 0.21780502981158578, "market_dynamics": 0.777332, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.856027, "high": 210.968942, "low": 202.300065, "close": 202.605446, "volume": 5425488}, "trend_line": 197.28352, "activity_lines": {"activity_5": 205.05703, "activity_10": 203.344271, "activity_20": 200.304307, "activity_30": 199.01095}, "trend_signal": 1, "fair_value": 152.89697, "relative_strength": -4.522117, "rate_of_change": 0.0036314539386652443, "market_dynamics": 0.940105, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.443028, "high": 206.782268, "low": 191.385161, "close": 192.951469, "volume": 7920629}, "trend_line": 197.00205, "activity_lines": {"activity_5": 201.357653, "activity_10": 201.588431, "activity_20": 199.758454, "activity_30": 198.731463}, "trend_signal": 1, "fair_value": 153.427938, "relative_strength": -10.434651, "rate_of_change": -0.14267283957626717, "market_dynamics": 0.589093, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.197744, "high": 193.641039, "low": 189.006145, "close": 190.311402, "volume": 6022451}, "trend_line": 196.633228, "activity_lines": {"activity_5": 197.075096, "activity_10": 199.530229, "activity_20": 199.017168, "activity_30": 198.299808}, "trend_signal": 1, "fair_value": 153.90489, "relative_strength": -13.148468, "rate_of_change": -0.18721734113934066, "market_dynamics": 0.082125, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.134084, "high": 190.912313, "low": 185.277543, "close": 188.666286, "volume": 5926697}, "trend_line": 196.855949, "activity_lines": {"activity_5": 193.08807, "activity_10": 197.398209, "activity_20": 198.179372, "activity_30": 197.785812}, "trend_signal": 0, "fair_value": 154.355246, "relative_strength": -14.309028, "rate_of_change": 0.1132672246015343, "market_dynamics": -0.468379, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.81405, "high": 200.13186, "low": 185.3465, "close": 199.275809, "volume": 7644653}, "trend_line": 197.237886, "activity_lines": {"activity_5": 194.032452, "activity_10": 197.427941, "activity_20": 198.382156, "activity_30": 197.941932}, "trend_signal": 0, "fair_value": 154.856154, "relative_strength": -7.857563, "rate_of_change": 0.1940185206188478, "market_dynamics": -0.61834, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.729202, "high": 211.865382, "low": 197.394268, "close": 211.106856, "volume": 7175880}, "trend_line": 197.945587, "activity_lines": {"activity_5": 199.48071, "activity_10": 199.629549, "activity_20": 199.674575, "activity_30": 198.836704}, "trend_signal": 1, "fair_value": 155.42908, "relative_strength": -2.441959, "rate_of_change": 0.35880581279399126, "market_dynamics": -0.46569, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.993445, "high": 212.673164, "low": 205.186407, "close": 211.126558, "volume": 8402268}, "trend_line": 198.710844, "activity_lines": {"activity_5": 204.368774, "activity_10": 201.606018, "activity_20": 200.877409, "activity_30": 199.68709}, "trend_signal": 1, "fair_value": 155.986378, "relative_strength": -0.437899, "rate_of_change": 0.38659967701124837, "market_dynamics": -0.075666, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.84568, "high": 212.159632, "low": 209.156358, "close": 209.806524, "volume": 6234938}, "trend_line": 199.224335, "activity_lines": {"activity_5": 207.605155, "activity_10": 203.092981, "activity_20": 201.873426, "activity_30": 200.40294}, "trend_signal": 1, "fair_value": 156.557177, "relative_strength": -4.409597, "rate_of_change": 0.2584111614965451, "market_dynamics": 0.299297, "expectation": {"probability": 50.2592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.478972, "high": 211.399477, "low": 199.75954, "close": 200.204945, "volume": 8658451}, "trend_line": 199.309176, "activity_lines": {"activity_5": 206.341334, "activity_10": 202.7099, "activity_20": 201.858394, "activity_30": 200.466205}, "trend_signal": 1, "fair_value": 157.080035, "relative_strength": -8.887594, "rate_of_change": 0.04258566103383479, "market_dynamics": 0.415059, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.808406, "high": 205.757671, "low": 197.225676, "close": 205.064817, "volume": 7366071}, "trend_line": 199.347273, "activity_lines": {"activity_5": 205.928227, "activity_10": 203.381067, "activity_20": 202.258816, "activity_30": 200.837537}, "trend_signal": 1, "fair_value": 157.618427, "relative_strength": -6.034835, "rate_of_change": 0.01911452385914906, "market_dynamics": 