{"ticker": {"uuid": "c853ec5a-9e21-46c9-bf7c-77e89d803209", "symbol": "ALL", "name": "The Allstate Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ALL fell 0.20%, moving from 250.33 to 249.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.88 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 51.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "249.83"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 256.09, "high": 258.76, "low": 247.78, "close": 249.83, "volume": 9500881}, "trend_line": 230.612937, "activity_lines": {"activity_5": 254.297126, "activity_10": 256.640789, "activity_20": 250.611012, "activity_30": 241.816728}, "trend_signal": 1, "fair_value": 186.947469, "relative_strength": 5.881758, "rate_of_change": 0.6630015342171195, "market_dynamics": 0.37874, "expectation": {"probability": 51.2806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 107.396551, "high": 109.672742, "low": 105.073136, "close": 105.224253, "volume": 6609570}, "trend_line": 103.589749, "activity_lines": {"activity_5": 104.692827, "activity_10": 103.286067, "activity_20": 102.640217, "activity_30": 103.137847}, "trend_signal": 0, "fair_value": 109.305289, "relative_strength": -10.039494, "rate_of_change": -0.44348168334863486, "market_dynamics": 0.865169, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.770903, "high": 107.642115, "low": 102.957506, "close": 106.867644, "volume": 5741367}, "trend_line": 103.490669, "activity_lines": {"activity_5": 105.619044, "activity_10": 104.009794, "activity_20": 103.031385, "activity_30": 103.349325}, "trend_signal": 0, "fair_value": 109.471881, "relative_strength": -8.515286, "rate_of_change": -0.09564652965806561, "market_dynamics": 1.104013, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.489853, "high": 114.173178, "low": 106.178175, "close": 113.639548, "volume": 7043630}, "trend_line": 104.022793, "activity_lines": {"activity_5": 108.639484, "activity_10": 105.937323, "activity_20": 104.079792, "activity_30": 104.004091}, "trend_signal": 0, "fair_value": 109.683447, "relative_strength": -2.59764, "rate_of_change": 0.5141758239092995, "market_dynamics": 1.283809, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.281793, "high": 122.073733, "low": 112.968969, "close": 116.350199, "volume": 12397154}, "trend_line": 104.630403, "activity_lines": {"activity_5": 111.674405, "activity_10": 108.163003, "activity_20": 105.329898, "activity_30": 104.799407}, "trend_signal": 1, "fair_value": 109.919814, "relative_strength": 2.331658, "rate_of_change": 0.5841123685267788, "market_dynamics": 1.391901, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.726844, "high": 119.901435, "low": 114.942927, "close": 116.454092, "volume": 9722579}, "trend_line": 105.079783, "activity_lines": {"activity_5": 113.836629, "activity_10": 110.149454, "activity_20": 106.526935, "activity_30": 105.562226}, "trend_signal": 1, "fair_value": 110.170805, "relative_strength": 5.18749, "rate_of_change": 0.42949275460594855, "market_dynamics": 1.603903, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.16245, "high": 130.328468, "low": 116.567429, "close": 124.416038, "volume": 12931004}, "trend_line": 105.657958, "activity_lines": {"activity_5": 118.072926, "activity_10": 113.27498, "activity_20": 108.427183, "activity_30": 106.809726}, "trend_signal": 1, "fair_value": 110.459434, "relative_strength": 6.425587, "rate_of_change": 0.5502247753975542, "market_dynamics": 1.836366, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.482151, "high": 124.95439, "low": 120.827023, "close": 123.084325, "volume": 5363963}, "trend_line": 106.287457, "activity_lines": {"activity_5": 120.585867, "activity_10": 115.687176, "activity_20": 110.104092, "activity_30": 107.934008}, "trend_signal": 1, "fair_value": 110.708484, "relative_strength": 4.091036, "rate_of_change": 0.5957894813753734, "market_dynamics": 1.805664, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.414892, "high": 128.146725, "low": 121.998175, "close": 126.739453, "volume": 6990492}, "trend_line": 106.925733, "activity_lines": {"activity_5": 123.236071, "activity_10": 118.424616, "activity_20": 112.022702, "activity_30": 109.253492}, "trend_signal": 1, "fair_value": 110.961591, "relative_strength": 4.995789, "rate_of_change": 0.6005186482164029, "market_dynamics": 1.716246, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.813865, "high": 129.360378, "low": 125.36996, "close": 129.025089, "volume": 3803026}, "trend_line": 107.640816, "activity_lines": {"activity_5": 125.774827, "activity_10": 121.096972, "activity_20": 114.041918, "activity_30": 110.679257}, "trend_signal": 1, "fair_value": 111.204224, "relative_strength": 6.060503, "rate_of_change": 0.6687660490482745, "market_dynamics": 1.633583, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.873972, "high": 131.19407, "low": 127.966506, "close": 130.889852, "volume": 6571185}, "trend_line": 108.418987, "activity_lines": {"activity_5": 128.090178, "activity_10": 123.630471, "activity_20": 116.107336, "activity_30": 112.179194}, "trend_signal": 1, "fair_value": 111.457577, "relative_strength": 6.828878, "rate_of_change": 0.7229330182706906, "market_dynamics": 1.545813, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.138813, "high": 133.07642, "low": 129.834595, "close": 132.44897, "volume": 6324706}, "trend_line": 109.17076, "activity_lines": {"activity_5": 129.96285, "activity_10": 126.02682, "activity_20": 118.149338, "activity_30": 113.729516}, "trend_signal": 1, "fair_value": 111.720531, "relative_strength": 7.988168, "rate_of_change": 0.6933960746192915, "market_dynamics": 1.580831, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.036608, "high": 137.839335, "low": 131.19407, "close": 132.201792, "volume": 11389158}, "trend_line": 109.929162, "activity_lines": {"activity_5": 131.217602, "activity_10": 127.883233, "activity_20": 120.031476, "activity_30": 115.215389}, "trend_signal": 1, "fair_value": 111.965233, "relative_strength": 5.558611, "rate_of_change": 0.6946933409641958, "market_dynamics": 1.665161, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.23982, "high": 132.753188, "low": 127.552959, "close": 130.623661, "volume": 7598810}, "trend_line": 110.89051, "activity_lines": {"activity_5": 131.338478, "activity_10": 128.992092, "activity_20": 121.635488, "activity_30": 116.550518}, "trend_signal": 1, "fair_value": 112.200997, "relative_strength": 3.780553, "rate_of_change": 0.8745158996117891, "market_dynamics": 1.696375, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.623661, "high": 133.466199, "low": 130.309936, "close": 133.07642, "volume": 3043104}, "trend_line": 111.888789, "activity_lines": {"activity_5": 132.017994, "activity_10": 130.238105, "activity_20": 123.341228, "activity_30": 117.981867}, "trend_signal": 1, "fair_value": 112.437106, "relative_strength": 5.760071, "rate_of_change": 0.900238442405934, "market_dynamics": 1.658791, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.409158, "high": 143.990245, "low": 133.409158, "close": 142.583236, "volume": 8651354}, "trend_line": 113.145253, "activity_lines": {"activity_5": 135.59636, "activity_10": 132.908517, "activity_20": 125.805128, "activity_30": 119.962154}, "trend_signal": 1, "fair_value": 112.734045, "relative_strength": 15.412128, "rate_of_change": 1.1229579042096827, "market_dynamics": 1.704999, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.545209, "high": 144.503613, "low": 140.919543, "close": 143.581452, "volume": 7981432}, "trend_line": 114.459661, "activity_lines": {"activity_5": 138.727905, "activity_10": 135.285348, "activity_20": 128.15886, "activity_30": 121.92578}, "trend_signal": 1, "fair_value": 113.046081, "relative_strength": 14.297139, "rate_of_change": 1.1616996428475885, "market_dynamics": 1.651482, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.961725, "high": 148.800694, "low": 142.763866, "close": 147.241576, "volume": 6366278}, "trend_line": 116.009744, "activity_lines": {"activity_5": 142.337326, "activity_10": 137.979194, "activity_20": 130.646502, "activity_30": 124.040742}, "trend_signal": 1, "fair_value": 113.370186, "relative_strength": 15.747863, "rate_of_change": 1.3542613934528434, "market_dynamics": 1.653819, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.764451, "high": 151.728794, "low": 146.252868, "close": 150.559455, "volume": 6743103}, "trend_line": 117.623268, "activity_lines": {"activity_5": 146.050055, "activity_10": 140.837067, "activity_20": 133.246227, "activity_30": 126.269755}, "trend_signal": 1, "fair_value": 113.7338, "relative_strength": 17.030401, "rate_of_change": 1.3908521339379891, "market_dynamics": 1.705324, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.523212, "high": 150.39784, "low": 145.853581, "close": 149.608774, "volume": 5855741}, "trend_line": 119.229149, "activity_lines": {"activity_5": 148.116837, "activity_10": 143.088999, "activity_20": 135.516097, "activity_30": 128.333336}, "trend_signal": 1, "fair_value": 114.092779, "relative_strength": 14.623779, "rate_of_change": 1.3652749386286487, "market_dynamics": 1.6368, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.743653, "high": 159.762054, "low": 148.011629, "close": 152.137587, "volume": 9524750}, "trend_line": 121.140731, "activity_lines": {"activity_5": 149.9244, "activity_10": 145.426466, "activity_20": 137.803623, "activity_30": 130.456461}, "trend_signal": 1, "fair_value": 114.481942, "relative_strength": 15.03028, "rate_of_change": 1.6032841096601265, "market_dynamics": 1.634108, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.860105, "high": 156.320586, "low": 149.38061, "close": 153.80128, "volume": 7582299}, "trend_line": 122.80673, "activity_lines": {"activity_5": 151.64957, "activity_10": 147.6801, "activity_20": 140.038252, "activity_30": 132.563594}, "trend_signal": 1, "fair_value": 114.88727, "relative_strength": 16.705624, "rate_of_change": 1.37525916035623, "market_dynamics": 1.629265, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.535089, "high": 154.913577, "low": 148.734147, "close": 151.281974, "volume": 7206261}, "trend_line": 124.337538, "activity_lines": {"activity_5": 151.85365, "activity_10": 149.087455, "activity_20": 141.801628, "activity_30": 134.400706}, "trend_signal": 1, "fair_value": 115.25877, "relative_strength": 13.017432, "rate_of_change": 1.2465180043471504, "market_dynamics": 1.539388, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.567178, "high": 153.021721, "low": 147.866039, "close": 148.372888, "volume": 9234468}, "trend_line": 125.852257, "activity_lines": {"activity_5": 150.818675, "activity_10": 149.618972, "activity_20": 143.076452, "activity_30": 135.951374}, "trend_signal": 1, "fair_value": 115.578889, "relative_strength": 9.841889, "rate_of_change": 1.218231456376432, "market_dynamics": 1.371974, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.579143, "high": 151.018066, "low": 147.148799, "close": 150.065572, "volume": 7284445}, "trend_line": 127.449319, "activity_lines": {"activity_5": 150.493699, "activity_10": 150.135537, "activity_20": 144.347087, "activity_30": 137.513523}, "trend_signal": 1, "fair_value": 115.886567, "relative_strength": 11.305592, "rate_of_change": 1.2689975039541868, "market_dynamics": 1.032013, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.730861, "high": 155.602659, "low": 149.616102, "close": 155.114936, "volume": 15594558}, "trend_line": 129.303693, "activity_lines": {"activity_5": 151.821391, "activity_10": 151.261275, "activity_20": 145.938064, "activity_30": 139.298402}, "trend_signal": 1, "fair_value": 116.240746, "relative_strength": 14.69867, "rate_of_change": 1.4549893358002226, "market_dynamics": 0.874706, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.282939, "high": 158.337731, "low": 152.733702, "close": 158.031709, "volume": 8596259}, "trend_line": 131.288083, "activity_lines": {"activity_5": 153.92285, "activity_10": 152.689486, "activity_20": 147.62273, "activity_30": 141.151822}, "trend_signal": 1, "fair_value": 116.597851, "relative_strength": 13.877634, "rate_of_change": 1.5346738781853588, "market_dynamics": 0.718331, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.246234, "high": 165.892651, "low": 158.959339, "close": 165.452744, "volume": 7369787}, "trend_line": 133.322459, "activity_lines": {"activity_5": 158.21596, "activity_10": 155.204244, "activity_20": 149.854087, "activity_30": 143.355994}, "trend_signal": 1, "fair_value": 117.002526, "relative_strength": 18.279127, "rate_of_change": 1.5495511500461234, "market_dynamics": 0.715697, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.519687, "high": 166.949288, "low": 162.947189, "close": 165.271044, "volume": 6007910}, "trend_line": 135.488043, "activity_lines": {"activity_5": 161.503784, "activity_10": 157.354853, "activity_20": 151.866384, "activity_30": 145.417193}, "trend_signal": 1, "fair_value": 117.399987, "relative_strength": 18.751405, "rate_of_change": 1.6243204755171787, "market_dynamics": 0.775092, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.73964, "high": 166.007409, "low": 158.299478, "close": 159.523567, "volume": 6492139}, "trend_line": 137.380819, "activity_lines": {"activity_5": 161.74924, "activity_10": 158.192983, "activity_20": 153.147819, "activity_30": 146.967872}, "trend_signal": 1, "fair_value": 117.731776, "relative_strength": 15.857998, "rate_of_change": 1.3970059335789489, "market_dynamics": 0.504557, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.407515, "high": 166.256052, "low": 154.027793, "close": 165.404928, "volume": 8119912}, "trend_line": 139.302469, "activity_lines": {"activity_5": 163.324616, "activity_10": 159.920183, "activity_20": 154.844153, "activity_30": 148.775879}, "trend_signal": 1, "fair_value": 118.085154, "relative_strength": 23.326869, "rate_of_change": 1.3987760547562318, "market_dynamics": 0.430653, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.596192, "high": 169.201515, "low": 160.690276, "close": 162.641167, "volume": 7321894}, "trend_line": 141.216366, "activity_lines": {"activity_5": 163.292739, "activity_10": 160.903656, "activity_20": 156.112914, "activity_30": 150.281601}, "trend_signal": 1, "fair_value": 118.410923, "relative_strength": 17.659506, "rate_of_change": 1.373914628892896, "market_dynamics": 0.188788, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.157579, "high": 169.622295, "low": 158.017364, "close": 160.833724, "volume": 8907639}, "trend_line": 143.015235, "activity_lines": {"activity_5": 162.351083, "activity_10": 161.397778, "activity_20": 157.065765, "activity_30": 151.547237}, "trend_signal": 1, "fair_value": 118.694241, "relative_strength": 15.253841, "rate_of_change": 1.2738388976813044, "market_dynamics": -0.025453, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.115191, "high": 165.471871, "low": 160.470323, "close": 165.165849, "volume": 6109295}, "trend_line": 144.732778, "activity_lines": {"activity_5": 163.161404, "activity_10": 162.505891, "activity_20": 158.294857, "activity_30": 152.976309}, "trend_signal": 1, "fair_value": 118.965757, "relative_strength": 15.810891, "rate_of_change": 1.2009510734992719, "market_dynamics": -0.067284, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.357112, "high": 166.169984, "low": 157.888261, "close": 162.105628, "volume": 5875608}, "trend_line": 146.257959, "activity_lines": {"activity_5": 162.958665, "activity_10": 162.752274, "activity_20": 159.068012, "activity_30": 154.097138}, "trend_signal": 1, "fair_value": 119.228002, "relative_strength": 11.496301, "rate_of_change": 1.0537910078669281, "market_dynamics": -0.339552, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.105628, "high": 162.617259, "low": 156.367714, "close": 157.639618, "volume": 6897298}, "trend_line": 147.63081, "activity_lines": {"activity_5": 161.095118, "activity_10": 161.967744, "activity_20": 159.277599, "activity_30": 154.831439}, "trend_signal": 1, "fair_value": 119.466254, "relative_strength": 8.034058, "rate_of_change": 0.9386504566223278, "market_dynamics": -0.565443, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.180585, "high": 161.322759, "low": 155.449648, "close": 161.082367, "volume": 5983549}, "trend_line": 148.853021, "activity_lines": {"activity_5": 160.896841, "activity_10": 161.763266, "activity_20": 159.74337, "activity_30": 155.699281}, "trend_signal": 1, "fair_value": 119.724145, "relative_strength": 10.357537, "rate_of_change": 0.8278834208116962, "market_dynamics": -0.75748, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.466961, "high": 161.265065, "low": 154.659073, "close": 158.716902, "volume": 6659872}, "trend_line": 150.040774, "activity_lines": {"activity_5": 160.013996, "activity_10": 161.073236, "activity_20": 159.900521, "activity_30": 156.33566}, "trend_signal": 1, "fair_value": 119.992462, "relative_strength": 7.015518, "rate_of_change": 0.7979367781860379, "market_dynamics": -0.963548, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.668824, "high": 158.726518, "low": 150.735863, "close": 151.03395, "volume": 6385579}, "trend_line": 150.85059, "activity_lines": {"activity_5": 156.711288, "activity_10": 159.108777, "activity_20": 159.271317, "activity_30": 156.399736}, "trend_signal": 1, "fair_value": 120.25526, "relative_strength": -0.07796, "rate_of_change": 0.5397306201579659, "market_dynamics": -1.115727, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.476273, "high": 158.221693, "low": 150.639706, "close": 154.341754, "volume": 8404351}, "trend_line": 151.694479, "activity_lines": {"activity_5": 155.453309, "activity_10": 158.004592, "activity_20": 158.954883, "activity_30": 156.624973}, "trend_signal": 1, "fair_value": 120.500934, "relative_strength": 1.126642, "rate_of_change": 0.5594204172486101, "market_dynamics": -1.086333, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.495606, "high": 157.793794, "low": 151.428194, "close": 153.524419, "volume": 7462270}, "trend_line": 152.448965, "activity_lines": {"activity_5": 154.440475, "activity_10": 156.846016, "activity_20": 158.53807, "activity_30": 156.743033}, "trend_signal": 1, "fair_value": 120.727437, "relative_strength": 0.311548, "rate_of_change": 0.49737208959331064, "market_dynamics": -1.098538, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.139858, "high": 155.524487, "low": 151.447426, "close": 152.341687, "volume": 4054645}, "trend_line": 153.112055, "activity_lines": {"activity_5": 153.307745, "activity_10": 155.688406, "activity_20": 158.002011, "activity_30": 156.736112}, "trend_signal": 1, "fair_value": 120.944993, "relative_strength": -2.598521, "rate_of_change": 0.4349586761707507, "market_dynamics": -1.175902, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.774394, "high": 157.947645, "low": 151.966674, "close": 157.39955, "volume": 5684773}, "trend_line": 153.951981, "activity_lines": {"activity_5": 154.443681, "activity_10": 155.637672, "activity_20": 157.954605, "activity_30": 157.012725}, "trend_signal": 1, "fair_value": 121.212145, "relative_strength": -0.780356, "rate_of_change": 0.5485694774327151, "market_dynamics": -1.149078, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.93803, "high": 173.015462, "low": 157.740908, "close": 167.678743, "volume": 7420767}, "trend_line": 155.18715, "activity_lines": {"activity_5": 159.093838, "activity_10": 157.518321, "activity_20": 158.857037, "activity_30": 157.898322}, "trend_signal": 1, "fair_value": 121.549226, "relative_strength": 7.288429, "rate_of_change": 0.802307961207731, "market_dynamics": -0.90404, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.755703, "high": 169.65958, "low": 156.034119, "close": 162.668959, "volume": 8813192}, "trend_line": 156.173568, "activity_lines": {"activity_5": 160.964414, "activity_10": 158.442411, "activity_20": 159.190415, "activity_30": 158.38102}, "trend_signal": 1, "fair_value": 121.852431, "relative_strength": 4.494272, "rate_of_change": 0.6356312362202581, "market_dynamics": -0.689828, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.967046, "high": 173.914531, "low": 161.822776, "close": 170.024977, "volume": 7981856}, "trend_line": 157.088293, "activity_lines": {"activity_5": 164.731849, "activity_10": 160.693717, "activity_20": 160.16435, "activity_30": 159.274659}, "trend_signal": 1, "fair_value": 122.198411, "relative_strength": 10.947148, "rate_of_change": 0.585710508963978, "market_dynamics": -0.236254, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.053824, "high": 170.053824, "low": 161.890086, "close": 164.457481, "volume": 7412627}, "trend_line": 157.78416, "activity_lines": {"activity_5": 165.543415, "activity_10": 161.707563, "activity_20": 160.537047, "activity_30": 159.75009}, "trend_signal": 1, "fair_value": 122.484591, "relative_strength": 6.752722, "rate_of_change": 0.4429782682787323, "market_dynamics": 0.074504, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.197924, "high": 177.222335, "low": 163.418984, "close": 172.736607, "volume": 7823090}, "trend_line": 158.633995, "activity_lines": {"activity_5": 168.30697, "activity_10": 164.165338, "activity_20": 161.667633, "activity_30": 160.714764}, "trend_signal": 1, "fair_value": 122.826685, "relative_strength": 7.239802, "rate_of_change": 0.5386060299081888, "market_dynamics": 0.217398, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.159664, "high": 175.265538, "low": 171.486564, "close": 173.573173, "volume": 8253743}, "trend_line": 159.401119, "activity_lines": {"activity_5": 170.32691, "activity_10": 166.520313, "activity_20": 162.843207, "activity_30": 161.678582}, "trend_signal": 1, "fair_value": 123.157366, "relative_strength": 5.688299, "rate_of_change": 0.4835810886563094, "market_dynamics": 0.483133, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.515479, "high": 182.873063, "low": 173.227008, "close": 182.563862, "volume": 7460497}, "trend_line": 160.499622, "activity_lines": {"activity_5": 174.950784, "activity_10": 170.100154, "activity_20": 164.835503, "activity_30": 163.172953}, "trend_signal": 1, "fair_value": 123.561224, "relative_strength": 10.210034, "rate_of_change": 0.6891438447179243, "market_dynamics": 0.667018, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.58809, "high": 184.873207, "low": 177.626308, "close": 179.104676, "volume": 6820565}, "trend_line": 161.398525, "activity_lines": {"activity_5": 177.095269, "activity_10": 172.537923, "activity_20": 166.388637, "activity_30": 164.373279}, "trend_signal": 1, "fair_value": 123.956751, "relative_strength": 12.031729, "rate_of_change": 0.5600654934875912, "market_dynamics": 0.843827, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.128904, "high": 182.67015, "low": 174.978872, "close": 181.94546, "volume": 6390771}, "trend_line": 162.336664, "activity_lines": {"activity_5": 179.58137, "activity_10": 175.027103, "activity_20": 168.147085, "activity_30": 165.698888}, "trend_signal": 1, "fair_value": 124.373464, "relative_strength": 8.790937, "rate_of_change": 0.5812562413442172, "market_dynamics": 0.873228, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.201589, "high": 186.670438, "low": 180.979207, "close": 184.554343, "volume": 9171365}, "trend_line": 163.445743, "activity_lines": {"activity_5": 181.771232, "activity_10": 177.452375, "activity_20": 170.062073, "activity_30": 167.132286}, "trend_signal": 1, "fair_value": 124.809932, "relative_strength": 8.309217, "rate_of_change": 0.6831968654967432, "market_dynamics": 1.009542, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.172745, "high": 187.424115, "low": 181.655584, "close": 182.003435, "volume": 6013414}, "trend_line": 164.566761, "activity_lines": {"activity_5": 182.322943, "activity_10": 178.920121, "activity_20": 171.621162, "activity_30": 168.329557}, "trend_signal": 1, "fair_value": 125.245952, "relative_strength": 5.742435, "rate_of_change": 0.6858655229705315, "market_dynamics": 0.882172, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.621837, "high": 185.095445, "low": 179.723078, "close": 184.138854, "volume": 4896986}, "trend_line": 165.702537, "activity_lines": {"activity_5": 183.024442, "activity_10": 180.515677, "activity_20": 173.303445, "activity_30": 169.592273}, "trend_signal": 1, "fair_value": 125.700466, "relative_strength": 6.231774, "rate_of_change": 0.6901612410054013, "market_dynamics": 0.848943, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.539778, "high": 185.288696, "low": 173.007619, "close": 181.926135, "volume": 7607485}, "trend_line": 166.596244, "activity_lines": {"activity_5": 182.883369, "activity_10": 181.318559, "activity_20": 174.670073, "activity_30": 170.638956}, "trend_signal": 1, "fair_value": 126.141483, "relative_strength": 3.451208, "rate_of_change": 0.5393441863838248, "market_dynamics": 0.882632, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.955122, "high": 192.081455, "low": 180.660343, "close": 188.776869, "volume": 8052624}, "trend_line": 167.621082, "activity_lines": {"activity_5": 184.837777, "activity_10": 183.150643, "activity_20": 176.573502, "activity_30": 172.069964}, "trend_signal": 1, "fair_value": 126.619321, "relative_strength": 6.138043, "rate_of_change": 0.6151627283985996, "market_dynamics": 0.860045, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.371043, "high": 188.685075, "low": 181.597609, "close": 181.771534, "volume": 5239327}, "trend_line": 168.165042, "activity_lines": {"activity_5": 184.001646, "activity_10": 183.26686, "activity_20": 177.677878, "activity_30": 172.982897}, "trend_signal": 1, "fair_value": 127.077024, "relative_strength": 3.006324, "rate_of_change": 0.3245176522604707, "market_dynamics": 0.694063, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.621837, "high": 188.515981, "low": 177.549008, "close": 177.935509, "volume": 9903391}, "trend_line": 168.587191, "activity_lines": {"activity_5": 182.072361, "activity_10": 182.521347, "activity_20": 178.307133, "activity_30": 173.613249}, "trend_signal": 1, "fair_value": 127.54738, "relative_strength": 2.106612, "rate_of_change": 0.25103255407862374, "market_dynamics": 0.59812, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.93075, "high": 191.859217, "low": 175.120718, "close": 190.255237, "volume": 8708543}, "trend_line": 169.61158, "activity_lines": {"activity_5": 184.520846, "activity_10": 183.936468, "activity_20": 179.981594, "activity_30": 175.011188}, "trend_signal": 1, "fair_value": 128.110725, "relative_strength": 3.992205, "rate_of_change": 0.6076315726738775, "market_dynamics": 0.560294, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.308452, "high": 194.216874, "low": 188.380706, "close": 190.235912, "volume": 5778138}, "trend_line": 170.439279, "activity_lines": {"activity_5": 186.555131, "activity_10": 185.208233, "activity_20": 181.483197, "activity_30": 176.34179}, "trend_signal": 1, "fair_value": 128.689793, "relative_strength": 5.924819, "rate_of_change": 0.48799675116521846, "market_dynamics": 0.315572, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.984686, "high": 198.419979, "low": 189.520884, "close": 196.922383, "volume": 8010086}, "trend_line": 171.581987, "activity_lines": {"activity_5": 190.264255, "activity_10": 187.493334, "activity_20": 183.446791, "activity_30": 178.050377}, "trend_signal": 1, "fair_value": 129.29353, "relative_strength": 7.557716, "rate_of_change": 0.6704487408680009, "market_dynamics": 0.56698, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.99478, "high": 202.797202, "low": 194.970552, "close": 201.280185, "volume": 8643202}, "trend_line": 172.930202, "activity_lines": {"activity_5": 194.882945, "activity_10": 190.298455, "activity_20": 185.613124, "activity_30": 179.96639}, "trend_signal": 1, "fair_value": 129.959667, "relative_strength": 8.34792, "rate_of_change": 0.7857555583617355, "market_dynamics": 0.82545, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.687811, "high": 202.173081, "low": 195.597676, "close": 197.640661, "volume": 6137036}, "trend_line": 174.012696, "activity_lines": {"activity_5": 196.987884, "activity_10": 192.137737, "activity_20": 187.223881, "activity_30": 181.560613}, "trend_signal": 1, "fair_value": 130.604203, "relative_strength": 5.248445, "rate_of_change": 0.6259716275587285, "market_dynamics": 0.768546, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.73806, "high": 198.397682, "low": 185.508918, "close": 190.47808, "volume": 8432310}, "trend_line": 174.958444, "activity_lines": {"activity_5": 195.391618, "activity_10": 192.39042, "activity_20": 188.009811, "activity_30": 182.622896}, "trend_signal": 1, "fair_value": 131.167562, "relative_strength": 1.842651, "rate_of_change": 0.5434936770360598, "market_dynamics": 0.732443, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.205985, "high": 192.749142, "low": 181.888806, "close": 187.857623, "volume": 7942174}, "trend_line": 175.965711, "activity_lines": {"activity_5": 192.907011, "activity_10": 192.051396, "activity_20": 188.41375, "activity_30": 183.455101}, "trend_signal": 1, "fair_value": 131.714181, "relative_strength": 2.077235, "rate_of_change": 0.5757178544637795, "market_dynamics": 0.402061, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.877379, "high": 190.148097, "low": 186.05242, "close": 188.090553, "volume": 3447084}, "trend_line": 176.865984, "activity_lines": {"activity_5": 190.6586, "activity_10": 191.646879, "activity_20": 188.754955, "activity_30": 184.237349}, "trend_signal": 1, "fair_value": 132.242012, "relative_strength": 1.337041, "rate_of_change": 0.5116184254783585, "market_dynamics": -0.14597, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.16854, "high": 188.048626, "low": 184.169573, "close": 185.809785, "volume": 4954333}, "trend_line": 177.76908, "activity_lines": {"activity_5": 188.238722, "activity_10": 190.840155, "activity_20": 188.766405, "activity_30": 184.814369}, "trend_signal": 1, "fair_value": 132.707399, "relative_strength": 0.59304, "rate_of_change": 0.5106103387296932, "market_dynamics": -0.544794, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.974777, "high": 186.877379, "low": 171.261398, "close": 175.657942, "volume": 11932683}, "trend_line": 178.58988, "activity_lines": {"activity_5": 183.466256, "activity_10": 188.114218, "activity_20": 187.74876, "activity_30": 184.678166}, "trend_signal": 1, "fair_value": 133.118485, "relative_strength": -3.010769, "rate_of_change": 0.4617225897776999, "market_dynamics": -0.82383, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.144245, "high": 187.207362, "low": 172.881034, "close": 183.334909, "volume": 8629572}, "trend_line": 179.556318, "activity_lines": {"activity_5": 182.718293, "activity_10": 186.825504, "activity_20": 187.452328, "activity_30": 184.984297}, "trend_signal": 1, "fair_value": 133.60569, "relative_strength": -1.652844, "rate_of_change": 0.5411493641185104, "market_dynamics": -0.944567, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.625727, "high": 187.619841, "low": 178.482212, "close": 180.588283, "volume": 6923331}, "trend_line": 180.458447, "activity_lines": {"activity_5": 181.531, "activity_10": 185.163228, "activity_20": 186.89064, "activity_30": 185.050875}, "trend_signal": 1, "fair_value": 134.066934, "relative_strength": -4.68881, "rate_of_change": 0.5024211957832652, "market_dynamics": -1.014959, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.801457, "high": 188.847574, "low": 181.694698, "close": 186.66386, "volume": 5618276}, "trend_line": 181.602519, "activity_lines": {"activity_5": 182.853522, "activity_10": 184.781013, "activity_20": 186.900514, "activity_30": 185.451225}, "trend_signal": 1, "fair_value": 134.559864, "relative_strength": -0.497886, "rate_of_change": 0.6339808521127273, "market_dynamics": -0.971777, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.256578, "high": 193.171327, "low": 181.966449, "close": 184.635432, "volume": 8191191}, "trend_line": 182.510382, "activity_lines": {"activity_5": 183.595014, "activity_10": 184.216512, "activity_20": 186.694735, "activity_30": 185.646896}, "trend_signal": 1, "fair_value": 135.032531, "relative_strength": -1.40649, "rate_of_change": 0.499917625041309, "market_dynamics": -0.880037, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.140457, "high": 187.391764, "low": 179.297465, "close": 182.102324, "volume": 11367236}, "trend_line": 182.991168, "activity_lines": {"activity_5": 183.570427, "activity_10": 183.494078, "activity_20": 186.247323, "activity_30": 185.62057}, "trend_signal": 1, "fair_value": 135.474498, "relative_strength": -4.105442, "rate_of_change": 0.2634293976766729, "market_dynamics": -0.869145, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.694353, "high": 186.139769, "low": 179.938021, "close": 180.190361, "volume": 7575094}, "trend_line": 183.575215, "activity_lines": {"activity_5": 182.478893, "activity_10": 182.706529, "activity_20": 185.617347, "activity_30": 185.439873}, "trend_signal": 0, "fair_value": 135.909222, "relative_strength": -3.56053, "rate_of_change": 0.3191667698410441, "market_dynamics": -0.857732, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.14149, "high": 194.049665, "low": 180.991057, "close": 193.282939, "volume": 8954378}, "trend_line": 184.35048, "activity_lines": {"activity_5": 185.961189, "activity_10": 184.486498, "activity_20": 186.253086, "activity_30": 186.066178}, "trend_signal": 1, "fair_value": 136.408264, "relative_strength": 4.241801, "rate_of_change": 0.42231463544793824, "market_dynamics": -0.693571, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.651744, "high": 197.308737, "low": 189.781621, "close": 194.816392, "volume": 9305142}, "trend_line": 185.362444, "activity_lines": {"activity_5": 189.108325, "activity_10": 186.446635, "activity_20": 186.980788, "activity_30": 186.741398}, "trend_signal": 1, "fair_value": 136.941328, "relative_strength": 8.125228, "rate_of_change": 0.5489348332589131, "market_dynamics": -0.574583, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.748261, "high": 202.751415, "low": 188.090808, "close": 202.390508, "volume": 13033118}, "trend_line": 186.350907, "activity_lines": {"activity_5": 194.236665, "activity_10": 189.661596, "activity_20": 188.401075, "activity_30": 187.839983}, "trend_signal": 1, "fair_value": 137.464234, "relative_strength": 14.576322, "rate_of_change": 0.5332595852048627, "market_dynamics": -0.138739, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.054179, "high": 207.677301, "low": 197.815872, "close": 201.395577, "volume": 12432130}, "trend_line": 187.278321, "activity_lines": {"activity_5": 197.849689, "activity_10": 192.394193, "activity_20": 189.628421, "activity_30": 188.810606}, "trend_signal": 1, "fair_value": 137.932613, "relative_strength": 13.089776, "rate_of_change": 0.4976707733437535, "market_dynamics": 0.430391, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.912551, "high": 206.03859, "low": 199.766621, "close": 201.376068, "volume": 7333213}, "trend_line": 187.905394, "activity_lines": {"activity_5": 200.169993, "activity_10": 194.655286, "activity_20": 190.742195, "activity_30": 189.720139}, "trend_signal": 1, "fair_value": 138.413977, "relative_strength": 14.47857, "rate_of_change": 0.3348348045046793, "market_dynamics": 0.675589, "expectation": {"probability": 51.9714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.976145, "high": 205.014396, "low": 181.653016, "close": 181.98466, "volume": 10548120}, "trend_line": 188.001394, "activity_lines": {"activity_5": 194.614114, "activity_10": 193.062647, "activity_20": 189.956211, "activity_30": 189.338156}, "trend_signal": 1, "fair_value": 138.757172, "relative_strength": 13.512706, "rate_of_change": 0.051089539239093706, "market_dynamics": 0.672902, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.697485, "high": 189.4564, "low": 171.674537, "close": 187.817689, "volume": 13765525}, "trend_line": 188.197135, "activity_lines": {"activity_5": 191.755797, "activity_10": 192.50517, "activity_20": 189.765046, "activity_30": 189.326304}, "trend_signal": 1, "fair_value": 139.142226, "relative_strength": 10.62462, "rate_of_change": 0.10411678117663221, "market_dynamics": 0.515434, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.446646, "high": 193.055711, "low": 188.178596, "close": 189.875832, "volume": 6825432}, "trend_line": 188.374518, "activity_lines": {"activity_5": 190.050107, "activity_10": 192.300922, "activity_20": 189.813249, "activity_30": 189.434607}, "trend_signal": 1, "fair_value": 139.593206, "relative_strength": 13.283053, "rate_of_change": 0.09425382591503949, "market_dynamics": 0.221426, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.339732, "high": 191.582822, "low": 180.085219, "close": 188.168842, "volume": 6003653}, "trend_line": 188.580031, "activity_lines": {"activity_5": 188.609733, "activity_10": 191.691032, "activity_20": 189.753189, "activity_30": 189.421337}, "trend_signal": 1, "fair_value": 140.065325, "relative_strength": 7.210201, "rate_of_change": 0.10909808937108802, "market_dynamics": -0.052588, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.900409, "high": 195.825912, "low": 187.612851, "close": 194.401794, "volume": 9767761}, "trend_line": 188.922129, "activity_lines": {"activity_5": 190.128791, "activity_10": 192.104106, "activity_20": 190.331847, "activity_30": 189.796935}, "trend_signal": 1, "fair_value": 140.554078, "relative_strength": 7.452646, "rate_of_change": 0.18140733045060392, "market_dynamics": 0.054192, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.787278, "high": 201.044425, "low": 192.314389, "close": 197.659707, "volume": 5475876}, "trend_line": 189.446582, "activity_lines": {"activity_5": 193.198773, "activity_10": 192.851139, "activity_20": 191.202099, "activity_30": 190.36065}, "trend_signal": 1, "fair_value": 141.077463, "relative_strength": 9.529828, "rate_of_change": 0.2776027365221964, "market_dynamics": -0.016742, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.498571, "high": 203.999956, "low": 192.576583, "close": 203.921922, "volume": 6104851}, "trend_line": 189.951417, "activity_lines": {"activity_5": 197.311156, "activity_10": 194.657178, "activity_20": 192.622075, "activity_30": 191.294543}, "trend_signal": 1, "fair_value": 141.670926, "relative_strength": 7.108049, "rate_of_change": 0.26647881142557944, "market_dynamics": 0.119269, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.126761, "high": 205.502107, "low": 195.572302, "close": 198.244961, "volume": 5605819}, "trend_line": 190.500531, "activity_lines": {"activity_5": 198.457603, "activity_10": 195.265487, "activity_20": 193.426, "activity_30": 191.82961}, "trend_signal": 1, "fair_value": 142.147592, "relative_strength": 6.578537, "rate_of_change": 0.28908128650601383, "market_dynamics": 0.257574, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.708095, "high": 205.218064, "low": 198.05963, "close": 204.712015, "volume": 5357552}, "trend_line": 191.393081, "activity_lines": {"activity_5": 201.201793, "activity_10": 197.124998, "activity_20": 194.786621, "activity_30": 192.74648}, "trend_signal": 1, "fair_value": 142.689405, "relative_strength": 7.890224, "rate_of_change": 0.46852887774890245, "market_dynamics": 0.34661, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.307406, "high": 207.940665, "low": 199.854409, "close": 202.946499, "volume": 6352384}, "trend_line": 191.816123, "activity_lines": {"activity_5": 202.254599, "activity_10": 198.603207, "activity_20": 195.840744, "activity_30": 193.491862}, "trend_signal": 1, "fair_value": 143.262986, "relative_strength": 4.98247, "rate_of_change": 0.2210330685883099, "market_dynamics": 0.428212, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.035989, "high": 202.879031, "low": 189.694246, "close": 194.997568, "volume": 8053437}, "trend_line": 191.974845, "activity_lines": {"activity_5": 200.088115, "activity_10": 198.607603, "activity_20": 196.044438, "activity_30": 193.697116}, "trend_signal": 1, "fair_value": 143.809138, "relative_strength": 0.962327, "rate_of_change": 0.08274695448827477, "market_dynamics": 0.232353, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.566132, "high": 197.869793, "low": 187.23374, "close": 191.478358, "volume": 8455750}, "trend_line": 191.793378, "activity_lines": {"activity_5": 196.926037, "activity_10": 197.735543, "activity_20": 195.844353, "activity_30": 193.665085}, "trend_signal": 1, "fair_value": 144.294201, "relative_strength": -0.907198, "rate_of_change": -0.09452644694152394, "market_dynamics": -0.009737, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.193964, "high": 194.517231, "low": 186.586754, "close": 191.899879, "volume": 10372242}, "trend_line": 191.480701, "activity_lines": {"activity_5": 194.734036, "activity_10": 196.873567, "activity_20": 195.661487, "activity_30": 193.671956}, "trend_signal": 1, "fair_value": 144.7613, "relative_strength": -4.170943, "rate_of_change": -0.16302804781924196, "market_dynamics": -0.327053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.595879, "high": 198.007032, "low": 188.473796, "close": 194.09571, "volume": 6398718}, "trend_line": 191.362536, "activity_lines": {"activity_5": 193.696985, "activity_10": 196.374032, "activity_20": 195.653155, "activity_30": 193.840666}, "trend_signal": 1, "fair_value": 145.241481, "relative_strength": -4.872491, "rate_of_change": -0.0617111799689958, "market_dynamics": -0.632244, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.497738, "high": 194.58585, "low": 188.429683, "close": 189.517796, "volume": 7227304}, "trend_line": 191.330526, "activity_lines": {"activity_5": 191.841716, "activity_10": 194.934387, "activity_20": 195.15172, "activity_30": 193.721651}, "trend_signal": 1, "fair_value": 