0.358297, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.23277, "high": 210.587849, "low": 201.491673, "close": 202.907074, "volume": 11984357}, "trend_line": 199.502677, "activity_lines": {"activity_5": 204.409939, "activity_10": 203.707442, "activity_20": 202.39077, "activity_30": 201.067201}, "trend_signal": 1, "fair_value": 158.112343, "relative_strength": -7.005531, "rate_of_change": 0.07795642130504805, "market_dynamics": 0.254069, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.78861, "high": 208.202453, "low": 201.471877, "close": 205.678487, "volume": 3683016}, "trend_line": 199.534892, "activity_lines": {"activity_5": 204.362106, "activity_10": 204.532226, "activity_20": 202.75297, "activity_30": 201.465641}, "trend_signal": 1, "fair_value": 158.628579, "relative_strength": -6.940622, "rate_of_change": 0.016147652996158984, "market_dynamics": 0.073968, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.381239, "high": 207.687762, "low": 201.056165, "close": 201.739121, "volume": 3763306}, "trend_line": 199.494646, "activity_lines": {"activity_5": 203.364357, "activity_10": 204.409362, "activity_20": 202.725916, "activity_30": 201.607849}, "trend_signal": 1, "fair_value": 159.085427, "relative_strength": -7.645488, "rate_of_change": -0.020169905923032572, "market_dynamics": -0.15208, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.303924, "high": 212.80498, "low": 199.254746, "close": 210.043464, "volume": 7958705}, "trend_line": 199.996176, "activity_lines": {"activity_5": 205.672549, "activity_10": 205.588601, "activity_20": 203.494339, "activity_30": 202.288418}, "trend_signal": 1, "fair_value": 159.609707, "relative_strength": -5.333867, "rate_of_change": 0.25140023056057476, "market_dynamics": -0.082383, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.747461, "high": 208.578574, "low": 189.841838, "close": 190.316937, "volume": 15126278}, "trend_line": 199.957462, "activity_lines": {"activity_5": 200.74933, "activity_10": 202.792523, "activity_20": 202.343207, "activity_30": 201.663951}, "trend_signal": 1, "fair_value": 160.086337, "relative_strength": -13.742899, "rate_of_change": -0.01935737011291596, "market_dynamics": -0.328349, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.544901, "high": 194.088039, "low": 189.178678, "close": 191.67295, "volume": 6805387}, "trend_line": 199.949898, "activity_lines": {"activity_5": 197.261308, "activity_10": 200.405882, "activity_20": 201.369321, "activity_30": 201.129466}, "trend_signal": 0, "fair_value": 160.558761, "relative_strength": -12.70407, "rate_of_change": -0.0037828045647039293, "market_dynamics": -0.490572, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.642945, "high": 197.992763, "low": 190.702956, "close": 196.958432, "volume": 6131882}, "trend_line": 200.045322, "activity_lines": {"activity_5": 196.284055, "activity_10": 199.333581, "activity_20": 200.931454, "activity_30": 200.936468}, "trend_signal": 0, "fair_value": 161.044361, "relative_strength": -10.494467, "rate_of_change": 0.04772395532805343, "market_dynamics": -0.461706, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.908631, "high": 214.537113, "low": 196.196293, "close": 205.43104, "volume": 10857632}, "trend_line": 200.575764, "activity_lines": {"activity_5": 198.712341, "activity_10": 200.059356, "activity_20": 201.302625, "activity_30": 201.283934}, "trend_signal": 0, "fair_value": 161.560136, "relative_strength": -6.385437, "rate_of_change": 0.2651609118857544, "market_dynamics": -0.48836, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.886655, "high": 206.460422, "low": 196.141855, "close": 205.391448, "volume": 9369787}, "trend_line": 201.080378, "activity_lines": {"activity_5": 200.881302, "activity_10": 200.857487, "activity_20": 201.658305, "activity_30": 201.594623}, "trend_signal": 0, "fair_value": 162.077786, "relative_strength": -5.180556, "rate_of_change": 0.25158273858052144, "market_dynamics": -0.335559, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.9847, "high": 211.458865, "low": 199.165665, "close": 204.263087, "volume": 7597541}, "trend_line": 201.494446, "activity_lines": {"activity_5": 202.984277, "activity_10": 201.356162, "activity_20": 201.926514, "activity_30": 201.799959}, "trend_signal": 0, "fair_value": 162.608672, "relative_strength": -6.709085, "rate_of_change": 0.2059216339846022, "market_dynamics": -0.239945, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.203699, "high": 