145.741765, "relative_strength": -6.965976, "rate_of_change": -0.01672741209910275, "market_dynamics": -0.743188, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.772782, "high": 192.517457, "low": 185.368755, "close": 190.253007, "volume": 8399421}, "trend_line": 191.410372, "activity_lines": {"activity_5": 191.126764, "activity_10": 193.717217, "activity_20": 194.675889, "activity_30": 193.652133}, "trend_signal": 0, "fair_value": 146.282958, "relative_strength": -7.161189, "rate_of_change": 0.04173197119627603, "market_dynamics": -0.70799, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.635429, "high": 194.55154, "low": 188.929627, "close": 191.841062, "volume": 7339460}, "trend_line": 191.535389, "activity_lines": {"activity_5": 191.257468, "activity_10": 192.923452, "activity_20": 194.365729, "activity_30": 193.67992}, "trend_signal": 0, "fair_value": 146.829835, "relative_strength": -7.777615, "rate_of_change": 0.06531359753065728, "market_dynamics": -0.736493, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.272499, "high": 203.001566, "low": 187.694472, "close": 195.830808, "volume": 11474672}, "trend_line": 191.869423, "activity_lines": {"activity_5": 192.693907, "activity_10": 193.074747, "activity_20": 194.449714, "activity_30": 193.957043}, "trend_signal": 1, "fair_value": 147.402113, "relative_strength": -3.485135, "rate_of_change": 0.17439805862717234, "market_dynamics": -0.532961, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.47768, "high": 205.725768, "low": 195.301456, "close": 202.722186, "volume": 7141982}, "trend_line": 192.771565, "activity_lines": {"activity_5": 196.165411, "activity_10": 194.522913, "activity_20": 195.221256, "activity_30": 194.657222}, "trend_signal": 1, "fair_value": 147.945941, "relative_strength": -2.546003, "rate_of_change": 0.4701853926980318, "market_dynamics": -0.325436, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.006467, "high": 205.829678, "low": 201.09982, "close": 202.70258, "volume": 4994487}, "trend_line": 193.417154, "activity_lines": {"activity_5": 199.05528, "activity_10": 196.003694, "activity_20": 195.984615, "activity_30": 195.297932}, "trend_signal": 1, "fair_value": 148.485206, "relative_strength": -3.500809, "rate_of_change": 0.33489845870162493, "market_dynamics": -0.194314, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.055594, "high": 210.525225, "low": 200.898862, "close": 201.467425, "volume": 7237000}, "trend_line": 194.113125, "activity_lines": {"activity_5": 200.654445, "activity_10": 197.264335, "activity_20": 196.624022, "activity_30": 195.817305}, "trend_signal": 1, "fair_value": 149.04662, "relative_strength": -4.364438, "rate_of_change": 0.35982899427833887, "market_dynamics": -0.02866, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.69289, "high": 201.821897, "low": 197.213004, "close": 200.418524, "volume": 5436063}, "trend_line": 194.571614, "activity_lines": {"activity_5": 201.156349, "activity_10": 198.216634, "activity_20": 197.07076, "activity_30": 196.224105}, "trend_signal": 1, "fair_value": 149.617224, "relative_strength": -4.727465, "rate_of_change": 0.23619680534225307, "market_dynamics": -0.039347, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.275561, "high": 205.353874, "low": 197.80801, "close": 198.527133, "volume": 4775864}, "trend_line": 195.034671, "activity_lines": {"activity_5": 200.455959, "activity_10": 198.662495, "activity_20": 197.277361, "activity_30": 196.479299}, "trend_signal": 1, "fair_value": 150.146546, "relative_strength": -5.785648, "rate_of_change": 0.23798795234334236, "market_dynamics": -0.207013, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.044434, "high": 199.738806, "low": 195.04983, "close": 197.404119, "volume": 6683358}, "trend_line": 195.544731, "activity_lines": {"activity_5": 199.201475, "activity_10": 198.783676, "activity_20": 197.335811, "activity_30": 196.632167}, "trend_signal": 1, "fair_value": 150.651151, "relative_strength": -7.61783, "rate_of_change": 0.2615227320274814, "market_dynamics": -0.26642, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.482927, "high": 204.181605, "low": 191.87771, "close": 202.969933, "volume": 10037946}, "trend_line": 196.30405, "activity_lines": {"activity_5": 200.156801, "activity_10": 199.856671, "activity_20": 197.880362, "activity_30": 197.111212}, "trend_signal": 1, "fair_value": 151.202016, "relative_strength": -6.045276, "rate_of_change": 0.3883096190405542, "market_dynamics": 0.038296, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.186902, "high": 211.057601, "low": 201.186902, "close": 209.589802, "volume": 6415065}, "trend_line": 196.847612, "activity_lines": {"activity_5": 203.300926, "activity_10": 201.888693, "activity_20": 199.014575, "activity_30": 197.968358}, "trend_signal": 1, "fair_value": 151.813481, "relative_strength": -2.672841, "rate_of_change": 0.27689800592499675, "market_dynamics": 0.357725, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.776971, "high": 212.485995, "low": 205.536117, "close": 207.678709, "volume": 6663990}, "trend_line": 197.276356, "activity_lines": {"activity_5": 205.266528, "activity_10": 203.221666, "activity_20": 199.90997, "activity_30": 198.667138}, "trend_signal": 1, "fair_value": 152.376776, "relative_strength": -4.541048, "rate_of_change": 0.21780502981158578, "market_dynamics": 0.777332, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.856027, "high": 210.968942, "low": 202.300065, "close": 202.605446, "volume": 5425488}, "trend_line": 197.28352, "activity_lines": {"activity_5": 205.05703, "activity_10": 203.344271, "activity_20": 200.304307, "activity_30": 199.01095}, "trend_signal": 1, "fair_value": 152.89697, "relative_strength": -4.522117, "rate_of_change": 0.0036314539386652443, "market_dynamics": 0.940105, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.443028, "high": 206.782268, "low": 191.385161, "close": 192.951469, "volume": 7920629}, "trend_line": 197.00205, "activity_lines": {"activity_5": 201.357653, "activity_10": 201.588431, "activity_20": 199.758454, "activity_30": 198.731463}, "trend_signal": 1, "fair_value": 153.427938, "relative_strength": -10.434651, "rate_of_change": -0.14267283957626717, "market_dynamics": 0.589093, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.197744, "high": 193.641039, "low": 189.006145, "close": 190.311402, "volume": 6022451}, "trend_line": 196.633228, "activity_lines": {"activity_5": 197.075096, "activity_10": 199.530229, "activity_20": 199.017168, "activity_30": 198.299808}, "trend_signal": 1, "fair_value": 153.90489, "relative_strength": -13.148468, "rate_of_change": -0.18721734113934066, "market_dynamics": 0.082125, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.134084, "high": 190.912313, "low": 185.277543, "close": 188.666286, "volume": 5926697}, "trend_line": 196.855949, "activity_lines": {"activity_5": 193.08807, "activity_10": 197.398209, "activity_20": 198.179372, "activity_30": 197.785812}, "trend_signal": 0, "fair_value": 154.355246, "relative_strength": -14.309028, "rate_of_change": 0.1132672246015343, "market_dynamics": -0.468379, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.81405, "high": 200.13186, "low": 185.3465, "close": 199.275809, "volume": 7644653}, "trend_line": 197.237886, "activity_lines": {"activity_5": 194.032452, "activity_10": 197.427941, "activity_20": 198.382156, "activity_30": 197.941932}, "trend_signal": 0, "fair_value": 154.856154, "relative_strength": -7.857563, "rate_of_change": 0.1940185206188478, "market_dynamics": -0.61834, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.729202, "high": 211.865382, "low": 197.394268, "close": 211.106856, "volume": 7175880}, "trend_line": 197.945587, "activity_lines": {"activity_5": 199.48071, "activity_10": 199.629549, "activity_20": 199.674575, "activity_30": 198.836704}, "trend_signal": 1, "fair_value": 155.42908, "relative_strength": -2.441959, "rate_of_change": 0.35880581279399126, "market_dynamics": -0.46569, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.993445, "high": 212.673164, "low": 205.186407, "close": 211.126558, "volume": 8402268}, "trend_line": 198.710844, "activity_lines": {"activity_5": 204.368774, "activity_10": 201.606018, "activity_20": 200.877409, "activity_30": 199.68709}, "trend_signal": 1, "fair_value": 155.986378, "relative_strength": -0.437899, "rate_of_change": 0.38659967701124837, "market_dynamics": -0.075666, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.84568, "high": 212.159632, "low": 209.156358, "close": 209.806524, "volume": 6234938}, "trend_line": 199.224335, "activity_lines": {"activity_5": 207.605155, "activity_10": 203.092981, "activity_20": 201.873426, "activity_30": 200.40294}, "trend_signal": 1, "fair_value": 156.557177, "relative_strength": -4.409597, "rate_of_change": 0.2584111614965451, "market_dynamics": 0.299297, "expectation": {"probability": 50.2592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.478972, "high": 211.399477, "low": 199.75954, "close": 200.204945, "volume": 8658451}, "trend_line": 199.309176, "activity_lines": {"activity_5": 206.341334, "activity_10": 202.7099, "activity_20": 201.858394, "activity_30": 200.466205}, "trend_signal": 1, "fair_value": 157.080035, "relative_strength": -8.887594, "rate_of_change": 0.04258566103383479, "market_dynamics": 0.415059, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.808406, "high": 205.757671, "low": 197.225676, "close": 205.064817, "volume": 7366071}, "trend_line": 199.347273, "activity_lines": {"activity_5": 205.928227, "activity_10": 203.381067, "activity_20": 202.258816, "activity_30": 200.837537}, "trend_signal": 1, "fair_value": 157.618427, "relative_strength": -6.034835, "rate_of_change": 0.01911452385914906, "market_dynamics": 0.358297, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.23277, "high": 210.587849, "low": 201.491673, "close": 202.907074, "volume": 11984357}, "trend_line": 199.502677, "activity_lines": {"activity_5": 204.409939, "activity_10": 203.707442, "activity_20": 202.39077, "activity_30": 201.067201}, "trend_signal": 1, "fair_value": 158.112343, "relative_strength": -7.005531, "rate_of_change": 0.07795642130504805, "market_dynamics": 0.254069, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.78861, "high": 208.202453, "low": 201.471877, "close": 205.678487, "volume": 3683016}, "trend_line": 199.534892, "activity_lines": {"activity_5": 204.362106, "activity_10": 204.532226, "activity_20": 202.75297, "activity_30": 201.465641}, "trend_signal": 1, "fair_value": 158.628579, "relative_strength": -6.940622, "rate_of_change": 0.016147652996158984, "market_dynamics": 0.073968, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.381239, "high": 207.687762, "low": 201.056165, "close": 201.739121, "volume": 3763306}, "trend_line": 199.494646, "activity_lines": {"activity_5": 203.364357, "activity_10": 204.409362, "activity_20": 202.725916, "activity_30": 201.607849}, "trend_signal": 1, "fair_value": 159.085427, "relative_strength": -7.645488, "rate_of_change": -0.020169905923032572, "market_dynamics": -0.15208, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.303924, "high": 212.80498, "low": 199.254746, "close": 210.043464, "volume": 7958705}, "trend_line": 199.996176, "activity_lines": {"activity_5": 205.672549, "activity_10": 205.588601, "activity_20": 203.494339, "activity_30": 202.288418}, "trend_signal": 1, "fair_value": 159.609707, "relative_strength": -5.333867, "rate_of_change": 0.25140023056057476, "market_dynamics": -0.082383, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.747461, "high": 208.578574, "low": 189.841838, "close": 190.316937, "volume": 15126278}, "trend_line": 199.957462, "activity_lines": {"activity_5": 200.74933, "activity_10": 202.792523, "activity_20": 202.343207, "activity_30": 201.663951}, "trend_signal": 1, "fair_value": 160.086337, "relative_strength": -13.742899, "rate_of_change": -0.01935737011291596, "market_dynamics": -0.328349, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.544901, "high": 194.088039, "low": 189.178678, "close": 191.67295, "volume": 6805387}, "trend_line": 199.949898, "activity_lines": {"activity_5": 197.261308, "activity_10": 200.405882, "activity_20": 201.369321, "activity_30": 201.129466}, "trend_signal": 0, "fair_value": 160.558761, "relative_strength": -12.70407, "rate_of_change": -0.0037828045647039293, "market_dynamics": -0.490572, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.642945, "high": 197.992763, "low": 190.702956, "close": 196.958432, "volume": 6131882}, "trend_line": 200.045322, "activity_lines": {"activity_5": 196.284055, "activity_10": 199.333581, "activity_20": 200.931454, "activity_30": 200.936468}, "trend_signal": 0, "fair_value": 161.044361, "relative_strength": -10.494467, "rate_of_change": 0.04772395532805343, "market_dynamics": -0.461706, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.908631, "high": 214.537113, "low": 196.196293, "close": 205.43104, "volume": 10857632}, "trend_line": 200.575764, "activity_lines": {"activity_5": 198.712341, "activity_10": 200.059356, "activity_20": 201.302625, "activity_30": 201.283934}, "trend_signal": 0, "fair_value": 161.560136, "relative_strength": -6.385437, "rate_of_change": 0.2651609118857544, "market_dynamics": -0.48836, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.886655, "high": 206.460422, "low": 196.141855, "close": 205.391448, "volume": 9369787}, "trend_line": 201.080378, "activity_lines": {"activity_5": 200.881302, "activity_10": 200.857487, "activity_20": 201.658305, "activity_30": 201.594623}, "trend_signal": 0, "fair_value": 162.077786, "relative_strength": -5.180556, "rate_of_change": 0.25158273858052144, "market_dynamics": -0.335559, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.9847, "high": 211.458865, "low": 199.165665, "close": 204.263087, "volume": 7597541}, "trend_line": 201.494446, "activity_lines": {"activity_5": 202.984277, "activity_10": 201.356162, "activity_20": 201.926514, "activity_30": 201.799959}, "trend_signal": 0, "fair_value": 162.608672, "relative_strength": -6.709085, "rate_of_change": 0.2059216339846022, "market_dynamics": -0.239945, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.203699, "high": 213.309773, "low": 202.68932, "close": 212.32988, "volume": 8070878}, "trend_line": 202.044415, "activity_lines": {"activity_5": 206.84644, "activity_10": 203.336103, "activity_20": 202.979254, "activity_30": 202.49902}, "trend_signal": 1, "fair_value": 163.206507, "relative_strength": -2.422843, "rate_of_change": 0.27294499224061786, "market_dynamics": 0.011688, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.402934, "high": 214.00956, "low": 206.394252, "close": 211.219104, "volume": 6703778}, "trend_line": 202.327645, "activity_lines": {"activity_5": 208.961216, "activity_10": 204.942761, "activity_20": 203.8799, "activity_30": 203.090935}, "trend_signal": 1, "fair_value": 163.856373, "relative_strength": -0.799568, "rate_of_change": 0.14018204858570488, "market_dynamics": 0.032181, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.204393, "high": 210.54263, "low": 201.977274, "close": 205.100992, "volume": 6247258}, "trend_line": 202.407592, "activity_lines": {"activity_5": 208.085909, "activity_10": 205.336297, "activity_20": 204.110879, "activity_30": 203.269861}, "trend_signal": 1, "fair_value": 164.544995, "relative_strength": -1.882884, "rate_of_change": 0.03951363146642873, "market_dynamics": 0.097998, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.916741, "high": 211.049986, "low": 202.196133, "close": 204.553844, "volume": 8960605}, "trend_line": 202.510473, "activity_lines": {"activity_5": 207.050223, "activity_10": 205.569226, "activity_20": 204.219322, "activity_30": 203.408329}, "trend_signal": 1, "fair_value": 165.227252, "relative_strength": -0.072587, "rate_of_change": 0.05082862702106374, "market_dynamics": 0.290125, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.373933, "high": 209.209578, "low": 200.564636, "close": 201.658933, "volume": 6418918}, "trend_line": 202.55182, "activity_lines": {"activity_5": 205.105407, "activity_10": 205.375619, "activity_20": 203.976404, "activity_30": 203.353391}, "trend_signal": 1, "fair_value": 165.859856, "relative_strength": 1.061719, "rate_of_change": 0.02041721565679312, "market_dynamics": 0.136325, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.489392, "high": 207.96974, "low": 202.365251, "close": 205.956533, "volume": 5613770}, "trend_line": 202.799467, "activity_lines": {"activity_5": 204.766734, "activity_10": 205.757175, "activity_20": 204.131434, "activity_30": 203.573049}, "trend_signal": 1, "fair_value": 166.493739, "relative_strength": 0.101437, "rate_of_change": 0.12226352742720388, "market_dynamics": 0.017707, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.981615, "high": 215.029245, "low": 204.857263, "close": 209.896, "volume": 5411847}, "trend_line": 203.215863, "activity_lines": {"activity_5": 206.166107, "activity_10": 206.595297, "activity_20": 204.686176, "activity_30": 204.03089}, "trend_signal": 1, "fair_value": 167.171281, "relative_strength": -1.247969, "rate_of_change": 0.20532401103402317, "market_dynamics": 0.073872, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.57766, "high": 218.341979, "low": 209.169785, "close": 215.039193, "volume": 6583308}, "trend_line": 203.618171, "activity_lines": {"activity_5": 209.368085, "activity_10": 208.133317, "activity_20": 205.736605, "activity_30": 204.793686}, "trend_signal": 1, "fair_value": 167.860051, "relative_strength": -2.828581, "rate_of_change": 0.1979707656975462, "market_dynamics": 0.217947, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.019297, "high": 217.859494, "low": 211.646875, "close": 211.7762, "volume": 5860410}, "trend_line": 203.691051, "activity_lines": {"activity_5": 210.819851, "activity_10": 208.903371, "activity_20": 206.451357, "activity_30": 205.32001}, "trend_signal": 1, "fair_value": 168.528022, "relative_strength": -4.523603, "rate_of_change": 0.03579248337320436, "market_dynamics": 0.493966, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.442735, "high": 219.637751, "low": 208.034753, "close": 215.070033, "volume": 7731330}, "trend_line": 203.937429, "activity_lines": {"activity_5": 212.888072, "activity_10": 210.156218, "activity_20": 207.424705, "activity_30": 206.054138}, "trend_signal": 1, "fair_value": 169.217287, "relative_strength": -3.652186, "rate_of_change": 0.12095671301731431, "market_dynamics": 0.849306, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.082015, "high": 220.665488, "low": 208.1837, "close": 211.654174, "volume": 9343922}, "trend_line": 204.239053, "activity_lines": {"activity_5": 212.923599, "activity_10": 210.591509, "activity_20": 208.025089, "activity_30": 206.551993}, "trend_signal": 1, "fair_value": 169.869585, "relative_strength": -6.975018, "rate_of_change": 0.1479002660173792, "market_dynamics": 1.034919, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.183366, "high": 218.758962, "low": 210.810139, "close": 215.844559, "volume": 7692666}, "trend_line": 205.002156, "activity_lines": {"activity_5": 213.976079, "activity_10": 211.800974, "activity_20": 208.982905, "activity_30": 207.300735}, "trend_signal": 1, "fair_value": 170.551603, "relative_strength": -5.005803, "rate_of_change": 0.37363226512806097, "market_dynamics": 1.136247, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.023296, "high": 226.022627, "low": 210.988875, "close": 215.079962, "volume": 10337018}, "trend_line": 205.827775, "activity_lines": {"activity_5": 214.377122, "activity_10": 212.787323, "activity_20": 209.819492, "activity_30": 207.950916}, "trend_signal": 1, "fair_value": 171.277864, "relative_strength": -5.823099, "rate_of_change": 0.4027367399979876, "market_dynamics": 1.251411, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.789085, "high": 216.340951, "low": 203.372701, "close": 204.643719, "volume": 6766548}, "trend_line": 206.360356, "activity_lines": {"activity_5": 211.2967, "activity_10": 211.694736, "activity_20": 209.598624, "activity_30": 207.874525}, "trend_signal": 1, "fair_value": 171.928605, "relative_strength": -11.226518, "rate_of_change": 0.25875079298699766, "market_dynamics": 0.803603, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 202.536201, "high": 221.301568, "low": 201.837491, "close": 220.602857, "volume": 8519213}, "trend_line": 207.071257, "activity_lines": {"activity_5": 214.011489, "activity_10": 213.502178, "activity_20": 210.923386, "activity_30": 208.793396}, "trend_signal": 1, "fair_value": 172.670359, "relative_strength": -1.5771, "rate_of_change": 0.34449494746946785, "market_dynamics": 0.804453, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 216.540355, "high": 224.850019, "low": 213.865392, "close": 221.221715, "volume": 6941701}, "trend_line": 207.408419, "activity_lines": {"activity_5": 216.56371, "activity_10": 215.077703, "activity_20": 212.162869, "activity_30": 209.706329}, "trend_signal": 1, "fair_value": 173.420824, "relative_strength": -1.659891, "rate_of_change": 0.16282414318854807, "market_dynamics": 0.798416, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.41505, "high": 224.445765, "low": 217.882877, "close": 220.762563, "volume": 9073721}, "trend_line": 207.72962, "activity_lines": {"activity_5": 218.325043, "activity_10": 216.292198, "activity_20": 213.217914, "activity_30": 210.567887}, "trend_signal": 1, "fair_value": 174.190205, "relative_strength": -2.581997, "rate_of_change": 0.154864012535577, "market_dynamics": 0.8636, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 222.53, "high": 240.16, "low": 221.105, "close": 239.61, "volume": 11885937}, "trend_line": 208.723069, "activity_lines": {"activity_5": 226.040989, "activity_10": 220.735926, "activity_20": 215.954601, "activity_30": 212.624685}, "trend_signal": 1, "fair_value": 175.071335, "relative_strength": 8.219257, "rate_of_change": 0.47824137934686356, "market_dynamics": 1.485032, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 237.74, "high": 250.38, "low": 236.5, "close": 250.33, "volume": 6864246}, "trend_line": 210.393904, "activity_lines": {"activity_5": 235.694932, "activity_10": 226.682003, "activity_20": 219.549483, "activity_30": 215.309004}, "trend_signal": 1, "fair_value": 176.025807, "relative_strength": 10.507909, "rate_of_change": 0.8005032735504587, "market_dynamics": 1.622885, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.05, "high": 257.665, "low": 246.645, "close": 251.61, "volume": 8263236}, "trend_line": 211.94541, "activity_lines": {"activity_5": 242.729789, "activity_10": 232.159829, "activity_20": 223.052276, "activity_30": 217.968107}, "trend_signal": 1, "fair_value": 177.031063, "relative_strength": 9.396701, "rate_of_change": 0.7374291604950767, "market_dynamics": 1.799514, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 253.32, "high": 256.64, "low": 236.22, "close": 249.9, "volume": 9854274}, "trend_line": 213.511841, "activity_lines": {"activity_5": 247.127504, "activity_10": 236.662382, "activity_20": 226.166751, "activity_30": 220.41679}, "trend_signal": 1, "fair_value": 177.967464, "relative_strength": 10.151126, "rate_of_change": 0.7390728584308546, "market_dynamics": 1.8707, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 248.87, "high": 260.65, "low": 247.29, "close": 259.97, "volume": 6103984}, "trend_line": 215.321558, "activity_lines": {"activity_5": 252.97, "activity_10": 242.300466, "activity_20": 230.061369, "activity_30": 223.41409}, "trend_signal": 1, "fair_value": 178.958569, "relative_strength": 14.922885, "rate_of_change": 0.8475956141467612, "market_dynamics": 1.712075, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 259.612407, "high": 276.063489, "low": 257.819917, "close": 262.978307, "volume": 8081739}, "trend_line": 217.362864, "activity_lines": {"activity_5": 257.201436, "activity_10": 247.683235, "activity_20": 234.010344, "activity_30": 226.488719}, "trend_signal": 1, "fair_value": 179.984511, "relative_strength": 14.750252, "rate_of_change": 0.9480267646958005, "market_dynamics": 1.71797, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 262.968348, "high": 274.241123, "low": 254.045728, "close": 265.886125, "volume": 9333054}, "trend_line": 219.224286, "activity_lines": {"activity_5": 260.844257, "activity_10": 252.723818, "activity_20": 237.960648, "activity_30": 229.619252}, "trend_signal": 1, "fair_value": 181.034078, "relative_strength": 11.92794, "rate_of_change": 0.8563661546159994, "market_dynamics": 1.71437, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 265.836333, "high": 270.500394, "low": 254.384309, "close": 260.319445, "volume": 10141470}, "trend_line": 221.557703, "activity_lines": {"activity_5": 261.594443, "activity_10": 255.638779, "activity_20": 241.088734, "activity_30": 232.270553}, "trend_signal": 1, "fair_value": 182.065076, "relative_strength": 9.299823, "rate_of_change": 1.064397126146871, "market_dynamics": 1.658477, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 259.632324, "high": 265.457919, "low": 251.776733, "close": 252.771068, "volume": 8313571}, "trend_line": 223.594307, "activity_lines": {"activity_5": 259.247874, "activity_10": 256.459189, "activity_20": 243.218591, "activity_30": 234.284318}, "trend_signal": 1, "fair_value": 183.053993, "relative_strength": 7.500146, "rate_of_change": 0.919220578848474, "market_dynamics": 1.487304, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 254.991765, "high": 261.096191, "low": 254.339497, "close": 259.492908, "volume": 6113894}, "trend_line": 225.67879, "activity_lines": {"activity_5": 258.950514, "activity_10": 257.928127, "activity_20": 245.765697, "activity_30": 236.600357}, "trend_signal": 1, "fair_value": 184.048041, "relative_strength": 9.673788, "rate_of_change": 0.9322612136095245, "market_dynamics": 1.195721, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 260.12, "high": 266.45, "low": 257.37, "close": 259.57, "volume": 6932570}, "trend_line": 227.483422, "activity_lines": {"activity_5": 258.710657, "activity_10": 258.706893, "activity_20": 248.083969, "activity_30": 238.786887}, "trend_signal": 1, "fair_value": 185.06898, "relative_strength": 9.397433, "rate_of_change": 0.7996462582948083, "market_dynamics": 0.965918, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 256.34, "high": 258.47, "low": 250.33, "close": 253.71, "volume": 7517201}, "trend_line": 229.09404, "activity_lines": {"activity_5": 256.744687, "activity_10": 258.057296, "activity_20": 249.632095, "activity_30": 240.478924}, "trend_signal": 1, "fair_value": 186.036734, "relative_strength": 7.557677, "rate_of_change": 0.7080155493704576, "market_dynamics": 0.585908, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 256.09, "high": 258.76, "low": 247.78, "close": 249.83, "volume": 9500881}, "trend_line": 230.612937, "activity_lines": {"activity_5": 254.297126, "activity_10": 256.640789, "activity_20": 250.611012, "activity_30": 241.816728}, "trend_signal": 1, "fair_value": 186.947469, "relative_strength": 5.881758, "rate_of_change": 0.6630015342171195, "market_dynamics": 0.37874, "expectation": {"probability": 51.2806, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [107.396551, 104.770903, 106.489853, 114.281793, 115.726844, 117.16245, 124.482151, 123.414892, 125.813865, 128.873972, 130.138813, 134.036608, 132.23982, 130.623661, 133.409158, 142.545209, 143.961725, 147.764451, 149.523212, 148.743653, 152.860105, 153.535089, 151.567178, 147.579143, 149.730861, 154.282939, 159.246234, 165.519687, 165.73964, 161.407515, 165.596192, 163.157579, 162.115191, 165.357112, 162.105628, 157.180585, 160.466961, 158.668824, 151.476273, 154.495606, 155.139858, 152.774394, 157.93803, 168.755703, 162.967046, 170.053824, 166.197924, 172.159664, 173.515479, 183.58809, 180.128904, 183.201589, 185.172745, 182.621837, 183.539778, 181.955122, 188.371043, 182.621837, 178.93075, 191.308452, 189.984686, 195.99478, 201.687811, 196.73806, 191.205985, 186.877379, 187.16854, 185.974777, 173.144245, 184.625727, 181.801457, 185.256578, 184.140457, 182.694353, 181.14149, 193.651744, 193.748261, 201.054179, 201.912551, 200.976145, 178.697485, 189.446646, 187.339732, 188.900409, 193.787278, 198.498571, 204.126761, 199.708095, 203.307406, 202.035989, 195.566132, 192.193964, 192.595879, 193.497738, 188.772782, 189.635429, 191.272499, 197.47768, 203.006467, 202.055594, 201.69289, 201.275561, 198.044434, 197.482927, 201.186902, 209.776971, 207.856027, 201.443028, 193.197744, 190.134084, 188.81405, 197.729202, 211.993445, 211.84568, 210.478972, 201.808406, 206.23277, 201.78861, 206.381239, 200.303924, 206.747461, 189.544901, 192.642945, 197.908631, 204.886655, 207.9847, 204.203699, 212.402934, 210.204393, 205.916741, 208.373933, 203.489392, 204.981615, 209.57766, 215.019297, 210.442735, 214.082015, 213.183366, 216.023296, 213.789085, 202.536201, 216.540355, 219.41505, 222.53, 237.74, 249.05, 253.32, 248.87, 259.612407, 262.968348, 265.836333, 259.632324, 254.991765, 260.12, 256.34, 256.09], "highs": [109.672742, 107.642115, 114.173178, 122.073733, 119.901435, 130.328468, 124.95439, 128.146725, 129.360378, 131.19407, 133.07642, 137.839335, 132.753188, 133.466199, 143.990245, 144.503613, 148.800694, 151.728794, 150.39784, 159.762054, 156.320586, 154.913577, 153.021721, 151.018066, 155.602659, 158.337731, 165.892651, 166.949288, 166.007409, 166.256052, 169.201515, 169.622295, 165.471871, 166.169984, 162.617259, 161.322759, 161.265065, 158.726518, 158.221693, 157.793794, 155.524487, 157.947645, 173.015462, 169.65958, 173.914531, 170.053824, 177.222335, 175.265538, 182.873063, 184.873207, 182.67015, 186.670438, 187.424115, 185.095445, 185.288696, 192.081455, 188.685075, 188.515981, 191.859217, 194.216874, 198.419979, 202.797202, 202.173081, 198.397682, 192.749142, 190.148097, 188.048626, 186.877379, 187.207362, 187.619841, 188.847574, 193.171327, 187.391764, 186.139769, 194.049665, 197.308737, 202.751415, 207.677301, 206.03859, 205.014396, 189.4564, 193.055711, 191.582822, 195.825912, 201.044425, 203.999956, 205.502107, 205.218064, 207.940665, 202.879031, 197.869793, 194.517231, 198.007032, 194.58585, 192.517457, 194.55154, 203.001566, 205.725768, 205.829678, 210.525225, 201.821897, 205.353874, 199.738806, 204.181605, 211.057601, 212.485995, 210.968942, 206.782268, 193.641039, 190.912313, 200.13186, 211.865382, 212.673164, 212.159632, 211.399477, 205.757671, 210.587849, 208.202453, 207.687762, 212.80498, 208.578574, 194.088039, 197.992763, 214.537113, 206.460422, 211.458865, 213.309773, 214.00956, 210.54263, 211.049986, 209.209578, 207.96974, 215.029245, 218.341979, 217.859494, 219.637751, 220.665488, 218.758962, 226.022627, 216.340951, 221.301568, 224.850019, 224.445765, 240.16, 250.38, 257.665, 256.64, 260.65, 276.063489, 274.241123, 270.500394, 265.457919, 261.096191, 266.45, 258.47, 258.76], "lows": [105.073136, 102.957506, 106.178175, 112.968969, 114.942927, 116.567429, 120.827023, 121.998175, 125.36996, 127.966506, 129.834595, 131.19407, 127.552959, 130.309936, 133.409158, 140.919543, 142.763866, 146.252868, 145.853581, 148.011629, 149.38061, 148.734147, 147.866039, 147.148799, 149.616102, 152.733702, 158.959339, 162.947189, 158.299478, 154.027793, 160.690276, 158.017364, 160.470323, 157.888261, 156.367714, 155.449648, 154.659073, 150.735863, 150.639706, 151.428194, 151.447426, 151.966674, 157.740908, 156.034119, 161.822776, 161.890086, 163.418984, 171.486564, 173.227008, 177.626308, 174.978872, 180.979207, 181.655584, 179.723078, 173.007619, 180.660343, 181.597609, 177.549008, 175.120718, 188.380706, 189.520884, 194.970552, 195.597676, 185.508918, 181.888806, 186.05242, 184.169573, 171.261398, 172.881034, 178.482212, 181.694698, 181.966449, 179.297465, 179.938021, 180.991057, 189.781621, 188.090808, 197.815872, 199.766621, 181.653016, 171.674537, 188.178596, 180.085219, 187.612851, 192.314389, 192.576583, 195.572302, 198.05963, 199.854409, 189.694246, 187.23374, 186.586754, 188.473796, 188.429683, 185.368755, 188.929627, 187.694472, 195.301456, 201.09982, 200.898862, 197.213004, 197.80801, 195.04983, 191.87771, 201.186902, 205.536117, 202.300065, 191.385161, 189.006145, 185.277543, 185.3465, 197.394268, 205.186407, 209.156358, 199.75954, 197.225676, 201.491673, 201.471877, 201.056165, 199.254746, 189.841838, 189.178678, 190.702956, 196.196293, 196.141855, 199.165665, 202.68932, 206.394252, 201.977274, 202.196133, 200.564636, 202.365251, 204.857263, 209.169785, 211.646875, 208.034753, 208.1837, 210.810139, 210.988875, 203.372701, 201.837491, 213.865392, 217.882877, 221.105, 236.5, 246.645, 236.22, 247.29, 257.819917, 254.045728, 254.384309, 251.776733, 254.339497, 257.37, 250.33, 247.78], "closes": [105.224253, 106.867644, 113.639548, 116.350199, 116.454092, 124.416038, 123.084325, 126.739453, 129.025089, 130.889852, 132.44897, 132.201792, 130.623661, 133.07642, 142.583236, 143.581452, 147.241576, 150.559455, 149.608774, 152.137587, 153.80128, 151.281974, 148.372888, 150.065572, 155.114936, 158.031709, 165.452744, 165.271044, 159.523567, 165.404928, 162.641167, 160.833724, 165.165849, 162.105628, 157.639618, 161.082367, 158.716902, 151.03395, 154.341754, 153.524419, 152.341687, 157.39955, 167.678743, 162.668959, 170.024977, 164.457481, 172.736607, 173.573173, 182.563862, 179.104676, 181.94546, 184.554343, 182.003435, 184.138854, 181.926135, 188.776869, 181.771534, 177.935509, 190.255237, 190.235912, 196.922383, 201.280185, 197.640661, 190.47808, 187.857623, 188.090553, 185.809785, 175.657942, 183.334909, 180.588283, 186.66386, 184.635432, 182.102324, 180.190361, 193.282939, 194.816392, 202.390508, 201.395577, 201.376068, 181.98466, 187.817689, 189.875832, 188.168842, 194.401794, 197.659707, 203.921922, 198.244961, 204.712015, 202.946499, 194.997568, 191.478358, 191.899879, 194.09571, 189.517796, 190.253007, 191.841062, 195.830808, 202.722186, 202.70258, 201.467425, 200.418524, 198.527133, 197.404119, 202.969933, 209.589802, 207.678709, 202.605446, 192.951469, 190.311402, 188.666286, 199.275809, 211.106856, 211.126558, 209.806524, 200.204945, 205.064817, 202.907074, 205.678487, 201.739121, 210.043464, 190.316937, 191.67295, 196.958432, 205.43104, 205.391448, 204.263087, 212.32988, 211.219104, 205.100992, 204.553844, 201.658933, 205.956533, 209.896, 215.039193, 211.7762, 215.070033, 211.654174, 215.844559, 215.079962, 204.643719, 220.602857, 221.221715, 220.762563, 239.61, 250.33, 251.61, 249.9, 259.97, 262.978307, 265.886125, 260.319445, 252.771068, 259.492908, 259.57, 253.71, 249.83], "volumes": [6609570, 5741367, 7043630, 12397154, 9722579, 12931004, 5363963, 6990492, 3803026, 6571185, 6324706, 11389158, 7598810, 3043104, 8651354, 7981432, 6366278, 6743103, 5855741, 9524750, 7582299, 7206261, 9234468, 7284445, 15594558, 8596259, 7369787, 6007910, 6492139, 8119912, 7321894, 8907639, 6109295, 5875608, 6897298, 5983549, 6659872, 6385579, 8404351, 7462270, 4054645, 5684773, 7420767, 8813192, 7981856, 7412627, 7823090, 8253743, 7460497, 6820565, 6390771, 9171365, 6013414, 4896986, 7607485, 8052624, 5239327, 9903391, 8708543, 5778138, 8010086, 8643202, 6137036, 8432310, 7942174, 3447084, 4954333, 11932683, 8629572, 6923331, 5618276, 8191191, 11367236, 7575094, 8954378, 9305142, 13033118, 12432130, 7333213, 10548120, 13765525, 6825432, 6003653, 9767761, 5475876, 6104851, 5605819, 5357552, 6352384, 8053437, 8455750, 10372242, 6398718, 7227304, 8399421, 7339460, 11474672, 7141982, 4994487, 7237000, 5436063, 4775864, 6683358, 10037946, 6415065, 6663990, 5425488, 7920629, 6022451, 5926697, 7644653, 7175880, 8402268, 6234938, 8658451, 7366071, 11984357, 3683016, 3763306, 7958705, 15126278, 6805387, 6131882, 10857632, 9369787, 7597541, 8070878, 6703778, 6247258, 8960605, 6418918, 5613770, 5411847, 6583308, 5860410, 7731330, 9343922, 7692666, 10337018, 6766548, 8519213, 6941701, 9073721, 11885937, 6864246, 8263236, 9854274, 6103984, 8081739, 9333054, 10141470, 8313571, 6113894, 6932570, 7517201, 9500881], "sma": {"5": [null, null, null, null, 111.7071, 115.5455, 118.7888, 121.4088, 123.9438, 126.831, 128.4375, 130.261, 131.0379, 131.8481, 134.1868, 136.4133, 139.4213, 143.4084, 146.7149, 148.6258, 150.6697, 151.4778, 151.0405, 151.1319, 151.7273, 152.5734, 155.4076, 158.7872, 160.6788, 162.7368, 163.6587, 162.7349, 162.7138, 163.2303, 161.6772, 161.3654, 160.9421, 158.1157, 156.5629, 155.7399, 153.9917, 153.7283, 157.0572, 158.7227, 162.0228, 164.4459, 167.5134, 168.6922, 172.6712, 174.4872, 177.9848, 180.3483, 182.0344, 182.3494, 182.9136, 184.2799, 183.7234, 182.9098, 184.1331, 185.795, 187.4241, 191.3258, 195.2669, 195.3114, 194.8358, 193.0694, 189.9753, 185.5788, 184.1502, 182.6963, 182.411, 182.1761, 183.465, 182.8361, 185.375, 187.0055, 190.5565, 194.4152, 198.6523, 196.3926, 194.9929, 192.49, 189.8446, 188.4498, 191.5848, 194.8056, 196.4794, 199.7881, 201.497, 200.9646, 198.4759, 197.2069, 195.0836, 192.3979, 191.449, 191.5215, 192.3077, 194.033, 196.6699, 198.9128, 200.6283, 201.1676, 200.104, 200.1574, 201.7819, 203.2339, 204.0496, 203.1591, 200.6274, 196.4427, 194.7621, 196.4624, 200.0974, 203.9964, 206.3041, 207.4619, 205.822, 204.7324, 203.1189, 205.0866, 202.137, 199.8902, 198.1462, 198.8846, 197.9542, 200.7434, 204.8748, 207.7269, 207.6609, 207.4934, 206.9726, 205.6979, 205.4333, 207.4209, 208.8654, 211.5476, 212.6871, 213.8768, 213.885, 212.4585, 213.5651, 215.4786, 216.4622, 221.3682, 230.5054, 236.7069, 242.4425, 250.284, 254.9577, 258.0689, 259.8108, 260.385, 260.2896, 259.6079, 257.1727, 255.0748], "10": [102.887147, 103.038137, 104.108961, 105.528608, 107.225646, 109.817247, 111.683535, 114.327128, 116.955609, 119.269049, 121.991521, 124.524936, 126.223347, 127.895969, 130.508884, 132.425425, 134.84115, 137.22315, 139.281519, 141.406292, 143.541523, 145.449542, 147.224464, 148.923379, 150.176549, 151.621575, 153.442692, 154.913851, 155.90533, 157.232064, 158.116053, 159.071228, 160.750524, 161.95453, 162.206998, 162.512064, 161.838479, 160.41477, 159.896589, 158.708538, 157.67859, 157.335172, 157.586462, 157.642795, 158.881331, 159.218842, 160.620813, 162.874735, 165.696946, 168.254972, 171.215349, 173.930828, 175.363297, 177.510287, 178.700403, 181.132341, 182.035834, 182.472068, 183.241205, 184.354329, 185.852021, 187.524605, 189.088328, 189.722251, 190.315399, 190.246768, 190.650593, 190.422836, 189.730803, 188.76604, 187.740188, 186.075713, 184.521879, 183.493107, 184.035639, 184.708223, 186.366295, 188.940059, 190.744174, 190.883812, 190.999195, 191.523235, 192.129887, 193.55103, 193.988707, 194.89926, 194.484705, 194.816349, 194.973392, 196.274683, 196.64075, 196.843155, 197.435841, 196.947442, 196.206772, 194.998686, 194.75727, 194.558287, 194.533895, 195.180881, 196.074898, 196.737623, 197.068464, 198.413678, 200.347357, 201.931122, 202.608586, 201.631514, 200.392396, 199.112282, 198.998011, 200.255983, 201.628227, 202.311886, 201.3734, 201.112011, 201.142174, 202.414876, 203.557648, 205.695366, 204.799478, 202.856088, 201.439275, 201.001727, 201.520377, 201.440204, 202.382485, 202.936546, 203.272733, 202.723771, 203.857971, 205.286329, 206.580086, 207.540901, 208.179377, 209.260071, 209.192501, 209.655046, 210.652943, 210.661931, 212.556323, 214.082841, 215.169498, 217.626578, 221.481958, 225.135955, 228.960538, 233.373082, 238.162916, 244.287157, 248.258816, 251.413751, 255.286785, 257.282785, 257.620785, 257.442785], "20": [102.76038, 102.631276, 103.224091, 103.885199, 104.463438, 105.476779, 106.594041, 107.823327, 109.202964, 111.007951, 112.439334, 113.781536, 115.166154, 116.712289, 118.867265, 121.121336, 123.262343, 125.775139, 128.118564, 130.337671, 132.766522, 134.987239, 136.723906, 138.409674, 140.342717, 142.0235, 144.141921, 146.068501, 147.593424, 149.319178, 150.828788, 152.260385, 153.987494, 155.438955, 156.191774, 157.066819, 157.640586, 157.66431, 157.900959, 157.970301, 157.897321, 158.2032, 159.168493, 159.798662, 160.544164, 160.865453, 161.229646, 161.644753, 162.796767, 163.481755, 164.446969, 165.633, 166.47488, 167.576541, 168.790867, 170.175592, 171.328323, 172.673401, 174.469076, 176.30465, 178.533685, 180.727717, 182.225813, 183.616269, 184.507901, 185.689555, 186.343213, 186.447452, 186.486004, 186.560185, 186.796105, 186.800159, 186.805104, 186.607679, 187.175519, 187.477495, 188.508444, 189.681447, 190.237489, 189.824926, 189.369692, 188.799474, 188.325883, 188.522069, 189.012173, 189.803741, 190.4255, 191.878204, 192.858783, 193.579248, 193.819972, 194.183195, 194.782864, 195.249236, 195.097739, 194.948973, 194.620988, 194.687318, 194.753644, 195.727782, 196.357824, 196.790389, 197.252153, 197.68056, 198.277064, 198.464904, 198.682928, 198.094901, 197.463146, 197.146582, 197.536454, 198.496803, 199.348346, 200.362782, 200.860379, 201.521567, 201.87538, 202.023195, 201.975022, 202.403824, 201.898745, 201.556035, 201.533751, 201.656806, 201.446889, 201.276108, 201.762329, 202.675711, 203.415191, 204.209568, 204.328725, 204.071209, 204.009681, 204.271314, 204.849877, 205.350138, 205.787493, 206.295796, 206.962838, 206.692851, 208.207147, 209.684585, 210.874792, 212.58374, 214.830667, 217.198013, 219.076519, 221.514064, 224.40793, 227.474544, 230.407569, 232.748296, 235.228141, 237.454682, 239.551372, 241.28937], "30": [103.589749, 103.490669, 104.022793, 104.630403, 105.079783, 105.657958, 106.287457, 106.925733, 107.640816, 108.418987, 109.17076, 109.929162, 110.89051, 111.888789, 113.145253, 114.459661, 116.009744, 117.623268, 119.229149, 121.140731, 122.80673, 124.337538, 125.852257, 127.449319, 129.303693, 131.288083, 133.322459, 135.488043, 137.380819, 139.302469, 141.216366, 143.015235, 144.732778, 146.257959, 147.63081, 148.853021, 150.040774, 150.85059, 151.694479, 152.448965, 153.112055, 153.951981, 155.18715, 156.173568, 157.088293, 157.78416, 158.633995, 159.401119, 160.499622, 161.398525, 162.336664, 