213.309773, "low": 202.68932, "close": 212.32988, "volume": 8070878}, "trend_line": 202.044415, "activity_lines": {"activity_5": 206.84644, "activity_10": 203.336103, "activity_20": 202.979254, "activity_30": 202.49902}, "trend_signal": 1, "fair_value": 163.206507, "relative_strength": -2.422843, "rate_of_change": 0.27294499224061786, "market_dynamics": 0.011688, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.402934, "high": 214.00956, "low": 206.394252, "close": 211.219104, "volume": 6703778}, "trend_line": 202.327645, "activity_lines": {"activity_5": 208.961216, "activity_10": 204.942761, "activity_20": 203.8799, "activity_30": 203.090935}, "trend_signal": 1, "fair_value": 163.856373, "relative_strength": -0.799568, "rate_of_change": 0.14018204858570488, "market_dynamics": 0.032181, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.204393, "high": 210.54263, "low": 201.977274, "close": 205.100992, "volume": 6247258}, "trend_line": 202.407592, "activity_lines": {"activity_5": 208.085909, "activity_10": 205.336297, "activity_20": 204.110879, "activity_30": 203.269861}, "trend_signal": 1, "fair_value": 164.544995, "relative_strength": -1.882884, "rate_of_change": 0.03951363146642873, "market_dynamics": 0.097998, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.916741, "high": 211.049986, "low": 202.196133, "close": 204.553844, "volume": 8960605}, "trend_line": 202.510473, "activity_lines": {"activity_5": 207.050223, "activity_10": 205.569226, "activity_20": 204.219322, "activity_30": 203.408329}, "trend_signal": 1, "fair_value": 165.227252, "relative_strength": -0.072587, "rate_of_change": 0.05082862702106374, "market_dynamics": 0.290125, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.373933, "high": 209.209578, "low": 200.564636, "close": 201.658933, "volume": 6418918}, "trend_line": 202.55182, "activity_lines": {"activity_5": 205.105407, "activity_10": 205.375619, "activity_20": 203.976404, "activity_30": 203.353391}, "trend_signal": 1, "fair_value": 165.859856, "relative_strength": 1.061719, "rate_of_change": 0.02041721565679312, "market_dynamics": 0.136325, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.489392, "high": 207.96974, "low": 202.365251, "close": 205.956533, "volume": 5613770}, "trend_line": 202.799467, "activity_lines": {"activity_5": 204.766734, "activity_10": 205.757175, "activity_20": 204.131434, "activity_30": 203.573049}, "trend_signal": 1, "fair_value": 166.493739, "relative_strength": 0.101437, "rate_of_change": 0.12226352742720388, "market_dynamics": 0.017707, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.981615, "high": 215.029245, "low": 204.857263, "close": 209.896, "volume": 5411847}, "trend_line": 203.215863, "activity_lines": {"activity_5": 206.166107, "activity_10": 206.595297, "activity_20": 204.686176, "activity_30": 204.03089}, "trend_signal": 1, "fair_value": 167.171281, "relative_strength": -1.247969, "rate_of_change": 0.20532401103402317, "market_dynamics": 0.073872, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.57766, "high": 218.341979, "low": 209.169785, "close": 215.039193, "volume": 6583308}, "trend_line": 203.618171, "activity_lines": {"activity_5": 209.368085, "activity_10": 208.133317, "activity_20": 205.736605, "activity_30": 204.793686}, "trend_signal": 1, "fair_value": 167.860051, "relative_strength": -2.828581, "rate_of_change": 0.1979707656975462, "market_dynamics": 0.217947, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.019297, "high": 217.859494, "low": 211.646875, "close": 211.7762, "volume": 5860410}, "trend_line": 203.691051, "activity_lines": {"activity_5": 210.819851, "activity_10": 208.903371, "activity_20": 206.451357, "activity_30": 205.32001}, "trend_signal": 1, "fair_value": 168.528022, "relative_strength": -4.523603, "rate_of_change": 0.03579248337320436, "market_dynamics": 0.493966, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.442735, "high": 219.637751, "low": 208.034753, "close": 215.070033, "volume": 7731330}, "trend_line": 203.937429, "activity_lines": {"activity_5": 212.888072, "activity_10": 210.156218, "activity_20": 207.424705, "activity_30": 206.054138}, "trend_signal": 1, "fair_value": 169.217287, "relative_strength": -3.652186, "rate_of_change": 0.12095671301731431, "market_dynamics": 0.849306, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.082015, "high": 220.665488, "low": 208.1837, "close": 211.654174, "volume": 9343922}, "trend_line": 