163.445743, 164.566761, 165.702537, 166.596244, 167.621082, 168.165042, 168.587191, 169.61158, 170.439279, 171.581987, 172.930202, 174.012696, 174.958444, 175.965711, 176.865984, 177.76908, 178.58988, 179.556318, 180.458447, 181.602519, 182.510382, 182.991168, 183.575215, 184.35048, 185.362444, 186.350907, 187.278321, 187.905394, 188.001394, 188.197135, 188.374518, 188.580031, 188.922129, 189.446582, 189.951417, 190.500531, 191.393081, 191.816123, 191.974845, 191.793378, 191.480701, 191.362536, 191.330526, 191.410372, 191.535389, 191.869423, 192.771565, 193.417154, 194.113125, 194.571614, 195.034671, 195.544731, 196.30405, 196.847612, 197.276356, 197.28352, 197.00205, 196.633228, 196.855949, 197.237886, 197.945587, 198.710844, 199.224335, 199.309176, 199.347273, 199.502677, 199.534892, 199.494646, 199.996176, 199.957462, 199.949898, 200.045322, 200.575764, 201.080378, 201.494446, 202.044415, 202.327645, 202.407592, 202.510473, 202.55182, 202.799467, 203.215863, 203.618171, 203.691051, 203.937429, 204.239053, 205.002156, 205.827775, 206.360356, 207.071257, 207.408419, 207.72962, 208.723069, 210.393904, 211.94541, 213.511841, 215.321558, 217.362864, 219.224286, 221.557703, 223.594307, 225.67879, 227.483422, 229.09404, 230.612937], "50": [110.693026, 110.627971, 110.582621, 110.541413, 110.44781, 110.501523, 110.479448, 110.599, 110.806719, 111.003004, 111.134858, 111.275981, 111.279039, 111.375451, 111.907861, 112.419997, 112.940732, 113.452515, 113.95193, 114.565786, 115.260458, 116.089297, 117.103238, 118.142112, 119.184956, 120.204175, 121.429243, 122.58284, 123.621859, 124.779064, 125.833971, 126.861651, 128.129304, 129.308855, 130.363861, 131.502524, 132.662081, 133.639685, 134.697873, 135.872559, 136.842967, 137.883803, 139.178752, 140.389056, 141.799882, 143.119031, 144.485334, 145.950727, 147.547199, 148.974183, 150.508607, 152.062341, 153.429619, 154.785392, 156.094833, 157.382049, 158.555794, 159.579715, 160.804318, 161.991239, 163.280707, 164.662275, 166.002615, 167.150648, 168.056136, 168.946318, 169.717682, 170.219652, 170.894175, 171.463189, 172.12044, 172.787509, 173.462098, 174.064594, 174.827954, 175.563648, 176.302403, 177.024893, 177.861943, 178.193538, 178.697069, 179.277911, 179.737971, 180.383894, 181.184296, 182.041087, 182.831648, 183.905209, 184.877304, 185.706767, 186.489501, 187.179507, 187.707846, 188.244823, 188.649384, 189.197055, 189.658939, 190.24192, 190.644694, 191.091949, 191.46141, 191.740866, 192.04888, 192.425501, 192.978775, 193.356812, 193.77349, 194.073809, 194.074932, 194.04354, 194.090608, 194.287142, 194.55686, 194.943429, 195.190375, 195.52986, 195.871806, 196.472217, 196.840301, 197.429405, 197.502466, 197.643217, 197.940339, 198.445152, 198.687323, 198.876257, 199.075044, 199.271514, 199.346013, 199.797397, 200.074222, 200.395836, 200.830379, 201.243127, 201.525457, 201.748419, 202.016603, 202.239254, 202.481923, 202.674846, 203.257336, 203.843773, 204.37711, 205.378954, 206.580494, 207.775873, 208.857256, 210.002213, 211.207727, 212.496101, 213.69412, 214.778998, 216.020774, 217.152776, 218.03518, 218.878205], "200": [null, null, null, null, 104.802716, 104.941386, 105.070741, 105.200805, 105.33917, 105.485745, 105.614881, 105.737896, 105.861375, 106.073509, 106.325038, 106.643441, 107.061536, 107.433389, 107.811255, 108.13984, 108.457019, 108.776588, 109.088933, 109.405219, 109.77005, 110.151876, 110.555616, 110.92528, 111.308511, 111.708029, 112.111697, 112.508451, 112.957694, 113.371286, 113.750899, 114.147597, 114.521555, 114.860519, 115.22308, 115.580035, 115.93321, 116.311631, 116.75251, 117.168339, 117.613371, 118.031262, 118.491768, 118.962249, 119.488571, 119.987145, 120.47571, 120.962208, 121.416354, 121.880214, 122.332704, 122.806447, 123.246082, 123.654543, 124.124515, 124.601175, 125.102381, 125.639604, 126.159766, 126.655016, 127.141454, 127.615267, 128.052144, 128.420095, 128.837455, 129.228779, 129.650481, 130.057323, 130.429012, 130.778574, 131.185883, 131.576784, 131.97469, 132.37569, 132.780209, 133.085876, 133.440667, 133.839859, 134.20062, 134.581679, 134.977963, 135.418953, 135.834708, 136.281423, 136.715895, 137.091815, 137.452358, 137.801923, 138.174591, 138.535168, 138.901741, 139.27862, 139.687853, 140.13529, 140.583166, 141.019332, 141.469575, 141.939411, 142.414565, 142.929908, 143.46416, 144.01574, 144.543301, 144.995088, 145.43372, 145.848307, 146.278639, 146.776531, 147.295509, 147.80137, 148.253561, 148.724388, 149.173146, 149.639671, 150.071205, 150.56313, 150.91063, 151.227352, 151.580727, 151.965652, 152.353862, 152.777563, 153.266621, 153.731935, 154.177382, 154.643442, 155.032312, 155.461149, 155.943289, 156.469496, 156.949335, 157.429522, 157.891856, 158.413711, 158.959977, 159.450554, 160.020791, 160.537474, 161.048401, 161.677017, 162.371645, 163.049931, 163.706002, 164.420677, 165.164562, 165.89497, 166.589291, 167.302544, 168.020474, 168.726271, 169.389149, 170.029647]}, "ema": {"5": [null, null, null, null, 111.7071, 115.9434, 118.3237, 121.129, 123.761, 126.1373, 128.2412, 129.5614, 129.9155, 130.9691, 134.8405, 137.7541, 140.9166, 144.1309, 145.9569, 148.0171, 149.9452, 150.3908, 149.7181, 149.834, 151.5943, 153.7401, 157.6443, 160.1866, 159.9656, 161.7787, 162.0662, 161.6554, 162.8255, 162.5856, 160.9369, 160.9854, 160.2292, 157.1641, 156.2233, 155.3237, 154.3297, 155.353, 159.4616, 160.5307, 163.6955, 163.9495, 166.8785, 169.1101, 173.5947, 175.4313, 177.6027, 179.9199, 180.6144, 181.7892, 181.8349, 184.1489, 183.3564, 181.5495, 184.4514, 186.3796, 189.8938, 193.6893, 195.0064, 193.497, 191.6172, 190.4416, 188.8977, 184.4844, 184.1013, 182.9303, 184.1748, 184.3283, 183.5863, 182.4543, 186.0639, 188.9814, 193.4511, 196.0993, 197.8582, 192.567, 190.9839, 190.6145, 189.7993, 191.3335, 193.4422, 196.9355, 197.372, 199.8186, 200.8613, 198.9067, 196.4306, 194.9203, 194.6455, 192.9362, 192.0418, 191.9749, 193.2602, 196.4142, 198.5103, 199.496, 199.8035, 199.3781, 198.7201, 200.1367, 203.2877, 204.7514, 204.0361, 200.3412, 196.9979, 194.2207, 195.9058, 200.9728, 204.3574, 206.1738, 204.1842, 204.4777, 203.9542, 204.5289, 203.599, 205.7472, 200.6037, 197.6268, 197.404, 200.0797, 201.8503, 202.6545, 205.8797, 207.6595, 206.8066, 206.0557, 204.5901, 205.0456, 206.6624, 209.4547, 210.2285, 211.8423, 211.7796, 213.1346, 213.7831, 210.7366, 214.0254, 216.4241, 217.8703, 225.1169, 233.5212, 239.5508, 243.0005, 248.657, 253.4308, 257.5826, 258.4949, 256.5869, 257.5556, 258.2271, 256.7214, 254.4242], "10": [null, null, null, null, null, null, null, null, null, 119.269, 121.6654, 123.5811, 124.8615, 126.3552, 129.3057, 131.9013, 134.6904, 137.5757, 139.7635, 142.0134, 144.1566, 145.4521, 145.9832, 146.7254, 148.2508, 150.0292, 152.8334, 155.0948, 155.9, 157.6282, 158.5397, 158.9568, 160.0857, 160.4529, 159.9414, 160.1489, 159.8885, 158.2786, 157.5628, 156.8286, 156.0128, 156.2649, 158.3401, 159.1272, 161.1086, 161.7175, 163.721, 165.5123, 168.6126, 170.5202, 172.5975, 174.7715, 176.0864, 177.5505, 178.3461, 180.2426, 180.5206, 180.0506, 181.9059, 183.4205, 185.8754, 188.6763, 190.3061, 190.3374, 189.8865, 189.56, 188.8781, 186.4745, 185.9036, 184.9372, 185.2511, 185.1392, 184.587, 183.7876, 185.5141, 187.2054, 189.9663, 192.0444, 193.741, 191.6035, 190.9152, 190.7262, 190.2612, 191.0141, 192.2224, 194.3496, 195.0578, 196.8131, 197.9283, 197.3954, 196.3196, 195.516, 195.2578, 194.2141, 193.4939, 193.1934, 193.6729, 195.3183, 196.6609, 197.5348, 198.0591, 198.1442, 198.0096, 198.9115, 200.853, 202.0941, 202.187, 200.5078, 198.6539, 196.838, 197.2812, 199.795, 201.8553, 203.301, 202.738, 203.1611, 203.1149, 203.581, 203.2461, 204.482, 201.9065, 200.0459, 199.4845, 200.5657, 201.4431, 201.9558, 203.842, 205.1833, 205.1683, 205.0566, 204.4389, 204.7148, 205.6568, 207.3627, 208.1652, 209.4206, 209.8267, 210.9209, 211.6771, 210.3983, 212.2537, 213.8842, 215.1348, 219.5849, 225.1749, 229.9813, 233.6029, 238.3969, 242.8662, 247.0517, 249.464, 250.0653, 251.7794, 253.1959, 253.2893, 252.6604], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.3377, 132.5723, 134.3542, 135.6893, 137.0585, 138.7781, 140.6118, 142.9776, 145.1008, 146.4744, 148.2773, 149.6453, 150.7109, 152.0875, 153.0416, 153.4795, 154.2036, 154.6334, 154.2906, 154.2955, 154.2221, 154.043, 154.3627, 155.6309, 156.3012, 157.6082, 158.2605, 159.6392, 160.9662, 163.0231, 164.5547, 166.211, 167.958, 169.2956, 170.7093, 171.7775, 173.3965, 174.1941, 174.5505, 176.0462, 177.3976, 179.2571, 181.3545, 182.9056, 183.6268, 184.0297, 184.4164, 184.5491, 183.7024, 183.6674, 183.3741, 183.6874, 183.7777, 183.6182, 183.2917, 184.2432, 185.2502, 186.8826, 188.2648, 189.5135, 188.7965, 188.7033, 188.8149, 188.7534, 189.2913, 190.0883, 191.4058, 192.0572, 193.2624, 194.1847, 194.2621, 193.997, 193.7973, 193.8257, 193.4154, 193.1142, 192.993, 193.2632, 194.1641, 194.9773, 195.5954, 196.0547, 196.2902, 196.3963, 197.0224, 198.2193, 199.1202, 199.4521, 198.833, 198.0214, 197.1304, 197.3348, 198.6464, 199.835, 200.7846, 200.7294, 201.1423, 201.3104, 201.7264, 201.7276, 202.5196, 201.3574, 200.4351, 200.104, 200.6113, 201.0666, 201.371, 202.4147, 203.2532, 203.4292, 203.5363, 203.3575, 203.605, 204.2042, 205.2361, 205.859, 206.7362, 207.2046, 208.0274, 208.6991, 208.3129, 209.4834, 210.6013, 211.569, 214.2396, 217.6768, 220.9085, 223.6696, 227.1268, 230.5412, 233.9074, 236.4228, 237.9798, 240.0287, 241.8898, 243.0155, 243.6645], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.3025, 140.8082, 142.1002, 143.5883, 144.783, 145.6124, 146.6105, 147.3915, 147.6265, 148.0598, 148.4123, 148.6658, 149.2293, 150.4196, 151.2099, 152.4238, 153.2001, 154.4605, 155.6936, 157.4272, 158.8257, 160.3173, 161.881, 163.1792, 164.5315, 165.6537, 167.1455, 168.0891, 168.7244, 170.1135, 171.4117, 173.0575, 174.8784, 176.3469, 177.2586, 177.9424, 178.5971, 179.0624, 178.8428, 179.1326, 179.2265, 179.7064, 180.0244, 180.1584, 180.1605, 181.0071, 181.898, 183.2201, 184.3927, 185.4884, 185.2624, 185.4272, 185.7142, 185.8726, 186.4229, 187.1478, 188.23, 188.8762, 189.8978, 190.7397, 191.0144, 191.0443, 191.0995, 191.2928, 191.1783, 191.1186, 191.1652, 191.4662, 192.1924, 192.8705, 193.4251, 193.8763, 194.1764, 194.3846, 194.9385, 195.8837, 196.6447, 197.0293, 196.7662, 196.3498, 195.854, 196.0748, 197.0446, 197.9531, 198.7179, 198.8138, 199.2171, 199.4552, 199.8567, 199.9781, 200.6275, 199.9623, 199.4275, 199.2682, 199.6658, 200.0352, 200.308, 201.0836, 201.7375, 201.9545, 202.1222, 202.0923, 202.3416, 202.829, 203.6167, 204.1432, 204.8481, 205.2872, 205.9683, 206.5562, 206.4328, 207.347, 208.2421, 209.0499, 211.0215, 213.5576, 216.0126, 218.1988, 220.8938, 223.6089, 226.3364, 228.5289, 230.0929, 231.9897, 233.7691, 235.0556, 236.0088], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.9742, 150.2672, 151.6118, 152.8036, 154.0324, 155.1263, 156.4459, 157.4391, 158.2429, 159.4983, 160.7037, 162.124, 163.6595, 164.9921, 165.9916, 166.8491, 167.6821, 168.393, 168.6779, 169.2527, 169.6972, 170.3626, 170.9223, 171.3607, 171.707, 172.5531, 173.4262, 174.562, 175.6143, 176.6246, 176.8348, 177.2655, 177.76, 178.1682, 178.8048, 179.5442, 180.5002, 181.1961, 182.1183, 182.9351, 183.4081, 183.7246, 184.0452, 184.4393, 184.6385, 184.8587, 185.1325, 185.552, 186.2254, 186.8715, 187.4439, 187.9527, 188.3674, 188.7218, 189.2805, 190.077, 190.7672, 191.2315, 191.2989, 191.2602, 191.1585, 191.4768, 192.2466, 192.987, 193.6466, 193.9038, 194.3415, 194.6774, 195.1088, 195.3688, 195.9443, 195.7236, 195.5648, 195.6194, 196.0042, 196.3723, 196.6817, 197.2954, 197.8414, 198.1261, 198.3782, 198.5068, 198.799, 199.2342, 199.854, 200.3215, 200.8999, 201.3216, 201.8911, 202.4084, 202.496, 203.2061, 203.9126, 204.5734, 205.9474, 207.6878, 209.4103, 210.9981, 212.9186, 214.8817, 216.8819, 218.5853, 219.9259, 221.4776, 222.9714, 224.1768, 225.1828], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [104.692827, 105.619044, 108.639484, 111.674405, 113.836629, 118.072926, 120.585867, 123.236071, 125.774827, 128.090178, 129.96285, 131.217602, 131.338478, 132.017994, 135.59636, 138.727905, 142.337326, 146.050055, 148.116837, 149.9244, 151.64957, 151.85365, 150.818675, 150.493699, 151.821391, 153.92285, 158.21596, 161.503784, 161.74924, 163.324616, 163.292739, 162.351083, 163.161404, 162.958665, 161.095118, 160.896841, 160.013996, 156.711288, 155.453309, 154.440475, 153.307745, 154.443681, 159.093838, 160.964414, 164.731849, 165.543415, 168.30697, 170.32691, 174.950784, 177.095269, 179.58137, 181.771232, 182.322943, 183.024442, 182.883369, 184.837777, 184.001646, 182.072361, 184.520846, 186.555131, 190.264255, 194.882945, 196.987884, 195.391618, 192.907011, 190.6586, 188.238722, 183.466256, 182.718293, 181.531, 182.853522, 183.595014, 183.570427, 182.478893, 185.961189, 189.108325, 194.236665, 197.849689, 200.169993, 194.614114, 191.755797, 190.050107, 188.609733, 190.128791, 193.198773, 197.311156, 198.457603, 201.201793, 202.254599, 200.088115, 196.926037, 194.734036, 193.696985, 191.841716, 191.126764, 191.257468, 192.693907, 196.165411, 199.05528, 200.654445, 201.156349, 200.455959, 199.201475, 200.156801, 203.300926, 205.266528, 205.05703, 201.357653, 197.075096, 193.08807, 194.032452, 199.48071, 204.368774, 207.605155, 206.341334, 205.928227, 204.409939, 204.362106, 203.364357, 205.672549, 200.74933, 197.261308, 196.284055, 198.712341, 200.881302, 202.984277, 206.84644, 208.961216, 208.085909, 207.050223, 205.105407, 204.766734, 206.166107, 209.368085, 210.819851, 212.888072, 212.923599, 213.976079, 214.377122, 211.2967, 214.011489, 216.56371, 218.325043, 226.040989, 235.694932, 242.729789, 247.127504, 252.97, 257.201436, 260.844257, 261.594443, 259.247874, 258.950514, 258.710657, 256.744687, 254.297126], "10": [103.286067, 104.009794, 105.937323, 108.163003, 110.149454, 113.27498, 115.687176, 118.424616, 121.096972, 123.630471, 126.02682, 127.883233, 128.992092, 130.238105, 132.908517, 135.285348, 137.979194, 140.837067, 143.088999, 145.426466, 147.6801, 149.087455, 149.618972, 150.135537, 151.261275, 152.689486, 155.204244, 157.354853, 158.192983, 159.920183, 160.903656, 161.397778, 162.505891, 162.752274, 161.967744, 161.763266, 161.073236, 159.108777, 158.004592, 156.846016, 155.688406, 155.637672, 157.518321, 158.442411, 160.693717, 161.707563, 164.165338, 166.520313, 170.100154, 172.537923, 175.027103, 177.452375, 178.920121, 180.515677, 181.318559, 183.150643, 183.26686, 182.521347, 183.936468, 185.208233, 187.493334, 190.298455, 192.137737, 192.39042, 192.051396, 191.646879, 190.840155, 188.114218, 186.825504, 185.163228, 184.781013, 184.216512, 183.494078, 182.706529, 184.486498, 186.446635, 189.661596, 192.394193, 194.655286, 193.062647, 192.50517, 192.300922, 191.691032, 192.104106, 192.851139, 194.657178, 195.265487, 197.124998, 198.603207, 198.607603, 197.735543, 196.873567, 196.374032, 194.934387, 193.717217, 192.923452, 193.074747, 194.522913, 196.003694, 197.264335, 198.216634, 198.662495, 198.783676, 199.856671, 201.888693, 203.221666, 203.344271, 201.588431, 199.530229, 197.398209, 197.427941, 199.629549, 201.606018, 203.092981, 202.7099, 203.381067, 203.707442, 204.532226, 204.409362, 205.588601, 202.792523, 200.405882, 199.333581, 200.059356, 200.857487, 201.356162, 203.336103, 204.942761, 205.336297, 205.569226, 205.375619, 205.757175, 206.595297, 208.133317, 208.903371, 210.156218, 210.591509, 211.800974, 212.787323, 211.694736, 213.502178, 215.077703, 216.292198, 220.735926, 226.682003, 232.159829, 236.662382, 242.300466, 247.683235, 252.723818, 255.638779, 256.459189, 257.928127, 258.706893, 258.057296, 256.640789], "20": [102.640217, 103.031385, 104.079792, 105.329898, 106.526935, 108.427183, 110.104092, 112.022702, 114.041918, 116.107336, 118.149338, 120.031476, 121.635488, 123.341228, 125.805128, 128.15886, 130.646502, 133.246227, 135.516097, 137.803623, 140.038252, 141.801628, 143.076452, 144.347087, 145.938064, 147.62273, 149.854087, 151.866384, 153.147819, 154.844153, 156.112914, 157.065765, 158.294857, 159.068012, 159.277599, 159.74337, 159.900521, 159.271317, 158.954883, 158.53807, 158.002011, 157.954605, 158.857037, 159.190415, 160.16435, 160.537047, 161.667633, 162.843207, 164.835503, 166.388637, 168.147085, 170.062073, 171.621162, 173.303445, 174.670073, 176.573502, 177.677878, 178.307133, 179.981594, 181.483197, 183.446791, 185.613124, 187.223881, 188.009811, 188.41375, 188.754955, 188.766405, 187.74876, 187.452328, 186.89064, 186.900514, 186.694735, 186.247323, 185.617347, 186.253086, 186.980788, 188.401075, 189.628421, 190.742195, 189.956211, 189.765046, 189.813249, 189.753189, 190.331847, 191.202099, 192.622075, 193.426, 194.786621, 195.840744, 196.044438, 195.844353, 195.661487, 195.653155, 195.15172, 194.675889, 194.365729, 194.449714, 195.221256, 195.984615, 196.624022, 197.07076, 197.277361, 197.335811, 197.880362, 199.014575, 199.90997, 200.304307, 199.758454, 199.017168, 198.179372, 198.382156, 199.674575, 200.877409, 201.873426, 201.858394, 202.258816, 202.39077, 202.75297, 202.725916, 203.494339, 202.343207, 201.369321, 200.931454, 201.302625, 201.658305, 201.926514, 202.979254, 203.8799, 204.110879, 204.219322, 203.976404, 204.131434, 204.686176, 205.736605, 206.451357, 207.424705, 208.025089, 208.982905, 209.819492, 209.598624, 210.923386, 212.162869, 213.217914, 215.954601, 219.549483, 223.052276, 226.166751, 230.061369, 234.010344, 237.960648, 241.088734, 243.218591, 245.765697, 248.083969, 249.632095, 250.611012], "30": [103.137847, 103.349325, 104.004091, 104.799407, 105.562226, 106.809726, 107.934008, 109.253492, 110.679257, 112.179194, 113.729516, 115.215389, 116.550518, 117.981867, 119.962154, 121.92578, 124.040742, 126.269755, 128.333336, 130.456461, 132.563594, 134.400706, 135.951374, 137.513523, 139.298402, 141.151822, 143.355994, 145.417193, 146.967872, 148.775879, 150.281601, 151.547237, 152.976309, 154.097138, 154.831439, 155.699281, 156.33566, 156.399736, 156.624973, 156.743033, 156.736112, 157.012725, 157.898322, 158.38102, 159.274659, 159.75009, 160.714764, 161.678582, 163.172953, 164.373279, 165.698888, 167.132286, 168.329557, 169.592273, 170.638956, 172.069964, 172.982897, 173.613249, 175.011188, 176.34179, 178.050377, 179.96639, 181.560613, 182.622896, 183.455101, 184.237349, 184.814369, 184.678166, 184.984297, 185.050875, 185.451225, 185.646896, 185.62057, 185.439873, 186.066178, 186.741398, 187.839983, 188.810606, 189.720139, 189.338156, 189.326304, 189.434607, 189.421337, 189.796935, 190.36065, 191.294543, 191.82961, 192.74648, 193.491862, 193.697116, 193.665085, 193.671956, 193.840666, 193.721651, 193.652133, 193.67992, 193.957043, 194.657222, 195.297932, 195.817305, 196.224105, 196.479299, 196.632167, 197.111212, 197.968358, 198.667138, 199.01095, 198.731463, 198.299808, 197.785812, 197.941932, 198.836704, 199.68709, 200.40294, 200.466205, 200.837537, 201.067201, 201.465641, 201.607849, 202.288418, 201.663951, 201.129466, 200.936468, 201.283934, 201.594623, 201.799959, 202.49902, 203.090935, 203.269861, 203.408329, 203.353391, 203.573049, 204.03089, 204.793686, 205.32001, 206.054138, 206.551993, 207.300735, 207.950916, 207.874525, 208.793396, 209.706329, 210.567887, 212.624685, 215.309004, 217.968107, 220.41679, 223.41409, 226.488719, 229.619252, 232.270553, 234.284318, 236.600357, 238.786887, 240.478924, 241.816728], "50": [106.501849, 106.351834, 106.469935, 106.696115, 106.927984, 107.475758, 107.969201, 108.606848, 109.32944, 110.117014, 110.958032, 111.784187, 112.542919, 113.397718, 114.621553, 115.863655, 117.229207, 118.704451, 120.122343, 121.61982, 123.158467, 124.571075, 125.837098, 127.129739, 128.579654, 130.103056, 131.87751, 133.596796, 135.045452, 136.684004, 138.168792, 139.541331, 141.043457, 142.375861, 143.486872, 144.691519, 145.75875, 146.479215, 147.291061, 148.029357, 148.675205, 149.481345, 150.649774, 151.570959, 152.733152, 153.621685, 154.783159, 155.923858, 157.359668, 158.597216, 159.890207, 161.225334, 162.399495, 163.603778, 164.668121, 165.94977, 166.90622, 167.666209, 168.86917, 170.023351, 171.393199, 172.883375, 174.176645, 175.136467, 175.948505, 176.734169, 177.395481, 177.628433, 178.142756, 178.522918, 179.119022, 179.609806, 179.975093, 180.238947, 180.992607, 181.776468, 182.828501, 183.812547, 184.767495, 184.929171, 185.306588, 185.744971, 186.093635, 186.668687, 187.34617, 188.237841, 188.873287, 189.731341, 190.478058, 190.874931, 191.101268, 191.31344, 191.584664, 191.655642, 191.734394, 191.859558, 192.119705, 192.63199, 193.120643, 193.545064, 193.910812, 194.187899, 194.409987, 194.838264, 195.511374, 196.087842, 196.450533, 196.418297, 196.270752, 196.058648, 196.263835, 196.931139, 197.591508, 198.189534, 198.395868, 198.783101, 199.072404, 199.456979, 199.663525, 200.181296, 199.902375, 199.673767, 199.646913, 199.940666, 200.213069, 200.431727, 200.95932, 201.435558, 201.664165, 201.868393, 201.941395, 202.172074, 202.544629, 203.101837, 203.514899, 204.046059, 204.43452, 204.976793, 205.48035, 205.565126, 206.268185, 206.972671, 207.636153, 209.017835, 210.780621, 212.546484, 214.19841, 216.202832, 218.280326, 220.424577, 222.300002, 223.832431, 225.585918, 227.293731, 228.727347, 229.974203], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4384, 2.0942, 2.1771, 2.1938, 2.4372, 2.6132, 2.7127, 2.8089, 3.019, 3.2004, 3.6406, 4.1213, 4.6165, 5.1252, 5.3771, 5.8371, 5.859, 5.7083, 5.5549, 5.2077, 5.2904, 5.5901, 5.9357, 6.3074, 6.2466, 6.1044, 5.9209, 5.5556, 5.3515, 4.9931, 4.5423, 4.0819, 3.6674, 3.1401, 2.7526, 2.4158, 2.047, 2.0559, 2.3024, 2.4432, 2.5969, 2.4892, 2.2211, 2.0666, 2.1716, 2.2907, 2.3341, 2.5374, 2.534, 2.6667, 2.6239, 2.5546, 2.1865, 1.7409, 1.81, 1.6813, 2.0319, 2.5761, 2.5948, 2.6515, 2.5549, 2.2759, 2.1587, 2.0756, 2.0405, 2.0312, 2.1564, 2.1953, 1.913, 1.7271, 1.5132, 1.5627, 1.836, 2.0172, 1.9283, 1.4237, 0.9907, 0.5853, 0.359, 0.4897, 0.6639, 0.8371, 1.0184, 1.3079, 1.2508, 1.0652, 0.6787, 0.0458, -0.2365, -0.3356, -0.1997, 0.0286, 0.2649, 0.7532, 1.0484, 1.3458, 1.4083, 1.174, 1.1, 1.1287, 1.1697, 1.1494, 0.8892, 0.3556, -0.1089, -0.2131, -0.0231, 0.4789, 1.0566, 1.2031, 1.0501, 0.7081, 0.3985, 0.1559, 0.0931, 0.3255, 0.228, 0.208, 0.276, 0.2898, 0.5616, 0.7725, 0.9993, 0.8734, 0.66, 0.5042, 0.2511, 0.2332, 0.3993, 0.547, 0.5624, 0.5611, 0.5035, 0.6797, 1.049, 1.1881, 1.3867, 1.1738, 0.924, 1.1449, 1.6046, 2.1875, 2.7835, 3.1614, 3.3123, 3.4343, 3.7683, 3.842, 3.8258, 3.7674, 3.4015, 3.139], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.77, 92.94, 93.56, 94.06, 91.85, 92.36, 92.69, 86.65, 80.15, 81.04, 83.43, 84.63, 87.19, 86.81, 75.58, 78.62, 73.96, 70.99, 73.71, 68.8, 62.27, 65.03, 61.69, 52.32, 55.46, 54.5, 53.08, 58.12, 66.09, 60.09, 65.1, 59.05, 64.35, 64.85, 69.72, 65.93, 67.49, 68.9, 65.9, 67.19, 64.46, 68.69, 60.73, 56.85, 64.67, 64.65, 68.26, 70.39, 66.39, 59.25, 56.84, 57.01, 54.77, 46.1, 52.25, 50.05, 54.61, 52.88, 50.71, 49.07, 58.86, 59.83, 64.32, 63.32, 63.3, 46.83, 50.96, 52.37, 51.06, 55.44, 57.57, 61.4, 56.43, 60.37, 58.81, 52.25, 49.61, 49.94, 51.69, 47.92, 48.57, 50.02, 53.56, 58.96, 58.94, 57.55, 56.33, 54.11, 52.78, 58.26, 63.66, 61.2, 55.11, 45.77, 43.6, 42.25, 52.45, 60.78, 60.79, 59.44, 50.66, 54.34, 52.46, 54.63, 51.07, 57.37, 43.16, 44.18, 48.11, 53.72, 53.69, 52.81, 58.11, 57.15, 52.09, 51.65, 49.28, 52.75, 55.74, 59.36, 56.22, 58.6, 55.25, 58.39, 57.6, 47.99, 59.2, 59.56, 59.14, 68.88, 72.84, 73.28, 71.62, 75.19, 76.15, 77.08, 71.36, 64.38, 67.44, 67.47, 62.09, 58.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8139, 13.2307, 13.3919, 12.9071, 12.8494, 12.4372, 11.8284, 11.5621, 10.9777, 10.0384, 9.4628, 8.7152, 7.4174, 6.5799, 5.7835, 4.9992, 4.7314, 5.2875, 5.2635, 5.7713, 5.6594, 6.1676, 6.5623, 7.5139, 7.8978, 8.3353, 8.7912, 8.8446, 8.9561, 8.7649, 9.0616, 8.6321, 7.891, 8.2034, 8.3531, 8.9085, 9.5898, 9.724, 9.147, 8.3815, 7.7049, 6.9051, 5.3899, 4.7538, 3.9821, 3.8168, 3.482, 2.9779, 2.3965, 2.9581, 3.4868, 4.4653, 5.1019, 5.5409, 4.2747, 3.6993, 3.3706, 2.9384, 3.0635, 3.3866, 4.1006, 4.1604, 4.6758, 4.8855, 4.3599, 3.6178, 3.0287, 2.7079, 2.0604, 1.5883, 1.3271, 1.4255, 2.0361, 2.4897, 2.7183, 2.7827, 2.6505, 2.4272, 2.6685, 3.3553, 3.7027, 3.5279, 2.5807, 1.5986, 0.6796, 0.7983, 1.8259, 2.6118, 3.0924, 2.6679, 2.6925, 2.509, 2.5576, 2.2524, 2.6501, 1.3578, 0.438, 0.134, 0.5702, 0.9023, 1.0622, 1.8189, 2.3024, 2.1669, 1.9924, 1.6021, 1.6208, 1.9313, 2.5628, 2.768, 3.1601, 3.1588, 3.456, 3.5885, 2.8189, 3.4569, 3.9667, 4.2843, 5.9878, 8.1094, 9.7813, 10.8434, 12.3551, 13.6387, 14.721, 14.9571, 14.3694, 14.2814, 14.056, 13.2517, 12.161], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4443, 11.9631, 11.463, 10.9135, 10.2143, 9.4874, 8.7466, 7.9971, 7.344, 6.9327, 6.5988, 6.4333, 6.2786, 6.2564, 6.3175, 6.5568, 6.825, 7.1271, 7.4599, 7.7368, 7.9807, 8.1375, 8.3223, 8.3843, 8.2856, 8.2692, 8.286, 8.4105, 8.6463, 8.8619, 8.9189, 8.8114, 8.5901, 8.2531, 7.6805, 7.0951, 6.4725, 5.9414, 5.4495, 4.9552, 4.4434, 4.1464, 4.0145, 4.1046, 4.3041, 4.5514, 4.4961, 4.3367, 4.1435, 3.9025, 3.7347, 3.6651, 3.7522, 3.8338, 4.0022, 4.1789, 4.2151, 4.0956, 3.8822, 3.6474, 3.33, 2.9816, 2.6507, 2.4057, 2.3318, 2.3634, 2.4343, 2.504, 2.5333, 2.5121, 2.5434, 2.7058, 2.9051, 3.0297, 2.9399, 2.6716, 2.2732, 1.9782, 1.9478, 2.0806, 2.2829, 2.3599, 2.4264, 2.443, 2.4659, 2.4232, 2.4686, 2.2464, 1.8847, 1.5346, 1.3417, 1.2538, 1.2155, 1.3362, 1.5294, 1.6569, 1.724, 1.6996, 1.6839, 1.7334, 1.8992, 2.073, 2.2904, 2.4641, 2.6625, 2.8477, 2.8419, 2.9649, 3.1653, 3.3891, 3.9088, 4.7489, 5.7554, 6.773, 7.8894, 9.0393, 10.1756, 11.1319, 11.7794, 12.2798, 12.6351, 12.7584, 12.6389], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4666, -1.9247, -2.0002, -2.1983, -2.7969, -2.9075, -2.9631, -2.9979, -2.6126, -1.6452, -1.3353, -0.662, -0.6192, -0.0888, 0.2448, 0.9571, 1.0728, 1.2082, 1.3313, 1.1078, 0.9754, 0.6274, 0.7393, 0.2478, -0.3946, -0.0658, 0.0671, 0.498, 0.9435, 0.8621, 0.2281, -0.4299, -0.8852, -1.348, -2.2906, -2.3413, -2.4904, -2.1246, -1.9675, -1.9773, -2.0469, -1.1883, -0.5277, 0.3607, 0.7978, 0.9895, -0.2214, -0.6374, -0.7729, -0.9641, -0.6712, -0.2785, 0.3484, 0.3266, 0.6736, 0.7066, 0.1448, -0.4778, -0.8535, -0.9395, -1.2696, -1.3933, -1.3236, -0.9802, -0.2957, 0.1263, 0.284, 0.2787, 0.1172, -0.0849, 0.1251, 0.6495, 0.7976, 0.4982, -0.3592, -1.073, -1.5936, -1.1799, -0.1219, 0.5312, 0.8095, 0.308, 0.2661, 0.066, 0.0917, -0.1708, 0.1815, -0.8886, -1.4467, -1.4006, -0.7715, -0.3515, -0.1533, 0.4827, 0.773, 0.51, 0.2684, -0.0975, -0.0631, 0.1979, 0.6636, 0.695, 0.8697, 0.6947, 0.7935, 0.7408, -0.023, 0.492, 0.8014, 0.8952, 2.079, 3.3605, 4.0259, 4.0704, 4.4657, 4.5994, 4.5454, 3.8252, 2.59, 2.0016, 1.4209, 0.4933, -0.4779], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.35, 96.57, 97.59, 95.65, 96.82, 93.97, 80.42, 84.22, 75.34, 64.64, 69.9, 85.57, 94.63, 98.76, 95.0, 71.47, 93.61, 71.9, 63.02, 80.17, 66.55, 46.68, 62.0, 51.47, 7.09, 19.5, 15.2, 8.97, 35.61, 76.15, 53.76, 83.29, 59.37, 83.13, 86.27, 99.04, 83.15, 91.45, 94.13, 84.94, 90.87, 84.49, 90.83, 71.4, 53.25, 93.95, 87.07, 94.44, 94.91, 82.69, 58.65, 49.85, 50.63, 42.98, 13.94, 38.29, 29.58, 48.84, 42.41, 34.38, 28.31, 69.83, 76.2, 98.85, 82.75, 82.7, 29.45, 45.46, 50.56, 45.81, 63.13, 72.18, 89.57, 73.8, 91.76, 86.23, 64.31, 54.61, 55.77, 61.82, 49.2, 36.5, 42.2, 46.35, 76.88, 76.79, 63.99, 59.82, 52.31, 47.84, 69.97, 94.29, 82.27, 63.56, 27.96, 10.56, 12.45, 51.45, 94.93, 94.35, 89.54, 54.49, 72.23, 64.35, 74.47, 60.09, 89.97, 18.31, 23.23, 42.43, 68.8, 63.93, 59.48, 91.3, 86.92, 62.79, 60.63, 49.22, 66.16, 80.14, 88.67, 77.49, 84.21, 63.25, 80.34, 59.26, 16.02, 78.71, 81.14, 79.34, 98.61, 99.9, 89.15, 86.09, 98.84, 82.37, 86.29, 78.79, 68.62, 77.68, 77.78, 64.06, 54.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.5, 96.6, 96.69, 95.48, 90.4, 86.2, 79.99, 74.73, 69.96, 73.37, 83.37, 92.99, 96.13, 88.41, 86.69, 78.99, 76.18, 71.7, 69.91, 64.47, 58.41, 53.38, 40.19, 26.02, 13.93, 14.56, 19.93, 40.24, 55.17, 71.07, 65.47, 75.26, 76.26, 89.48, 89.49, 91.21, 89.58, 90.17, 89.98, 86.77, 88.73, 82.24, 71.83, 72.87, 78.09, 91.82, 92.14, 90.68, 78.75, 63.73, 53.04, 47.82, 35.85, 31.74, 27.27, 38.9, 40.28, 41.88, 35.03, 44.17, 58.11, 81.63, 85.93, 88.1, 64.97, 52.54, 41.82, 47.28, 53.17, 60.37, 74.96, 78.52, 85.04, 83.93, 80.77, 68.38, 58.23, 57.4, 55.6, 49.17, 42.63, 41.68, 55.14, 66.67, 72.55, 66.87, 58.71, 53.32, 56.71, 70.7, 82.18, 80.04, 57.93, 34.03, 16.99, 24.82, 52.94, 80.24, 92.94, 79.46, 72.09, 63.69, 70.35, 66.3, 74.84, 56.12, 43.84, 27.99, 44.82, 58.39, 64.07, 71.57, 79.23, 80.34, 70.11, 57.55, 58.67, 65.17, 78.32, 82.1, 83.46, 74.98, 75.93, 67.62, 51.87, 51.33, 58.62, 79.73, 86.36, 92.62, 95.89, 91.71, 91.36, 89.1, 89.17, 82.48, 77.9, 75.03, 74.69, 73.17, 65.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.65, -3.43, -2.41, -4.35, -3.18, -6.03, -19.58, -15.78, -24.66, -35.36, -30.1, -14.43, -5.37, -1.24, -5.0, -28.53, -6.39, -28.1, -36.98, -19.83, -33.45, -53.32, -38.0, -48.53, -92.91, -80.5, -84.8, -91.03, -64.39, -23.85, -46.24, -16.71, -40.63, -16.87, -13.73, -0.96, -16.85, -8.55, -5.87, -15.06, -9.13, -15.51, -9.17, -28.6, -46.75, -6.05, -12.93, -5.56, -5.09, -17.31, -41.35, -50.15, -49.37, -57.02, -86.06, -61.71, -70.42, -51.16, -57.59, -65.62, -71.69, -30.17, -23.8, -1.15, -17.25, -17.3, -70.55, -54.54, -49.44, -54.19, -36.87, -27.82, -10.43, -26.2, -8.24, -13.77, -35.69, -45.39, -44.23, -38.18, -50.8, -63.5, -57.8, -53.65, -23.12, -23.21, -36.01, -40.18, -47.69, -52.16, -30.03, -5.71, -17.73, -36.44, -72.04, -89.44, -87.55, -48.55, -5.07, -5.65, -10.46, -45.51, -27.77, -35.65, -25.53, -39.91, -10.03, -81.69, -76.77, -57.57, -31.2, -36.07, -40.52, -8.7, -13.08, -37.21, -39.37, -50.78, -33.84, -19.86, -11.33, -22.51, -15.79, -36.75, -19.66, -40.74, -83.98, -21.29, -18.86, -20.66, -1.39, -0.1, -10.85, -13.91, -1.16, -17.63, -13.71, -21.21, -31.38, -22.32, -22.22, -35.94, -45.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2335, 6.0442, 6.0437, 6.0031, 5.9105, 6.3276, 6.3714, 6.3577, 6.2718, 6.1002, 6.0921, 6.0572, 6.186, 6.0301, 6.1499, 6.5841, 6.7217, 7.0705, 6.9227, 7.0198, 6.9648, 6.8868, 6.8668, 6.947, 6.9924, 6.9476, 6.7426, 6.6882, 7.3259, 7.7758, 8.0841, 8.0898, 8.4979, 8.1609, 8.2669, 8.1941, 8.1582, 7.982, 7.8239, 7.6487, 7.9796, 8.2254, 8.1507, 8.3519, 8.9509, 8.7284, 8.7406, 8.6753, 8.5254, 8.837, 8.9815, 8.6326, 8.296, 8.8189, 9.2123, 9.2069, 9.1392, 9.2868, 9.2016, 8.9873, 9.3353, 9.2062, 9.5958, 9.6147, 9.376, 10.3749, 10.904, 10.4993, 10.5706, 10.4022, 10.2828, 10.3642, 10.3332, 10.1064, 9.9621, 10.1971, 10.2285, 10.0644, 10.0264, 9.75, 9.5642, 9.2826, 9.7129, 9.7637, 9.4042, 9.42, 9.0764, 8.967, 8.6615, 8.9216, 8.9894, 8.8438, 8.8313, 9.3003, 8.967, 8.729, 9.1616, 9.5408, 9.3941, 8.9376, 9.1307, 9.0879, 9.0885, 8.9201, 8.7566, 9.099, 9.892, 9.5361, 9.3757, 10.0161, 10.0377, 10.1988, 10.2289, 10.0422, 9.985, 9.9042, 9.8143, 9.564, 9.6075, 9.5764, 9.3361, 9.498, 9.7112, 9.5853, 9.9744, 10.1883, 10.8508, 10.8604, 10.5534, 11.1852, 11.3776, 11.3521, 11.9998, 12.097, 12.536, 13.0831, 13.2997, 13.327, 12.9697, 12.6919, 12.4453, 12.3406], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8936, 0.89, 0.8216, 0.743, 0.7567, 0.8444, 0.8729, 0.986, 0.9317, 0.7771, 0.8754, 0.7853, 0.7225, 0.8234, 0.7268, 0.5537, 0.663, 0.5469, 0.2095, 0.337, 0.294, 0.2456, 0.4617, 0.9151, 0.6518, 0.9655, 0.6752, 1.0075, 0.979, 1.1429, 0.9617, 0.9673, 0.9599, 0.8566, 0.8605, 0.7818, 0.8786, 0.7134, 0.6156, 0.8531, 0.829, 0.9606, 1.0181, 0.8818, 0.6869, 0.5966, 0.5815, 0.4802, 0.0886, 0.3795, 0.2689, 0.4948, 0.4151, 0.3154, 0.2534, 0.7325, 0.771, 0.9711, 0.8927, 0.8533, 0.2576, 0.4511, 0.5361, 0.4945, 0.7021, 0.7868, 0.9304, 0.7343, 0.8925, 0.8051, 0.5456, 0.4233, 0.4224, 0.4748, 0.2644, 0.3036, 0.3748, 0.5506, 0.8317, 0.8239, 0.7586, 0.6906, 0.5846, 0.508, 0.7731, 1.0148, 0.9011, 0.6687, 0.277, 0.1965, 0.1569, 0.5718, 0.9788, 0.918, 0.8365, 0.4753, 0.6396, 0.5415, 0.6458, 0.4906, 0.7936, 0.087, 0.1628, 0.3442, 0.6278, 0.6367, 0.6051, 0.8522, 0.7854, 0.5608, 0.5142, 0.3884, 0.5814, 0.7572, 0.9421, 0.7782, 0.8676, 0.7182, 0.8376, 0.7804, 0.429, 0.9566, 0.9638, 0.916, 1.2952, 1.2616, 1.1205, 0.9964, 1.0412, 0.9948, 0.9596, 0.8531, 0.7391, 0.7886, 0.7618, 0.6723, 0.6075], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1935, 0.2467, 0.211, 0.1209, 0.1709, 0.2725, 0.3187, 0.3532, 0.337, 0.2823, 0.29, 0.2386, 0.2639, 0.2924, 0.2732, 0.2089, 0.2222, 0.2117, 0.1483, 0.12, 0.1235, 0.0974, 0.1382, 0.2057, 0.1771, 0.1141, 0.0404, 0.0138, 0.0128, 0.0925, 0.0156, 0.0807, 0.1297, 0.0542, 0.0763, 0.1295, 0.1129, 0.068, 0.0436, 0.0934, 0.0975, 0.1464, 0.1478, 0.1186, 0.1074, 0.0936, 0.1151, 0.0927, 0.0486, 0.0277, 0.0297, 0.0093, -0.0364, -0.0231, -0.0888, -0.0591, -0.0602, 0.0489, 0.0831, 0.0194, -0.0293, 0.0055, -0.037, -0.0095, 0.0382, 0.0413, 0.0752, 0.0645, 0.1252, 0.0941, 0.1063, 0.0817, 0.1259, 0.1573, 0.1713, 0.143, 0.1272, 0.057, 0.0996, 0.1137, 0.1415, 0.0865, 0.0751, 0.0579, 0.0695, 0.0919, 0.0321, 0.0151, -0.0594, -0.0673, -0.0491, 0.0096, 0.0305, 0.0566, 0.0651, -0.0133, 0.0285, -0.0348, -0.0509, -0.0613, 0.0193, -0.0935, -0.0657, -0.0367, -0.0897, -0.0689, -0.0603, 0.0149, 0.0671, 0.0731, 0.0377, -0.0353, -0.0667, -0.1006, -0.0653, -0.0507, -0.0806, -0.0543, -0.0454, -0.0544, -0.1192, 0.023, 0.0378, 0.0014, 0.0731, 0.0703, 0.0731, 0.0514, 0.0755, 0.063, 0.0998, 0.1107, 0.0556, 0.0753, 0.0422, 0.0679, 0.0219], "obv": [0, 5741367, 12784997, 25182151, 34904730, 47835734, 42471771, 49462263, 53265289, 59836474, 66161180, 54772022, 47173212, 50216316, 58867670, 66849102, 73215380, 79958483, 74102742, 83627492, 91209791, 84003530, 74769062, 82053507, 97648065, 106244324, 113614111, 107606201, 101114062, 109233974, 101912080, 93004441, 99113736, 93238128, 86340830, 92324379, 85664507, 79278928, 87683279, 80221009, 76166364, 81851137, 89271904, 80458712, 88440568, 81027941, 88851031, 97104774, 104565271, 97744706, 104135477, 113306842, 107293428, 112190414, 104582929, 112635553, 107396226, 97492835, 106201378, 100423240, 108433326, 117076528, 110939492, 102507182, 94565008, 98012092, 93057759, 81125076, 89754648, 82831317, 88449593, 80258402, 68891166, 61316072, 70270450, 79575592, 92608710, 80176580, 72843367, 62295247, 76060772, 82886204, 76882551, 86650312, 92126188, 98231039, 92625220, 97982772, 91630388, 83576951, 75121201, 85493443, 91892161, 84664857, 93064278, 100403738, 111878410, 119020392, 114025905, 106788905, 101352842, 96576978, 89893620, 99931566, 106346631, 99682641, 94257153, 86336524, 80314073, 74387376, 82032029, 89207909, 97610177, 91375239, 82716788, 90082859, 78098502, 81781518, 78018212, 85976917, 70850639, 77656026, 83787908, 94645540, 85275753, 77678212, 85749090, 79045312, 72798054, 63837449, 57418531, 63032301, 68444148, 75027456, 69167046, 76898376, 67554454, 75247120, 64910102, 58143554, 66662767, 73604468, 64530747, 76416684, 83280930, 91544166, 81689892, 87793876, 95875615, 105208669, 95067199, 86753628, 92867522, 99800092, 92282891, 82782010], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.31, 79.18, 77.08, 75.35, 73.12, 71.05, 68.51, 65.79, 63.05, 60.31, 56.86, 53.63, 50.63, 47.85, 45.76, 45.81, 45.44, 45.51, 45.57, 46.24, 46.86, 47.97, 49.12, 49.49, 50.12, 50.76, 50.82, 49.28, 48.55, 47.87, 46.37, 45.35, 44.66, 44.44, 44.62, 44.78, 42.85, 40.46, 38.24, 35.86, 34.69, 33.55, 32.42, 31.15, 29.22, 27.82, 26.52, 25.23, 24.47, 24.43, 24.92, 25.37, 24.05, 23.8, 23.1, 23.16, 22.68, 21.61, 20.28, 18.87, 17.56, 16.6, 16.3, 16.27, 16.31, 15.84, 15.4, 15.37, 15.02, 14.4, 14.16, 13.95, 14.33, 14.07, 14.27, 14.0, 14.3, 15.31, 16.39, 16.81, 15.63, 14.83, 14.54, 13.91, 14.47, 15.06, 15.6, 14.85, 13.85, 13.46, 13.1, 12.7, 12.93, 12.13, 11.47, 10.94, 12.06, 13.1, 14.46, 15.87, 17.23, 17.78, 18.34, 18.58, 18.8, 19.75, 20.94, 22.05, 22.36, 22.76, 23.13, 24.27, 23.86, 24.02, 24.53, 25.0, 26.7, 28.84, 31.15, 31.69, 32.43, 33.88, 34.72, 35.5, 35.86, 36.19, 36.83, 36.39, 35.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.13, 54.36, 55.56, 55.42, 52.27, 55.91, 51.56, 47.98, 45.16, 43.11, 45.46, 45.68, 50.26, 49.13, 44.73, 38.8, 38.42, 33.91, 32.16, 29.45, 27.57, 25.89, 24.11, 22.13, 20.41, 19.08, 18.25, 19.68, 31.37, 27.44, 28.27, 26.23, 29.22, 28.25, 32.47, 32.16, 29.99, 32.05, 31.05, 29.49, 26.25, 29.54, 27.68, 25.09, 24.4, 25.17, 26.77, 28.65, 27.07, 24.25, 22.16, 21.41, 20.68, 18.07, 16.32, 15.48, 15.44, 17.44, 16.34, 15.53, 19.94, 21.3, 23.03, 25.0, 23.81, 19.98, 17.65, 19.47, 17.96, 19.86, 22.28, 22.56, 22.05, 20.94, 21.67, 19.66, 18.2, 17.18, 18.5, 17.66, 16.72, 17.56, 21.8, 22.13, 21.41, 23.41, 22.56, 24.02, 23.09, 24.37, 27.92, 27.51, 25.58, 22.56, 21.72, 20.72, 25.52, 31.54, 30.36, 29.63, 26.93, 25.13, 27.13, 25.66, 24.28, 25.71, 21.96, 21.15, 22.95, 31.75, 29.42, 30.39, 29.42, 28.33, 26.46, 25.13, 23.55, 22.44, 25.99, 26.69, 25.42, 23.2, 21.83, 20.53, 23.52, 21.38, 21.91, 22.66, 21.65, 29.01, 32.9, 35.2, 30.92, 30.85, 36.42, 32.41, 29.6, 27.43, 26.17, 27.85, 26.37, 24.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6, 6.32, 5.87, 5.48, 5.65, 4.9, 4.52, 4.94, 5.63, 6.22, 5.78, 5.4, 4.91, 4.68, 9.66, 13.01, 11.83, 13.15, 12.47, 14.04, 14.7, 14.76, 14.57, 17.41, 16.16, 15.1, 14.45, 13.52, 11.46, 11.6, 10.36, 9.61, 8.5, 8.22, 7.53, 7.05, 8.9, 8.44, 8.0, 9.4, 14.38, 12.95, 12.14, 14.46, 12.53, 11.93, 11.07, 10.35, 9.78, 16.92, 18.34, 17.71, 18.74, 26.82, 23.84, 22.15, 20.72, 18.94, 19.82, 18.84, 16.84, 15.86, 14.13, 13.09, 12.47, 22.93, 26.8, 25.84, 29.3, 27.65, 25.98, 23.93, 22.29, 21.16, 19.93, 25.2, 25.05, 24.1, 22.46, 21.48, 22.62, 21.64, 19.2, 17.74, 17.1, 15.85, 18.18, 17.09, 18.7, 16.86, 15.54, 14.66, 16.25, 22.71, 23.77, 25.73, 22.76, 20.29, 19.14, 18.68, 24.33, 24.69, 22.92, 21.71, 20.87, 18.65, 22.73, 22.39, 21.14, 18.38, 17.07, 15.6, 14.44, 13.66, 15.92, 14.9, 15.15, 14.44, 13.34, 12.43, 11.84, 13.52, 12.28, 11.55, 10.31, 14.71, 12.83, 11.9, 11.37, 9.96, 9.1, 8.46, 13.64, 12.57, 11.26, 12.08, 11.03, 11.62, 11.09, 10.52, 14.0, 14.59], "ad": [-6175264.0, -2332251.0, 3771119.0, 581810.0, -3214623.0, -1395230.0, -891973.0, 2898570.0, 6062509.0, 11394943.0, 15271376.0, 7336438.0, 8711726.0, 11003221.0, 17353765.0, 21228042.0, 24305912.0, 28169146.0, 31991303.0, 29155455.0, 31232798.0, 29968932.0, 22550123.0, 26248157.0, 39301747.0, 46959166.0, 53393752.0, 54362936.0, 49932818.0, 56922389.0, 52957049.0, 48372937.0, 53734632.0, 53843189.0, 49753359.0, 55247084.0, 56769063.0, 50859905.0, 50662719.0, 48115177.0, 45839221.0, 50482091.0, 52717430.0, 52487305.0, 55334115.0, 52583847.0, 55322338.0, 56183415.0, 63165625.0, 59127852.0, 64314316.0, 66665547.0, 61377369.0, 64530463.0, 67972087.0, 71364816.0, 66382633.0, 57177278.0, 64216815.0, 62112196.0, 67426306.0, 72718934.0, 70395465.0, 68465177.0, 69253006.0, 69236669.0, 68472099.0, 63258503.0, 67222872.0, 63490965.0, 65678815.0, 61389880.0, 57900656.0, 50942001.0, 58844880.0, 61987868.0, 74379301.0, 70972914.0, 67403245.0, 57154613.0, 68382978.0, 66308046.0, 68746373.0, 75126738.0, 76356516.0, 82377962.0, 79789814.0, 84389886.0, 82895657.0, 81320895.0, 79614158.0, 83139950.0, 84288101.0, 79615674.0, 82693830.0, 82956181.0, 83680008.0, 86706317.0, 85096695.0, 78714574.0, 80840157.0, 76974576.0, 77002515.0, 85063413.0, 89570603.0, 87015523.0, 81972286.0, 75663147.0, 73032725.0, 74234643.0, 80994067.0, 87417677.0, 92348482.0, 88813095.0, 80817279.0, 86987004.0, 78732273.0, 79653027.0, 76664851.0, 81379613.0, 67020435.0, 67130199.0, 71522009.0, 71598183.0, 79026604.0, 77729761.0, 84311325.0, 86102210.0, 84411603.0, 80223275.0, 75429400.0, 77010089.0, 76959807.0, 78801990.0, 73185567.0, 74829757.0, 70681860.0, 72733557.0, 68022499.0, 62582329.0, 70489906.0, 72845816.0, 71734891.0, 82934681.0, 89749473.0, 88932147.0, 92281249.0, 97763869.0, 94252371.0, 95863106.0, 93191316.0, 86086190.0, 89298575.0, 85725400.0, 84450985.0, 78497792.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7717397.0, 7688910.6, 8253689.7, 8309207.7, 7373802.7, 7266680.2, 6771723.0, 6871954.5, 6847215.6, 7052487.1, 7347843.6, 7473602.9, 7055313.2, 7218879.0, 7643013.1, 8337333.5, 8398816.2, 8499167.1, 8425647.8, 8489287.6, 8348803.8, 8322763.3, 8492901.1, 8180383.8, 8039500.1, 7169774.1, 6908503.1, 6837511.6, 6875278.5, 7066499.7, 7000735.5, 6674010.6, 6351724.0, 6482871.2, 6776629.6, 6885085.4, 7027993.2, 7144315.0, 7331131.4, 7236746.0, 7172575.5, 7406188.1, 7754847.3, 7614112.0, 7222491.4, 7185054.3, 7249054.0, 6990677.7, 7155642.5, 7280447.1, 7176204.4, 7338135.9, 7285319.6, 7297681.8, 7651214.2, 7684683.1, 7224129.1, 7195629.7, 7398558.9, 7390661.8, 7505181.1, 7266000.1, 7220799.0, 7743819.0, 7658097.4, 7759317.8, 8345123.6, 9153002.1, 9202946.8, 9073310.9, 9435789.8, 10250514.7, 10113938.8, 9577580.5, 9796847.2, 9448997.0, 9128967.9, 8386238.0, 7678780.2, 7580697.3, 7331229.0, 6800251.5, 7154932.5, 7194439.0, 6940393.3, 7232747.8, 7356208.7, 7943094.0, 8121537.0, 7985747.3, 7904103.6, 7602134.9, 7042497.1, 7070961.1, 7352025.3, 7153589.7, 7086042.7, 6481124.3, 6558989.0, 6661785.4, 6530755.1, 6751614.1, 6991615.7, 7163506.7, 6783205.9, 7007544.5, 7077752.6, 7733639.5, 7309878.2, 7083963.7, 7287164.5, 8035327.0, 7998277.7, 7771239.1, 8233508.5, 8304642.1, 8327789.1, 7936441.2, 8238517.4, 8486912.6, 8587102.6, 7716366.6, 7597204.9, 7525201.4, 7097769.0, 6746831.3, 6760210.2, 6887514.6, 6986403.4, 7395379.4, 7175973.7, 7386003.2, 7518796.3, 7884983.7, 8415246.6, 8515630.2, 8568820.8, 8619856.0, 8460987.8, 8235459.9, 8492110.5, 8654336.2, 8791523.2, 8495540.5, 8000203.8, 8065499.3, 8189263.