204.239053, "activity_lines": {"activity_5": 212.923599, "activity_10": 210.591509, "activity_20": 208.025089, "activity_30": 206.551993}, "trend_signal": 1, "fair_value": 169.869585, "relative_strength": -6.975018, "rate_of_change": 0.1479002660173792, "market_dynamics": 1.034919, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.183366, "high": 218.758962, "low": 210.810139, "close": 215.844559, "volume": 7692666}, "trend_line": 205.002156, "activity_lines": {"activity_5": 213.976079, "activity_10": 211.800974, "activity_20": 208.982905, "activity_30": 207.300735}, "trend_signal": 1, "fair_value": 170.551603, "relative_strength": -5.005803, "rate_of_change": 0.37363226512806097, "market_dynamics": 1.136247, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.023296, "high": 226.022627, "low": 210.988875, "close": 215.079962, "volume": 10337018}, "trend_line": 205.827775, "activity_lines": {"activity_5": 214.377122, "activity_10": 212.787323, "activity_20": 209.819492, "activity_30": 207.950916}, "trend_signal": 1, "fair_value": 171.277864, "relative_strength": -5.823099, "rate_of_change": 0.4027367399979876, "market_dynamics": 1.251411, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.789085, "high": 216.340951, "low": 203.372701, "close": 204.643719, "volume": 6766548}, "trend_line": 206.360356, "activity_lines": {"activity_5": 211.2967, "activity_10": 211.694736, "activity_20": 209.598624, "activity_30": 207.874525}, "trend_signal": 1, "fair_value": 171.928605, "relative_strength": -11.226518, "rate_of_change": 0.25875079298699766, "market_dynamics": 0.803603, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 202.536201, "high": 221.301568, "low": 201.837491, "close": 220.602857, "volume": 8519213}, "trend_line": 207.071257, "activity_lines": {"activity_5": 214.011489, "activity_10": 213.502178, "activity_20": 210.923386, "activity_30": 208.793396}, "trend_signal": 1, "fair_value": 172.670359, "relative_strength": -1.5771, "rate_of_change": 0.34449494746946785, "market_dynamics": 0.804453, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 216.540355, "high": 224.850019, "low": 213.865392, "close": 221.221715, "volume": 6941701}, "trend_line": 207.408419, "activity_lines": {"activity_5": 216.56371, "activity_10": 215.077703, "activity_20": 212.162869, "activity_30": 209.706329}, "trend_signal": 1, "fair_value": 173.420824, "relative_strength": -1.659891, "rate_of_change": 0.16282414318854807, "market_dynamics": 0.798391, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.41505, "high": 224.445765, "low": 217.882877, "close": 220.762563, "volume": 9073721}, "trend_line": 207.72962, "activity_lines": {"activity_5": 218.325043, "activity_10": 216.292198, "activity_20": 213.217914, "activity_30": 210.567887}, "trend_signal": 1, "fair_value": 174.190205, "relative_strength": -2.581997, "rate_of_change": 0.154864012535577, "market_dynamics": 0.863407, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 222.120057, "high": 239.717579, "low": 220.697682, "close": 239.168593, "volume": 11885937}, "trend_line": 208.708355, "activity_lines": {"activity_5": 225.893853, "activity_10": 220.65567, "activity_20": 215.912562, "activity_30": 212.596208}, "trend_signal": 1, "fair_value": 175.068505, "relative_strength": 8.024038, "rate_of_change": 0.4711581333466071, "market_dynamics": 1.482227, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 237.302038, "high": 250.38, "low": 236.387725, "close": 250.33, "volume": 6864246}, "trend_line": 210.37919, "activity_lines": {"activity_5": 235.577223, "activity_10": 226.609773, "activity_20": 219.509546, "activity_30": 215.281475}, "trend_signal": 1, "fair_value": 176.022977, "relative_strength": 10.51214, "rate_of_change": 0.8005597092651047, "market_dynamics": 1.613581, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.05, "high": 257.665, "low": 246.645, "close": 251.61, "volume": 8263236}, "trend_line": 211.930696, "activity_lines": {"activity_5": 242.641508, "activity_10": 232.095624, "activity_20": 223.014441, "activity_30": 217.941527}, "trend_signal": 1, "fair_value": 177.028233, "relative_strength": 9.400882, "rate_of_change": 0.7374807365690578, "market_dynamics": 1.78678, "expectation": {"probability": 49.257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c853ec5a-9e21-46c9-bf7c-77e89d803209/", "share_image": "https://sharemaestro.com/terminal/c853ec5a-9e21-46c9-bf7c-77e89d803209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}