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.07, 1.063, 1.07, 1.035, 1.046, 0.944, 0.939, 0.924, 0.931, 0.938, 0.925, 0.891, 0.87, 0.889, 0.905, 0.922, 0.944, 0.953, 0.972, 0.953, 0.955, 0.992, 1.029, 1.025, 0.983, 1.015, 1.027, 1.0, 1.005, 1.012, 1.008, 1.028, 1.022, 1.023, 1.06, 1.06, 1.008, 1.012, 1.014, 1.012, 1.03, 0.99, 0.973, 1.025, 1.02, 1.029, 1.097, 1.177, 1.162, 1.146, 1.174, 1.237, 1.232, 1.167, 1.171, 1.139, 1.109, 1.017, 0.949, 0.946, 0.906, 0.839, 0.876, 0.88, 0.853, 0.888, 0.889, 0.935, 0.974, 0.972, 0.961, 0.925, 0.869, 0.89, 0.916, 0.9, 0.902, 0.852, 0.88, 0.899, 0.9, 0.957, 0.99, 1.003, 0.966, 0.983, 0.987, 1.047, 0.997, 0.978, 1.006, 1.077, 1.089, 1.059, 1.104, 1.109, 1.111, 1.075, 1.118, 1.145, 1.15, 1.029, 1.009, 1.005, 0.963, 0.918, 0.915, 0.916, 0.93, 0.966, 0.934, 0.958, 0.976, 1.02, 1.063, 1.084, 1.087, 1.103, 1.072, 1.024, 1.05, 1.093, 1.103, 1.066, 1.021, 1.037, 1.045], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.57, 126.89, 104.32, 82.68, 72.68, 90.76, 100.95, 137.65, 138.21, 105.39, 104.99, 114.75, 95.47, 96.1, 71.5, 32.75, 30.98, 12.05, -55.24, -50.07, -53.64, -70.64, -35.71, 117.68, 57.07, 142.63, 81.79, 160.27, 175.39, 214.11, 183.68, 146.65, 153.74, 127.92, 106.48, 77.82, 110.55, 82.3, 59.35, 82.35, 111.85, 138.43, 176.5, 149.88, 80.66, 35.86, 33.52, 0.38, -113.38, -71.42, -58.3, -13.74, -2.99, -57.51, -68.94, 35.02, 91.74, 124.6, 156.09, 134.15, -5.04, -71.09, 17.2, -23.04, 54.84, 97.7, 117.26, 98.82, 113.81, 110.16, 27.8, -14.96, -31.82, -9.66, -52.94, -72.82, -37.95, 13.75, 94.16, 119.64, 118.5, 53.0, 57.07, 4.44, 36.47, 139.46, 140.54, 86.93, -18.36, -90.5, -113.71, -33.38, 105.45, 125.4, 121.73, 37.81, 18.15, 45.04, 43.14, 20.16, 70.32, -75.42, -117.32, -72.18, 41.77, 13.47, 43.77, 93.04, 98.83, 39.35, 34.48, -9.35, 23.29, 110.08, 180.84, 151.74, 139.77, 110.89, 115.62, 125.96, 11.6, 83.49, 144.92, 146.32, 257.98, 312.5, 262.82, 178.45, 179.09, 176.97, 142.36, 112.79, 84.19, 80.29, 80.68, 51.93, 40.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5042, 34.3545, 29.569, 29.402, 28.4702, 22.2813, 24.956, 19.3645, 14.9954, 14.6503, 17.113, 19.5383, 26.6637, 24.1926, 11.881, 15.1994, 10.4587, 6.8241, 10.3985, 6.552, 2.4956, 6.4782, 6.9716, 0.6453, -0.4985, -2.8521, -7.9244, -4.7628, 5.1122, -1.6541, 4.5399, 2.2531, 4.5837, 7.0741, 15.8109, 11.1883, 14.6352, 22.1939, 17.9224, 19.9411, 19.4198, 19.9348, 8.4046, 9.385, 11.8984, 15.6748, 14.0015, 15.9627, 8.2584, 6.3501, 3.2494, 1.9161, 2.0914, -4.6057, 0.7744, -4.3377, 2.6915, 3.7654, -4.2853, -5.2806, -1.8482, -3.2113, 2.4033, 5.7316, 7.1961, -3.2463, 1.0806, 8.0941, 2.6367, 7.6492, 5.8907, 10.4457, 8.8646, 13.6087, 4.9997, 0.093, -5.3916, -4.7149, -3.6153, 4.1394, 1.2966, 1.035, 4.0719, 4.28, 2.5513, -1.2036, 1.0964, -3.0213, -2.731, 4.0884, 9.4587, 8.2224, 4.3843, 1.8118, 0.0307, -1.6549, 1.7592, 4.136, 4.1558, 4.1392, -0.1066, 3.2931, 2.7877, 1.3345, -3.7457, 1.1387, -6.0652, -0.6626, 3.4927, 8.8859, 3.0689, -3.2419, 0.57, 0.6733, 2.4455, -0.2492, -0.6151, 0.1352, 4.0433, 2.3784, 11.2755, 12.2068, 7.4613, 5.0691, 4.7171, 0.1863, 3.8963, 4.7357, 7.636, 17.1379, 24.1353, 22.1666, 19.059, 20.8942, 24.1775, 23.6277, 22.9928, 17.1079, 20.6495, 26.84, 15.0076, 12.932], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 96.0, 96.0, 84.0, 84.0, 92.0, 92.0, 100.0, 100.0, 44.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 96.0, 100.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3035, 28.0672, 30.1786, 25.3817, 19.2299, 20.7397, 16.6934, 6.8921, 8.2733, 5.931, 3.0225, 6.5708, 15.4183, 8.6815, 14.586, 8.2657, 15.6698, 15.9326, 24.8996, 21.2037, 23.9752, 26.657, 23.8002, 24.9704, 22.1274, 28.2327, 20.906, 16.7059, 28.6104, 27.4391, 33.4406, 36.8332, 32.0077, 24.0032, 20.2811, 19.2997, 15.6342, 4.3296, 10.6615, 6.1192, 10.3592, 6.1017, 1.3746, -2.0354, 9.6666, 10.3085, 16.7009, 15.0524, 14.9286, -4.5013, 1.2575, 3.0797, 1.3686, 7.5967, 11.052, 16.7464, 10.7675, 16.2036, 13.2651, 4.7601, 1.6535, 2.5302, 5.2962, 1.1919, 1.7309, 2.8289, 6.0271, 12.2967, 10.8244, 8.6086, 6.8393, 4.7071, 3.2209, 8.187, 14.3406, 12.581, 7.6564, -1.6695, -4.3759, -6.0873, 3.548, 14.7491, 14.3362, 12.5543, 2.5243, 6.7877, 4.4422, 6.9956, 3.6442, 12.5804, -6.8297, -5.8636, -1.5384, 6.0827, 5.0286, 3.4027, 10.8083, 9.3437, 3.0778, 2.5788, -0.7449, 4.0578, 8.34, 13.5054, 10.1194, 13.6231, 10.3781, 14.0823, 12.4043, 1.2285, 16.3933, 16.893, 16.6914, 35.6003, 46.0587, 46.7601, 44.5499, 54.1825, 56.6825, 58.9233, 53.6265, 44.564, 49.8083, 48.6952, 41.1263, 34.9993], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.94205, 122.401354, 68.08843, 46.093241, 34.176334, 26.710209, 21.578264, 17.827094, 14.983672, 12.778766, 11.030114, 9.63157, 8.484053, 7.509274, 6.687109, 5.977368, 5.355732, 4.817203, 4.340226, 3.908123, 3.523868, 3.176979, 2.851489, 2.555563, 2.286139, 2.040272, 1.824444, 1.64933, 1.497467, 1.374811, 1.265908, 1.179598, 1.110422, 1.065228, 1.030366, 1.005389, 0.988888, 0.973306, 0.959197, 0.941957, 0.929817, 0.910721, 0.881188, 0.859448, 0.841868, 0.833915, 0.835821, 0.837865, 0.829461, 0.809818, 0.782257, 0.74649, 0.693891, 0.640053, 0.583386, 0.533141, 0.485974, 0.439159, 0.391673, 0.359512, 0.339776, 0.33662, 0.342931, 0.354266, 0.346949, 0.333111, 0.317053, 0.297871, 0.283378, 0.27563, 0.278715, 0.282205, 0.292123, 0.303294, 0.305962, 0.298414, 0.284442, 0.268361, 0.246485, 0.221925, 0.197795, 0.178856, 0.170722, 0.16996, 0.17239, 0.175433, 0.176532, 0.174765, 0.176432, 0.186692, 0.199843, 0.20889, 0.204591, 0.188547, 0.163411, 0.143629, 0.139791, 0.14644, 0.158263, 0.163054, 0.167466, 0.169013, 0.170856, 0.168693, 0.171793, 0.158442, 0.135743, 0.11279, 0.098706, 0.090934, 0.086392, 0.091975, 0.102795, 0.110385, 0.114806, 0.113826, 0.113348, 0.116653, 0.127199, 0.138699, 0.153176, 0.16541, 0.179364, 0.192603, 0.194546, 0.203599, 0.217303, 0.232532, 0.265518, 0.318596, 0.382886, 0.449234, 0.522187, 0.597637, 0.672451, 0.736348, 0.781355, 0.816078, 0.840641, 0.850072, 0.84386], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9884, 106.071, 98.4745, 87.9982, 77.2339, 67.1291, 58.019, 49.9806, 42.9812, 36.9407, 31.7586, 27.3332, 23.5634, 20.3525, 17.6195, 15.291, 13.304, 11.6066, 10.1533, 8.9043, 7.8282, 6.898, 6.0887, 5.382, 4.7629, 4.2183, 3.7396, 3.3215, 2.9567, 2.6403, 2.3654, 2.1283, 1.9247, 1.7528, 1.6083, 1.4877, 1.388, 1.305, 1.2359, 1.1771, 1.1276, 1.0842, 1.0436, 1.0068, 0.9738, 0.9458, 0.9238, 0.9066, 0.8912, 0.8749, 0.8564, 0.8344, 0.8063, 0.7731, 0.7351, 0.6947, 0.653, 0.6102, 0.5665, 0.5251, 0.488, 0.4578, 0.4348, 0.4187, 0.4043, 0.3901, 0.3755, 0.36, 0.3446, 0.3308, 0.3204, 0.3128, 0.3086, 0.3076, 0.3073, 0.3055, 0.3013, 0.2947, 0.2851, 0.2724, 0.2575, 0.2418, 0.2276, 0.216, 0.2073, 0.2009, 0.1961, 0.1918, 0.1887, 0.1883, 0.1906, 0.1943, 0.1963, 0.1948, 0.1885, 0.1795, 0.1716, 0.1666, 0.1649, 0.1645, 0.1651, 0.1659, 0.1669, 0.1672, 0.1682, 0.1662, 0.1601, 0.1507, 0.1403, 0.1304, 0.1216, 0.1157, 0.1131, 0.1126, 0.113, 0.1132, 0.1132, 0.1139, 0.1166, 0.121, 0.1274, 0.135, 0.1439, 0.1536, 0.1618, 0.1702, 0.1796, 0.1902, 0.2053, 0.2279, 0.2589, 0.297, 0.342, 0.3931, 0.449, 0.5065, 0.5614, 0.6124, 0.658, 0.6964, 0.7259], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0282, 17.852, 15.6569, 13.2954, 8.7474, 5.1827, 2.1624, -1.9439, -4.0219, -2.5924, -3.2561, -1.2856, 0.133, 2.5726, 5.7711, 12.2065, 16.1265, 20.5066, 25.8493, 28.4797, 29.9802, 31.1548, 31.879, 29.9724, 26.7477, 25.2536, 23.7388, 23.0981, 23.1046, 21.372, 19.1808, 16.2873, 13.8728, 11.0549, 7.0284, 5.5135, 1.9155, 0.7105, -0.6715, -3.5868, -6.0259, -5.5111, -4.7357, -2.1433, 1.0246, 5.1941, 4.3413, 5.0381, 6.5175, 6.8162, 8.5725, 10.0254, 11.2543, 11.2338, 11.9533, 11.0274, 8.7856, 7.0545, 4.9887, 3.3563, 2.9683, 1.7186, 0.5727, 0.1175, 1.0235, 1.1755, 0.7671, 1.394, 1.3625, 1.1778, 2.5149, 5.8537, 8.3275, 9.1077, 7.9527, 5.7408, 3.2159, 2.4937, 3.4294, 4.3928, 5.1531, 3.7195, 3.1504, 2.7595, 2.9708, 2.7651, 4.3791, 2.592, 1.0411, -0.0257, 0.8655, 0.8839, 0.4618, 1.0511, 1.694, 1.8283, 1.7528, 0.8196, 2.2322, 4.3565, 5.8139, 7.6838, 9.7746, 10.474, 10.2548, 9.9675, 8.4039, 9.0033, 9.7954, 10.5475, 14.2709, 19.3177, 23.9665, 27.1375, 31.4086, 35.4238, 38.9461, 42.1448, 41.279, 41.2376, 41.952, 38.1503, 33.2222], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.54, 85.33, 84.18, 84.42, 80.14, 77.14, 84.69, 69.86, 54.11, 53.89, 58.01, 61.88, 73.19, 71.04, 40.76, 46.99, 33.81, 23.33, 32.81, 20.79, 7.56, 18.97, 20.23, 1.7, -1.4, -8.46, -27.87, -15.16, 14.45, -4.92, 12.27, 5.67, 11.15, 17.47, 35.52, 25.68, 32.87, 51.1, 42.66, 46.28, 44.03, 45.49, 21.45, 23.66, 29.11, 40.31, 38.79, 42.06, 24.91, 17.71, 9.24, 5.74, 6.2, -12.22, 1.88, -11.58, 7.01, 9.85, -14.01, -16.71, -5.47, -10.15, 7.02, 17.77, 22.97, -7.83, 2.46, 19.35, 7.16, 19.46, 16.13, 26.64, 21.37, 30.61, 14.05, 0.24, -15.34, -13.46, -10.01, 13.01, 4.61, 3.75, 14.02, 15.05, 9.69, -5.22, 5.13, -16.35, -14.9, 22.91, 47.78, 40.05, 20.13, 7.25, 0.12, -6.44, 6.16, 13.78, 13.84, 13.68, -0.31, 9.02, 7.49, 3.83, -11.54, 3.18, -13.79, -1.58, 7.97, 18.57, 7.67, -9.92, 1.56, 1.84, 6.68, -0.74, -1.79, 0.39, 11.44, 7.33, 41.54, 43.65, 28.41, 21.95, 20.11, 0.66, 12.65, 15.42, 26.44, 45.22, 57.03, 55.45, 49.94, 52.84, 60.4, 60.22, 56.24, 41.08, 46.33, 64.25, 43.91, 36.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.6021, 9.7543, 17.5824, 15.6424, 17.3138, 17.5172, 13.9866, 21.1043, 15.4994, 12.598, 9.8408, 6.8537, 9.8739, 10.8514, 15.8397, 14.7223, 12.7381, 11.2531, 13.1073, 12.8511, 7.5014, 7.6088, 4.1877, 2.5143, 2.4697, 1.0398, 1.0129, 1.1113, -0.5379, 1.6942, 15.1299, 11.0907, 13.709, 9.2409, 14.706, 11.1696, 16.139, 16.3718, 12.2483, 14.2295, 13.6172, 9.8125, 9.0567, 14.0574, 10.1257, 10.0457, 11.7053, 12.6227, 14.6361, 16.5138, 14.2673, 10.1244, 4.5352, 1.9518, 0.1932, 0.7645, 1.4914, 2.6363, 3.6241, 8.0318, 2.6862, 2.0792, 8.6716, 10.5823, 13.7873, 16.9372, 13.7791, 14.2227, -0.9104, 2.759, 1.5901, 5.2033, 9.4165, 10.6158, 11.4235, 9.6205, 11.2932, 6.4672, 2.1628, -0.6459, 2.9964, 0.3599, -1.1409, 1.1527, 9.2554, 10.6973, 9.7049, 13.6372, 4.4295, 7.7994, 2.2058, 5.8719, 11.1365, 11.4566, 9.7144, 6.7139, -5.0335, -6.3325, 2.597, 12.3916, 11.5347, 9.7829, 9.333, 3.2629, 8.0341, 5.2024, 4.8678, 8.9531, 6.6603, -6.3667, -1.9624, 13.7996, 5.0581, 9.6479, 9.9961, 9.5665, 6.0056, 6.5106, 5.0817, 3.5805, 9.8533, 11.7571, 10.533, 11.2051, 11.7726, 8.873, 15.3946, 6.5679, 9.9814, 12.1153, 10.5642, 22.6029, 28.1411, 31.2302, 26.8531, 26.5512, 37.839, 32.065, 25.7324, 19.5466, 13.2447, 16.9244, 8.3466, 8.6785], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4019, 6.598, 7.0014, 12.0583, 11.277, 12.0413, 9.4424, 9.3538, 8.5594, 6.4185, 4.6851, 2.9844, 3.8873, 5.2474, 8.9063, 10.7202, 5.0302, -0.9752, 4.5961, 1.2462, 2.4998, -0.6729, -2.0619, -3.3589, -4.1363, -6.9508, -6.5691, -5.2543, -4.615, -4.2867, -0.1447, -2.5348, 1.6173, 1.0772, 0.9027, 7.3907, 6.4929, 9.1249, 4.557, 8.5383, 7.8487, 4.4402, -3.2244, 2.6362, 3.0382, -0.9213, -5.0332, 6.7865, 5.737, 8.6872, 7.6919, -2.7644, -6.3251, -2.1439, -3.6858, -14.8515, -12.835, -6.5013, -3.5288, -3.1731, -5.4081, -4.1226, -4.387, 3.0552, -0.8733, 7.0758, 7.5071, -9.1387, -18.6923, -2.1181, -9.9075, -3.0097, 0.6865, -0.8076, 1.4937, 2.462, 3.2069, -6.7176, -8.4733, -8.5763, -6.5368, -5.7962, -8.2896, -4.4692, -6.0517, 0.273, 4.975, 4.0109, -0.1794, 0.2535, -2.4832, -6.432, 1.2658, 4.5067, 1.0456, -8.6832, -9.6684, -11.9673, -12.1884, -2.0795, 4.0479, 6.7797, -2.307, -5.2691, -1.062, -1.5282, -1.7638, -4.5972, -12.0765, -11.276, -9.2522, -4.5412, -5.2604, -2.6453, -0.6244, 1.9512, -2.5597, -2.3433, -3.5633, -2.0239, -0.3186, 2.5849, 4.3204, -0.3979, -0.7092, 0.9241, 0.3609, -6.4004, -9.4827, 1.1307, 4.0013, 3.5479, 14.2611, 20.2102, 6.4331, 13.1912, 19.5954, 11.8696, 9.6163, 5.8654, 6.488, 7.8444, 0.2066, -2.3015], "thermo_temp": [null, 4.6846, 7.995, 9.1048, 4.9585, 13.8744, 4.1274, 6.1486, 3.9904, 3.2276, 3.2418, 6.6453, 5.2002, 3.1563, 10.9138, 3.5841, 6.0368, 5.4759, 4.7059, 11.7504, 6.94, 6.1794, 5.1557, 3.8693, 5.9866, 5.604, 7.8609, 4.0021, 7.7079, 12.2283, 8.5112, 11.6049, 5.0015, 8.2817, 6.2495, 5.8731, 6.606, 7.9907, 7.582, 6.3656, 4.0771, 5.981, 15.6159, 13.6255, 12.0918, 8.1637, 13.8034, 3.779, 9.6461, 7.2469, 7.6913, 5.6912, 5.7685, 5.3724, 12.2811, 11.4211, 7.1793, 10.967, 16.7385, 5.8362, 8.8991, 7.8267, 6.5754, 12.8888, 10.8603, 4.0957, 3.921, 15.616, 14.3263, 9.1376, 8.2593, 11.2049, 8.0943, 6.2017, 13.8593, 7.5271, 14.6606, 9.8614, 6.272, 23.3614, 17.7819, 5.238, 11.4976, 8.2131, 8.73, 11.4234, 9.9298, 7.1584, 8.0863, 13.2523, 10.6361, 7.9305, 9.5332, 6.1562, 7.1487, 5.6219, 15.3071, 10.4243, 4.7299, 9.6264, 4.6089, 7.5459, 4.689, 12.3039, 9.8707, 6.9499, 8.6689, 15.3971, 4.6349, 5.6348, 14.7854, 14.4711, 7.4868, 3.0033, 11.6399, 8.532, 9.0962, 6.7306, 6.6316, 13.5502, 20.2016, 4.9094, 7.2898, 18.3408, 10.3186, 12.2932, 10.6205, 7.6153, 9.2418, 8.8539, 8.6449, 6.3108, 10.172, 9.1722, 6.2126, 11.603, 12.4818, 7.9488, 15.0338, 12.9682, 19.4641, 10.9846, 6.5629, 19.3974, 13.88, 11.02, 20.42, 13.36, 18.2436, 20.1954, 16.1161, 13.6812, 8.3251, 9.08, 9.24, 10.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.8111, 5.344, 5.5806, 5.5114, 5.0832, 6.1433, 5.678, 5.7432, 5.6946, 5.5149, 6.6486, 6.7016, 6.6066, 6.3428, 5.8931, 5.9101, 5.8544, 6.2193, 5.8161, 6.1601, 7.2634, 7.4903, 8.2384, 7.6499, 7.7647, 7.4892, 7.1954, 7.0882, 7.2523, 7.3123, 7.1401, 6.5832, 6.4737, 8.1359, 9.134, 9.6718, 9.3976, 10.1987, 9.0315, 9.1432, 8.7984, 8.5971, 8.0688, 7.6505, 7.2363, 8.1536, 8.7477, 8.4625, 8.9179, 10.3398, 9.521, 9.4079, 9.1204, 8.6577, 9.427, 9.6876, 8.6709, 7.8073, 9.227, 10.1542, 9.9693, 9.6584, 9.9396, 9.6041, 8.9855, 9.8716, 9.4453, 10.3936, 10.2968, 9.565, 12.0735, 13.1114, 11.6798, 11.6467, 11.0224, 10.6056, 10.7543, 10.6044, 9.9778, 9.6339, 10.2918, 10.3544, 9.9137, 9.8445, 9.1739, 8.8057, 8.2268, 9.5141, 9.6796, 8.7797, 8.9336, 8.1473, 8.038, 7.4291, 8.3154, 8.5982, 8.2985, 8.3658, 9.6443, 8.7335, 8.1701, 9.3729, 10.2998, 9.7884, 8.5547, 9.1157, 9.0095, 9.0253, 8.6081, 8.2487, 9.2126, 11.2106, 10.0649, 9.5604, 11.1568, 11.0044, 11.2387, 11.1263, 10.488, 10.2614, 10.0055, 9.7581, 9.1313, 9.3205, 9.2936, 8.7334, 9.2551, 9.8418, 9.4976, 10.5042, 10.9522, 12.4998, 12.2243, 11.195, 12.6863, 12.9034, 12.5609, 13.9898, 13.8753, 14.6696, 15.6743, 15.7546, 15.3776, 14.0953, 13.1835, 12.4665, 12.1962], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3196, 1.4354, 1.4292, 1.4075, 1.3772, 1.3958, 1.3463, 1.3238, 1.2676, 1.2256, 1.2253, 1.2489, 1.3438, 1.3545, 1.2805, 1.1285, 1.1754, 1.1046, 1.1337, 1.0905, 1.0617, 1.0591, 1.059, 1.0257, 1.0009, 0.9789, 0.9264, 0.8945, 0.992, 1.0147, 1.0068, 1.0311, 1.0213, 1.1125, 1.1363, 1.1781, 1.1616, 1.2464, 1.2566, 1.2358, 1.1674, 1.2145, 1.192, 1.1769, 1.105, 1.2139, 1.2195, 1.1909, 1.1864, 1.0623, 1.0531, 1.0393, 1.0191, 0.9364, 0.9981, 0.9829, 0.9923, 1.024, 1.0237, 0.925, 0.9211, 0.9462, 0.9328, 1.0753, 1.1197, 0.9583, 0.9133, 1.094, 1.0323, 1.0451, 1.062, 1.0619, 1.0978, 1.1091, 1.1236, 0.9967, 0.9915, 0.922, 0.9233, 1.0468, 1.1062, 1.0055, 1.0584, 1.058, 1.0685, 1.0658, 1.0131, 0.9974, 0.9584, 1.0188, 1.1208, 1.1655, 1.1217, 1.024, 1.0302, 0.9697, 0.9804, 1.0169, 1.0323, 1.0688, 1.02, 0.9955, 1.0486, 1.0756, 0.9989, 0.9518, 0.9018, 0.972, 1.0017, 1.0645, 1.0656, 1.0022, 0.9723, 0.9714, 1.0005, 1.0194, 0.9789, 0.9865, 1.0064, 1.0491, 1.1571, 1.1278, 1.1135, 1.1006, 1.0989, 1.0206, 0.9847, 1.0408, 1.1038, 1.1138, 1.2151, 1.2633, 1.1751, 1.2083, 1.237, 1.2261, 1.2231, 1.1922, 1.2025, 1.2595, 1.2387, 1.1622], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6016, 0.567, 0.5835, 0.6264, 0.6128, 0.6173, 0.6067, 0.6636, 0.7062, 0.7548, 0.7311, 0.7517, 0.618, 0.6178, 0.7424, 0.769, 0.789, 0.8263, 0.8559, 0.9384, 0.9391, 0.9378, 0.9202, 0.9286, 0.9781, 1.0081, 1.1016, 1.0865, 0.9344, 0.967, 0.9568, 0.9932, 0.9011, 0.9199, 0.8301, 0.8051, 0.8241, 0.7669, 0.7529, 0.7668, 0.7625, 0.7392, 0.8726, 0.8435, 0.8566, 0.8035, 0.8204, 0.7746, 0.8377, 0.8912, 0.9207, 0.9718, 0.9939, 0.9858, 0.985, 1.0321, 0.9904, 0.9574, 1.026, 1.0542, 1.0182, 1.0267, 0.982, 0.9184, 0.8855, 0.8896, 0.9801, 0.9458, 0.9566, 0.9311, 0.9124, 0.9215, 0.8753, 0.8699, 0.9048, 0.9614, 1.0294, 1.0852, 1.0498, 1.0738, 0.9721, 0.9875, 0.911, 0.9241, 0.9619, 0.9475, 1.0301, 0.9983, 1.0694, 0.9888, 0.8858, 0.8431, 0.886, 0.9008, 0.9907, 1.0302, 1.0239, 0.9505, 0.946, 0.9864, 0.9246, 0.9968, 0.9181, 0.9683, 1.0273, 0.9976, 1.0065, 1.0855, 0.9566, 0.8289, 0.9452, 0.9924, 0.9853, 0.9776, 0.9912, 0.949, 0.9947, 0.9819, 0.9313, 0.9418, 0.918, 0.803, 0.8305, 0.9574, 0.8462, 0.9542, 0.9357, 0.918, 0.9002, 0.8079, 0.7397, 0.7002, 0.7632, 0.7648, 0.6972, 0.7279, 0.7559, 0.7774, 0.8193, 0.7408, 0.7891, 0.8062], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17624025.69, 16172593.55, 25611770.28, 23091116.4, 23121152.19, 23014244.71, 18931218.08, 19667660.01, 18660082.55, 13400816.96, 7648720.03, 8317511.95, 18378238.78, 19334681.26, 24385647.83, 20746035.68, 12451827.79, 17495300.07, 12105119.33, 8075809.46, 10703012.34, 6605345.01, 1261238.31, 4023898.17, 1198527.85, -5981275.7, -1155386.9, -1861642.27, -2280773.14, 2152594.88, 12742152.21, 4614389.29, 12343001.73, 4684034.17, 13267507.55, 12358549.44, 20175186.42, 13922502.22, 14527116.19, 15869959.34, 11411441.45, 11275109.38, 7259632.81, 14103454.56, 6845355.22, 440353.69, 15704143.31, 13444742.48, 19175380.38, 21816806.46, 15509278.42, 4665509.59, 1025847.44, 994001.99, -762238.89, -17958879.68, -5929191.23, -7798706.9, -1808281.85, -3923561.75, -7476543.85, -8477508.94, 9481548.4, 10165469.76, 22815309.44, 17788963.59, 15227245.41, -16168489.44, -2388032.87, -40068.88, -1498369.84, 7413109.49, 8902654.93, 13092259.87, 6675649.06, 10671638.92, 7544942.56, -2678079.95, -6546577.1, -4986763.54, -2267153.98, -6669842.87, -4834815.78, -2479061.22, 4415237.06, 10815645.71, 9256564.62, 6657224.43, 4891636.38, 2902398.87, 1415555.52, 9194667.64, 13947842.25, 10135935.55, 4755812.26, -6847242.38, -8140446.92, -8370397.94, 4411962.03, 15909992.25, 13660784.99, 10533482.83, -2847700.62, 2673136.93, -1402905.84, 255674.77, -1898713.01, 7814219.73, -35929087.57, -29478047.46, -20636904.69, -4546995.48, -3950420.21, -4610755.75, 5348795.38, 3520910.94, -2442279.79, -2793779.4, -5049267.54, -881409.61, 2290190.72, 6800052.56, 3096834.08, 6292387.77, 833829.51, 5319744.18, 3430687.45, -7147602.08, 13296240.5, 12010481.45, 9699524.51, 40316656.55, 45069236.63, 40141765.98, 31999969.62, 36209562.37, 34509960.89, 33456941.11, 20612475.49, 8702983.55, 13330645.5, 11502616.96, 3566414.84, -2209275.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2889, 21.7381, 17.3033, 11.8282, 12.1845, 15.8612, 16.8727, 21.4091, 19.157, 12.1013, 17.1198, 13.0382, 10.4097, 13.189, 8.6283, 1.9083, 4.4524, 1.0276, -6.6672, -3.8015, -4.6535, -5.7997, -0.8948, 8.0534, 2.1117, 8.6143, 2.8862, 10.1563, 10.7853, 17.7873, 13.4856, 15.8437, 17.4103, 14.25, 15.8346, 13.0147, 18.0088, 10.4271, 5.9185, 17.1433, 15.6675, 20.0589, 21.2085, 16.8199, 7.515, 4.4319, 3.6917, -0.9328, -11.0804, -3.4227, -6.2065, -0.2488, -2.2793, -4.8149, -6.6281, 6.1805, 7.563, 14.6216, 11.8202, 11.5226, -7.6625, -1.6018, 0.7414, -0.7288, 5.4061, 8.4189, 14.2854, 8.2975, 13.935, 11.6133, 3.3041, -0.3354, -0.0955, 1.8005, -3.0106, -2.1997, -0.5372, 3.6165, 10.4747, 10.422, 8.0536, 4.587, 2.4793, -0.1955, 5.1562, 11.3447, 8.9826, 3.8003, -5.5597, -7.8839, -9.3479, 1.0667, 12.4176, 11.9647, 10.1375, 0.2871, 4.8164, 2.4817, 5.1792, 1.2639, 9.3209, -10.1531, -8.6257, -3.3291, 4.649, 4.7143, 3.6714, 11.4951, 9.9276, 3.4397, 2.4782, -1.4344, 2.992, 6.8392, 11.0234, 7.4711, 10.1909, 6.2994, 10.2356, 7.7982, -2.503, 12.699, 12.198, 9.784, 24.2427, 30.5283, 28.4536, 25.8043, 33.9093, 31.6173, 32.9918, 25.6404, 16.9217, 22.4036, 21.3674, 14.4591, 9.7101], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6348092.2099, 7692678.123, 5018648.76, 3906078.3416, 3824949.8726, 5464666.0216, 6871395.7062, 7801525.7696, 8702014.8938, 9495445.4186, 8054492.9316, 7393758.5018, 6049158.9434, 2588641.8925, 2114292.0435, 5881446.494, 9324329.5563, 11932483.6004, 12223061.3963, 9821163.5779, 10169690.3345, 8126053.102, 5092706.6028, 5094812.6579, 4667050.0586, 2766469.6597, 3485465.4526, 3947005.7039, 1896812.3012, 822918.4742, -501793.9784, -1722272.1216, -587711.6071, 641099.4135, 1012291.3107, 1977919.1951, 1318052.896, 1799622.5769, 2107005.4377, 4262819.1782, 3472467.9012, 4483702.2005, 5237898.5561, 3387658.6205, 3326030.6395, 4093514.8225, 5114852.7524, 3482446.1795, -430919.1432, 247185.7843, -167530.6692, 1368895.8795, 3557006.9843, 3389493.3606, 2398646.798, 2025914.556, 1684060.9761, 1147843.071, -834739.6899, -308520.6133, -1252626.6322, -828842.7651, -1944788.5269, -3334720.3252, -5814289.9408, -3785535.0, -1611408.6281, 3367227.1803, 4013979.6026, 2777849.3339, -1241300.6, 800008.747, 902156.3352, 1637761.1012, 3819919.1437, 4756647.6486, 6623346.735, 5961372.3144, 6612281.0617, 5802008.9948, 4442018.1137, 2938785.618, 3178507.3524, 3352940.9394, 1632805.8687, 1760090.6237, 1735628.8167, 1798145.9274, 2623169.8673, 2210057.0278, -190532.6433, -478949.04, -1783354.5216, -2145961.998, 465617.0813, 2925767.6783, 2853234.0477, 959509.7838, -1909876.9704, -3747044.4333, -3775544.0833, -1293245.8516, 1883683.5425, 4580985.1756, 4143077.487, 1043166.8907, 1643282.4091, -887110.1623, -1548657.1996, -2629286.5708, -1332184.5235, -5249273.3959, -6339587.2716, -4811904.6572, -3725260.5051, -578475.784, 348802.2019, 2790567.7741, 4105610.8659, 3732425.5226, 1907797.3792, -537401.2876, -985908.8988, -1095759.8727, -454935.1232, -1938465.6525, -1845988.9137, -2960125.9029, -2493993.9241, -3575550.0072, -5423917.7751, -3170937.6537, -1211389.1628, -653105.7152, 3198225.7667, 6651365.5053, 7199285.8686, 7834577.9182, 9126705.8785, 7708308.3721, 6939805.9344, 5144412.314, 1681537.0806, 1134161.9761, -329789.1063, -1304193.0113, -3478447.6244], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.7, 80.02, 80.23, 79.59, 81.18, 80.98, 78.03, 70.54, 63.01, 56.38, 60.46, 60.03, 66.48, 67.62, 61.19, 61.58, 62.17, 55.05, 60.17, 53.62, 53.82, 59.72, 60.87, 61.26, 58.59, 50.74, 44.73, 44.34, 51.92, 42.92, 43.45, 44.09, 45.31, 52.87, 60.31, 60.97, 60.62, 67.87, 61.08, 62.0, 59.37, 60.75, 54.82, 53.74, 54.41, 60.73, 61.19, 61.79, 55.12, 47.65, 46.82, 43.85, 44.29, 41.53, 48.99, 48.36, 53.46, 62.07, 52.49, 46.3, 46.65, 46.86, 55.79, 64.68, 71.26, 64.54, 60.51, 67.77, 62.57, 63.5, 63.56, 63.1, 65.66, 71.12, 70.62, 63.4, 54.35, 43.9, 43.24, 44.56, 46.68, 46.97, 55.25, 54.27, 54.13, 54.7, 54.79, 54.51, 48.08, 56.74, 64.06, 72.96, 67.15, 66.54, 68.04, 61.74, 60.18, 60.28, 61.82, 61.49, 59.38, 53.09, 61.74, 59.37, 54.3, 54.9, 50.21, 50.81, 56.26, 63.35, 55.75, 55.9, 55.76, 55.95, 57.13, 64.27, 56.41, 57.19, 61.28, 60.86, 65.91, 72.68, 64.54, 63.58, 72.96, 66.21, 66.42, 66.6, 73.41, 74.47, 80.39, 81.12, 72.68, 72.84, 78.37, 70.13, 68.5, 61.66, 60.76, 66.21, 59.67, 52.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 158.1726, 217.6798, 242.6304, 223.8972, 203.9741, 199.5399, 204.5027, 200.7906, 180.7949, 158.1081, 145.1751, 147.9779, 148.8465, 216.4782, 215.6257, 132.4172, 97.9115, 117.0009, 87.9106, 87.7429, 27.4924, 17.8499, 16.3825, 18.8808, -4.8361, -16.4408, -28.9688, -83.3507, -84.2957, 92.6209, 86.3048, 100.7565, 96.3148, 156.0852, 175.5611, 235.1443, 267.1842, 249.3408, 300.383, 307.2187, 289.4243, 259.9009, 322.0168, 156.9209, 168.1937, 120.1347, 191.3928, 157.7867, 179.5749, 136.4204, 36.4534, 12.0368, -3.4962, -19.5313, -68.6403, -19.477, -64.3026, -32.2326, 6.8993, -20.8671, -78.9924, -53.511, -50.48, -35.4188, 81.7697, 127.9878, -30.0189, -136.6946, -19.5867, -96.576, -89.5753, -53.2816, -54.229, -4.2889, 8.0128, -18.1325, -141.9459, -190.5751, -243.0017, -215.3449, -74.5107, 27.7096, -8.2877, 91.5157, 110.0228, 73.5024, 73.3507, 7.3819, 20.156, -21.3618, 73.2028, 195.7012, 228.1421, 172.4089, 78.1067, 51.0392, 13.8074, 43.5936, 161.0182, 168.423, 153.0172, 141.7656, 84.6571, 130.295, 109.0346, 14.2372, 12.8797, -20.3357, 45.4663, 111.1756, 266.0526, 169.9126, 44.9922, 42.8833, 54.8074, 64.9687, 101.3519, 59.9949, 77.6922, 147.6648, 165.4453, 233.3357, 262.5484, 245.1114, 114.8171, 185.4544, 20.6967, 23.3886, 93.5478, 141.486, 247.3444, 449.0276, 530.0459, 381.1906, 461.1271, 662.7332, 629.312, 604.3896, 556.7712, 511.0139, 668.6324, 582.5948, 485.2375], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8913, 39.0162, -9.6165, -45.6077, -39.7717, -26.3418, 41.3563, 3.0866, 142.819, 10.8544, 146.5657, -24.5224, -3.0139, 97.427, -24.9581, 1.735, 15.0106, 32.1, 4.33, -38.3122, -9.0342, -16.9674, -27.8803, -12.3395, -46.1072, -13.1917, -44.9829, -5.3785, 14.3039, 8.538, 9.0135, -16.7835, 28.0523, 40.4747, 8.1655, 13.9886, -4.0406, 43.6262, -28.4488, -34.3767, 87.6239, 41.6525, -29.3964, 12.3701, 9.1042, -22.0501, 2.3903, 4.7186, -17.7396, 23.6307, 24.2757, -62.4147, -17.612, 143.674, 13.4353, -14.0239, 7.2328, -17.289, 30.5297, 31.0992, 11.7888, 7.6585, 112.3683, 47.4345, -7.6674, 206.0012, 177.8482, -42.8005, -30.4293, 41.0847, -2.5346, -25.4705, -50.6844, -29.2741, -29.0583, -13.4518, -35.1211, -16.5691, -12.7433, -31.4825, -38.9822, 7.5311, 91.1282, -26.8821, -8.7911, 18.5451, -3.0282, -10.8573, 5.2102, 24.6418, -24.1337, -35.7517, -15.2098, 9.5931, -28.2992, -19.2489, -33.378, 0.4746, 68.2309, -13.8464, 59.278, 54.2354, 79.3164, -63.3091, -41.3364, 19.4285, 178.8003, -14.0802, 1.8171, 83.1987, 22.5665, 5.8761, -3.9441, 7.5196, -27.8479, 21.647, -46.4392, 52.4232, 43.8057, -17.2817, -61.2568, 13.606, 52.3826, -29.1497, 10.3229, -10.9377, 5.555, 3.5491, 45.2433, 32.6466, 6.9377, 47.1958, 82.0871, -7.2809, 37.904, 20.7173, 8.5355, 8.0714, -40.8544, 2.4536, -11.7618, 36.8668], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.33, 17.25, 16.55, 16.46, 16.64, 14.31, 14.73, 14.73, 16.56, 17.04, 17.62, 17.85, 17.65, 18.24, 16.33, 16.53, 16.5, 18.19, 18.46, 18.31, 18.27, 18.77, 20.72, 21.47, 21.93, 22.57, 22.74, 22.74, 23.03, 22.83, 22.63, 22.49, 22.47, 22.14, 21.64, 22.04, 22.93, 21.51, 23.35, 23.27, 23.35, 23.17, 22.02, 22.34, 21.74, 20.82, 19.78, 21.89, 21.47, 21.38, 21.87, 21.84, 21.84, 21.81, 24.41, 23.78, 23.5, 23.15, 20.86, 26.52, 26.42, 26.21, 26.11, 26.01, 26.0, 26.38, 26.76, 25.21, 24.64, 25.46, 25.21, 25.13, 25.03, 25.3, 22.71, 22.71, 22.09, 22.8, 22.8, 15.52, 14.96, 15.03, 14.97, 14.74, 15.32, 14.69, 14.52, 15.55, 15.62, 14.44, 16.64, 18.81, 18.79, 18.3, 20.04, 20.31, 20.21, 19.58, 19.83, 20.8, 26.14, 26.16, 26.54, 27.02, 26.52, 26.49, 26.88, 25.56, 25.97, 25.91, 24.64, 23.06, 23.27, 23.56, 22.38, 22.21, 22.31, 22.41, 22.14, 22.73, 19.57, 19.59, 19.35, 22.11, 22.77, 22.64, 22.29, 22.7, 21.73, 21.58, 21.84, 22.76, 22.86, 22.8, 23.04, 23.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6254, 1.3981, 1.179, 1.2098, 1.3924, 1.4554, 1.7149, 1.6098, 1.2083, 1.3858, 1.1615, 0.9961, 1.1496, 0.945, 0.705, 0.8413, 0.7028, 0.3398, 0.5023, 0.4658, 0.4148, 0.6528, 1.0677, 0.7868, 1.042, 0.7696, 1.0478, 1.0415, 1.3293, 1.1199, 1.1709, 1.2174, 1.0563, 1.0967, 0.937, 1.1469, 0.8202, 0.6403, 1.0588, 1.0129, 1.2033, 1.2959, 1.0949, 0.7691, 0.6483, 0.6461, 0.5515, 0.1857, 0.4874, 0.3949, 0.6126, 0.532, 0.4431, 0.3819, 0.8345, 0.857, 1.0607, 0.9731, 0.9344, 0.2687, 0.4711, 0.5355, 0.4806, 0.6712, 0.7552, 0.9186, 0.707, 0.8885, 0.7999, 0.5247, 0.4156, 0.4358, 0.5092, 0.3653, 0.3999, 0.4588, 0.5889, 0.7951, 0.7734, 0.7076, 0.6583, 0.5819, 0.5378, 0.7189, 0.9166, 0.8173, 0.6171, 0.2891, 0.2164, 0.1827, 0.5704, 0.9395, 0.9025, 0.8329, 0.4809, 0.6432, 0.5583, 0.6462, 0.5004, 0.7748, 0.1198, 0.1906, 0.3877, 0.6642, 0.647, 0.597, 0.8315, 0.7695, 0.5567, 0.5347, 0.4417, 0.5821, 0.6981, 0.8419, 0.7101, 0.7924, 0.6537, 0.7724, 0.7162, 0.3776, 0.8541, 0.8374, 0.7976, 1.2865, 1.4978, 1.4377, 1.2677, 1.453, 1.4143, 1.3706, 1.1404, 0.8944, 1.0279, 0.9858, 0.7974, 0.6722], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3187, 13.5296, 12.2777, 12.8133, 13.1778, 11.706, 11.4973, 11.0785, 10.0404, 9.1194, 8.2301, 7.9143, 8.16, 10.2905, 8.8625, 8.1126, 7.303, 6.6997, 6.2972, 5.7539, 5.3641, 5.1792, 4.6992, 3.9565, 3.8602, 3.9158, 4.1964, 4.6789, 4.8543, 5.8249, 5.8682, 6.9282, 6.8322, 8.0482, 8.2529, 11.794, 11.3783, 10.8299, 10.5726, 9.6319, 8.5197, 7.1393, 7.5835, 7.0407, 6.1859, 6.1818, 5.0082, 7.1848, 8.2709, 7.9035, 7.4735, 7.2414, 7.1115, 6.9456, 7.3916, 7.3287, 7.6486, 7.4537, 7.1298, 7.428, 7.8017, 7.8524, 6.3706, 8.3443, 8.1958, 7.9691, 8.1976, 8.1308, 7.5087, 7.3195, 6.8117, 6.5174, 6.6396, 6.0382, 5.4619, 5.2592, 5.2535, 5.522, 5.7535, 5.902, 5.474, 5.3538, 5.2664, 4.9411, 4.7614, 4.6789, 4.6969, 4.6542, 4.0348, 4.0121, 3.9732, 6.2385, 5.8215, 5.548, 5.3601, 5.3566, 5.5399, 5.4168, 5.9137, 5.8243, 5.697, 5.7035, 5.5294, 5.3516, 5.2961, 5.4243, 5.4085, 5.9184, 5.9832, 5.6632, 4.9506, 4.7733, 4.8518, 5.288, 5.2803, 5.1362, 5.148, 5.1865, 5.1809, 5.0159, 5.966, 5.1299, 4.2401, 3.6185, 3.6935, 3.4606, 3.4413, 5.1419, 5.2388, 4.8636, 10.9637, 13.6365, 13.1805, 12.4147, 14.157, 14.0766, 13.9621, 12.8662, 11.9153, 10.7846, 8.8778, 7.7198, 6.4841], "mkt_dynamics": [0.865169, 1.104013, 1.283809, 1.391901, 1.603903, 1.836366, 1.805664, 1.716246, 1.633583, 1.545813, 1.580831, 1.665161, 1.696375, 1.658791, 1.704999, 1.651482, 1.653819, 1.705324, 1.6368, 1.634108, 1.629265, 1.539388, 1.371974, 1.032013, 0.874706, 0.718331, 0.715697, 0.775092, 0.504557, 0.430653, 0.188788, -0.025453, -0.067284, -0.339552, -0.565443, -0.75748, -0.963548, -1.115727, -1.086333, -1.098538, -1.175902, -1.149078, -0.90404, -0.689828, -0.236254, 0.074504, 0.217398, 0.483133, 0.667018, 0.843827, 0.873228, 1.009542, 0.882172, 0.848943, 0.882632, 0.860045, 0.694063, 0.59812, 0.560294, 0.315572, 0.56698, 0.82545, 0.768546, 0.732443, 0.402061, -0.14597, -0.544794, -0.82383, -0.944567, -1.014959, -0.971777, -0.880037, -0.869145, -0.857732, -0.693571, -0.574583, -0.138739, 0.430391, 0.675589, 0.672902, 0.515434, 0.221426, -0.052588, 0.054192, -0.016742, 0.119269, 0.257574, 0.34661, 0.428212, 0.232353, -0.009737, -0.327053, -0.632244, -0.743188, -0.70799, -0.736493, -0.532961, -0.325436, -0.194314, -0.02866, -0.039347, -0.207013, -0.26642, 0.038296, 0.357725, 0.777332, 0.940105, 0.589093, 0.082125, -0.468379, -0.61834, -0.46569, -0.075666, 0.299297, 0.415059, 0.358297, 0.254069, 0.073968, -0.15208, -0.082383, -0.328349, -0.490572, -0.461706, -0.48836, -0.335559, -0.239945, 0.011688, 0.032181, 0.097998, 0.290125, 0.136325, 0.017707, 0.073872, 0.217947, 0.493966, 0.849306, 1.034919, 1.136247, 1.251411, 0.803603, 0.804453, 0.798416, 0.8636, 1.485032, 1.622885, 1.799514, 1.8707, 1.712075, 1.71797, 1.71437, 1.658477, 1.487304, 1.195721, 0.965918, 0.585908, 0.37874], "market_activity_top_line": [104.692827, 105.619044, 108.639484, 111.674405, 113.836629, 118.072926, 120.585867, 123.236071, 125.774827, 128.090178, 129.96285, 131.217602, 131.338478, 132.017994, 135.59636, 138.727905, 142.337326, 146.050055, 148.116837, 149.9244, 151.64957, 151.85365, 150.818675, 150.493699, 151.821391, 153.92285, 158.21596, 161.503784, 161.74924, 163.324616, 163.292739, 162.351083, 163.161404, 162.958665, 161.967744, 161.763266, 161.073236, 159.271317, 158.954883, 158.53807, 158.002011, 157.954605, 159.093838, 160.964414, 164.731849, 165.543415, 168.30697, 170.32691, 174.950784, 177.095269, 179.58137, 181.771232, 182.322943, 183.024442, 182.883369, 184.837777, 184.001646, 182.521347, 184.520846, 186.555131, 190.264255, 194.882945, 196.987884, 195.391618, 192.907011, 191.646879, 190.840155, 188.114218, 187.452328, 186.89064, 186.900514, 186.694735, 186.247323, 185.617347, 186.253086, 189.108325, 194.236665, 197.849689, 200.169993, 194.614114, 192.50517, 192.300922, 191.691032, 192.104106, 193.198773, 197.311156, 198.457603, 201.201793, 202.254599, 200.088115, 197.735543, 196.873567, 196.374032, 195.15172, 194.675889, 194.365729, 194.449714, 196.165411, 199.05528, 200.654445, 201.156349, 200.455959, 199.201475, 200.156801, 203.300926, 205.266528, 205.05703, 201.588431, 199.530229, 198.179372, 198.382156, 199.674575, 204.368774, 207.605155, 206.341334, 205.928227, 204.409939, 204.532226, 204.409362, 205.672549, 202.792523, 201.369321, 200.936468, 201.302625, 201.658305, 202.984277, 206.84644, 208.961216, 208.085909, 207.050223, 205.375619, 205.757175, 206.595297, 209.368085, 210.819851, 212.888072, 212.923599, 213.976079, 214.377122, 211.694736, 214.011489, 216.56371, 218.325043, 226.040989, 235.694932, 242.729789, 247.127504, 252.97, 257.201436, 260.844257, 261.594443, 259.247874, 258.950514, 258.710657, 258.057296, 256.640789], "market_activity_min_gap": [-0.916627, -0.443793, -0.017979, 0.161525, 0.459121, 1.090091, 1.549149, 2.176987, 2.822759, 3.468218, 4.175803, 4.808758, 5.104141, 5.445656, 6.024911, 6.522926, 6.922693, 7.351, 7.635874, 7.690006, 7.944894, 8.093427, 8.024582, 7.896632, 7.729639, 7.51305, 7.525765, 7.328433, 6.978451, 6.800605, 6.419394, 5.965799, 5.69569, 5.359831, 4.877457, 4.599342, 4.19545, 3.678571, 2.477895, 1.306345, 0.127808, 0.319385, 1.502168, 1.413461, 1.391807, 1.245962, 1.311679, 1.428762, 1.665631, 1.843111, 2.071143, 2.255515, 2.286486, 2.347421, 2.426653, 2.65413, 2.864956, 2.981281, 3.183514, 3.463117, 3.769854, 4.068802, 4.337567, 4.380727, 4.256164, 4.167769, 3.963169, 2.730488, 1.760993, 0.594349, 0.688869, 0.594285, 0.274827, -0.597206, 0.073782, 0.584903, 0.799071, 0.818186, 0.965776, 0.711038, 0.599993, 0.562756, 0.01575, 0.463051, 0.482494, 0.707089, 0.697677, 0.707131, 0.873617, 0.897134, 0.975898, 1.144374, 1.219909, 0.267176, -0.148168, -0.145102, 0.429711, 0.90851, 0.972395, 0.877931, 0.849297, 0.740703, 0.556106, 0.411179, 0.569347, 0.704992, 0.875608, 0.877865, 0.224717, -1.914029, -1.625161, 0.450183, 0.49129, 0.591597, 0.58052, 0.747572, 0.784212, 0.967625, 1.059278, 1.146143, 0.396018, -1.344632, -1.880207, -0.929037, -0.110847, -0.068629, 0.225003, 0.377254, 0.426006, 0.443363, 0.395736, 0.381452, 0.401065, 0.577313, 0.79972, 1.037921, 1.132467, 1.121246, 1.031513, 0.73375, 0.831665, 1.107915, 1.366328, 1.869279, 2.336142, 2.841627, 3.233989, 3.758347, 4.198443, 4.741704, 4.835241, 4.780985, 4.83943, 4.968918, 4.969524, 4.858266], "market_activity": [null, null, null, null, 72.7342, 77.394575, 82.046913, 86.830106, 91.394453, 95.445602, 97.722801, 94.683375, 86.562988, 77.679219, 77.775459, 82.288605, 91.144302, 95.572151, 97.786076, 98.893038, 95.479894, 85.515172, 73.622036, 62.694993, 55.465621, 55.630061, 68.58353, 82.812215, 86.624008, 86.471229, 74.875389, 57.56612, 48.95781, 39.33388, 30.304765, 25.818732, 18.824441, 10.896396, 5.996398, 2.316349, -0.615551, 0.58075, 4.005225, 11.107237, 25.884169, 35.095809, 44.483005, 50.290602, 57.370276, 64.385213, 68.218332, 71.003841, 63.76652, 56.90591, 47.69958, 43.283665, 37.447333, 29.113941, 29.425621, 30.59736, 41.092755, 59.635853, 69.548926, 65.932813, 50.564207, 31.342928, 19.570889, 10.92987, 5.33321, 1.398455, -1.451448, -0.024424, 0.348263, -0.006593, 0.892653, 7.359077, 23.242588, 40.507594, 53.178972, 40.747386, 20.630168, 7.028184, -0.365708, -2.031879, 2.844011, 15.083205, 24.587578, 34.509639, 39.747144, 30.162947, 18.137799, 6.780499, 0.8324, -2.98965, -4.1424, -4.150875, -3.216213, 2.463269, 12.440034, 21.218542, 26.313871, 23.980186, 14.776968, 9.268234, 12.533367, 19.506583, 24.578292, 17.764221, 4.92886, -1.65597, -4.948385, -3.516792, 9.921529, 25.989714, 30.705982, 29.924916, 18.382358, 7.848654, 4.274552, 5.609526, 2.270538, -1.826731, -4.36589, -6.303345, -2.940173, 3.117889, 14.256669, 23.83176, 25.989705, 22.492427, 10.969789, 2.564994, 1.247847, 8.074774, 17.333587, 25.795343, 28.545522, 27.319536, 24.750168, 14.098934, 13.263742, 16.540696, 21.148223, 43.678736, 63.242493, 76.433222, 84.692011, 91.195605, 95.597803, 96.791426, 91.864788, 75.661044, 60.126547, 46.157874, 35.976537, 30.150093], "market_activity_raw": [null, null, null, null, 72.7342, 82.05495, 86.69925, 91.6133, 95.9588, 99.49675, 100.0, 91.64395, 78.4426, 68.79545, 77.8717, 86.80175, 100.0, 100.0, 100.0, 100.0, 92.06675, 75.55045, 61.7289, 51.76795, 48.23625, 55.7945, 81.537, 97.0409, 90.4358, 86.31845, 63.27955, 40.25685, 40.3495, 29.70995, 21.27565, 21.3327, 11.83015, 2.96835, 1.0964, -1.3637, -3.54745, 1.77705, 7.4297, 18.20925, 40.6611, 44.30745, 53.8702, 56.0982, 64.44995, 71.40015, 72.05145, 73.78935, 56.5292, 50.0453, 38.49325, 38.86775, 31.611, 20.78055, 29.7373, 31.7691, 51.58815, 78.17895, 79.462, 62.3167, 35.1956, 12.12165, 7.79885, 2.28885, -0.26345, -2.5363, -4.30135, 1.4026, 0.72095, -0.36145, 1.7919, 13.8255, 39.1261, 57.7726, 65.85035, 28.3158, 0.51295, -6.5738, -7.7596, -3.69805, 7.7199, 27.3224, 34.09195, 44.4317, 44.98465, 20.57875, 6.11265, -4.5768, -5.1157, -6.8117, -5.29515, -4.15935, -2.28155, 8.14275, 22.4168, 29.99705, 31.4092, 21.6465, 5.57375, 3.7595, 15.7985, 26.4798, 29.65, 10.95015, -7.9065, -8.2408, -8.2408, -2.0852, 23.35985, 42.0579, 35.42225, 29.14385, 6.8398, -2.68505, 0.70045, 6.9445, -1.06845, -5.924, -6.90505, -8.2408, 0.423, 9.17595, 25.39545, 33.40685, 28.14765, 18.99515, -0.55285, -5.8398, -0.0693, 14.9017, 26.5924, 34.2571, 31.2957, 26.09355, 22.1808, 3.4477, 12.42855, 19.81765, 25.75575, 66.20925, 82.80625, 89.62395, 92.9508, 97.6992, 100.0, 97.98505, 86.93815, 59.4573, 44.59205, 32.1892, 25.7952, 24.32365], "market_activity_distance": [1.064852, 2.056586, 4.438153, 6.732271, 8.333521, 11.750149, 13.452585, 15.253894, 16.84678, 18.143677, 19.045475, 19.365598, 18.439782, 17.990368, 19.84273, 21.202443, 22.694285, 24.167656, 24.228713, 23.760521, 23.486368, 22.130173, 19.837879, 18.081211, 17.414582, 17.240534, 18.671649, 19.201503, 17.737863, 17.244595, 15.633013, 13.520132, 12.732863, 11.418665, 9.711343, 8.673149, 7.352976, 5.582164, 4.786202, 3.994192, 3.193711, 2.599917, 2.517404, 3.067642, 4.865771, 4.917639, 6.097668, 6.854275, 9.00386, 9.725457, 10.622804, 11.211971, 10.789653, 10.453615, 9.776406, 10.271199, 9.417299, 8.265252, 8.790241, 9.45548, 10.888246, 12.694569, 13.203168, 11.678873, 9.627614, 8.357116, 7.352839, 5.333078, 4.397512, 3.564362, 2.917358, 2.292666, 1.779406, 1.112423, 1.032059, 2.020841, 4.231671, 5.644737, 6.527007, 3.517378, 2.289108, 2.08436, 1.649698, 1.68428, 1.980606, 3.874538, 4.176929, 5.124904, 5.441918, 4.226215, 3.098212, 2.816402, 2.618849, 1.997169, 1.706029, 1.477711, 1.344816, 1.760553, 2.915008, 3.369849, 3.384222, 2.779653, 1.870029, 1.962645, 3.27833, 4.050243, 3.940273, 2.328088, 1.473302, 0.67228, 0.580147, 0.873466, 2.847318, 4.206725, 3.528266, 3.301251, 2.459747, 2.504491, 2.463583, 2.838241, 1.417832, 0.709889, 0.445472, 0.362387, 0.287411, 0.739391, 2.376718, 3.278628, 2.805387, 2.241736, 1.394112, 1.45844, 1.662977, 2.823871, 3.49981, 4.388916, 4.252148, 4.377477, 4.153641, 2.584983, 3.351615, 4.414137, 5.100584, 8.29708, 12.025552, 14.524674, 15.744168, 17.484753, 18.328141, 18.98511, 18.07057, 15.945651, 14.742956, 13.727257, 12.642518, 11.28638], "market_activity_roc": [null, null, null, null, 8.733934, 11.791322, 10.996355, 10.353013, 10.487132, 8.483953, 7.776187, 6.476619, 4.423501, 3.066446, 4.334708, 5.723548, 8.374429, 10.6289, 9.233638, 8.070831, 6.542377, 3.973703, 1.824126, 0.379724, 0.113301, 1.362628, 4.904754, 7.315977, 6.539164, 6.108103, 3.208765, 0.524631, 0.873058, -0.224064, -0.811423, -0.362065, -1.279817, -2.26275, -1.860161, -1.993775, -1.906726, -0.82671, 0.087418, 1.530449, 4.259337, 4.804425, 5.791005, 5.816501, 6.203375, 6.978142, 6.698712, 6.719033, 4.213847, 3.348013, 1.83872, 1.687035, 0.920731, -0.274879, 0.895367, 0.929114, 3.403561, 6.772686, 6.756439, 4.736663, 1.388992, -1.660518, -3.120867, -3.72452, -2.827623, -2.481772, -2.064367, -0.754586, -0.642833, -0.681304, -0.346402, 1.2928, 4.289641, 6.590086, 7.472041, 2.911447, -0.891436, -2.804537, -4.23588, -1.289736, 0.360304, 2.605413, 3.529936, 4.735811, 4.68731, 1.407401, -0.363836, -2.151187, -2.907507, -2.467111, -1.547346, -1.273832, -0.979925, 0.519437, 2.249581, 3.235507, 3.449033, 2.187209, 0.073444, -0.24801, 1.066124, 2.399813, 2.939514, 0.715254, -1.854737, -3.45266, -3.255131, -0.949388, 2.424968, 4.756188, 4.012043, 3.131922, 0.020143, -1.48018, -0.936299, -0.124159, -0.791261, -1.546409, -1.69899, -2.1247, -0.5593, 0.801987, 2.941214, 3.804516, 3.187374, 2.003084, -0.711069, -1.533319, -0.716345, 1.119468, 2.650866, 3.465686, 3.063139, 2.200906, 1.687351, -0.560546, 0.51093, 1.209309, 1.841578, 6.776859, 10.131906, 12.082393, 13.192468, 11.913331, 9.124721, 7.462812, 5.854038, 2.481667, 0.680042, -0.817959, -1.352149, -1.005634], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1473, 0.665, 1.0097, -1.0403, -0.4596, -0.1123, -5.332, -10.2544, -8.1158, -4.9624, -3.2607, -0.6073, -0.8556, -10.4742, -6.443, -9.6226, -10.9136, -7.1011, -10.4096, -14.681, -10.3315, -11.8487, -18.3895, -13.2162, -12.2861, -11.8786, -5.9268, 1.7708, -3.6653, 1.1654, -4.2333, 0.9244, 1.2345, 5.2906, 1.3005, 2.4791, 3.3706, 0.3212, 1.3963, -1.1558, 2.6643, -4.5896, -7.3404, 0.4157, 0.3429, 3.4259, 4.8151, 0.7064, -5.5758, -6.921, -5.8509, -7.0121, -13.5911, -6.449, -7.4958, -2.5444, -3.7044, -5.0912, -5.8337, 3.4288, 3.8123, 7.1953, 5.3693, 4.636, -10.2561, -5.3093, -3.3794, -4.0641, 0.2738, 2.0833, 5.1248, 0.1342, 3.531, 1.7082, -4.2049, -5.9323, -4.8553, -2.6913, -5.5998, -4.2898, -2.4612, 0.935, 5.4903, 4.741, 2.9042, 1.4596, -0.659, -1.7238, 3.2554, 7.5013, 4.3691, -1.4914, -9.3872, -10.0163, -9.8508, 0.3027, 7.4817, 6.4928, 4.4571, -3.7465, -0.0577, -1.6793, 0.4253, -2.7168, 3.1055, -9.6239, -7.4567, -3.0565, 2.213, 1.892, 0.877, 5.3534, 3.8076, -1.0854, -1.322, -3.1997, 0.2342, 2.7943, 5.5591, 2.0965, 3.8797, 0.459, 3.1192, 2.0186, -6.5792, 4.0134, 3.7902, 2.9209, 10.9728, 12.9417, 11.5975, 8.6125, 10.5582, 9.9824, 9.4574, 3.2391, -3.2421, -0.1578, -0.1108, -4.7587, -7.0102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917745, 0.916217, 0.886262, 0.83492, 0.809931, 0.83217, 0.857612, 0.914567, 0.932014, 0.855604, 0.837028, 0.770263, 0.707002, 0.668233, 0.48204, 0.195705, 0.049583, -0.087917, -0.248496, -0.320476, -0.38582, -0.460618, -0.454327, -0.309667, -0.271439, -0.115042, -0.081981, 0.054118, 0.171513, 0.277873, 0.334104, 0.414663, 0.499688, 0.509612, 0.476368, 0.441406, 0.472226, 0.378657, 0.260215, 0.289822, 0.305519, 0.395295, 0.475957, 0.488207, 0.430507, 0.335021, 0.205245, 0.078248, -0.082338, -0.156309, -0.208273, -0.218969, -0.263169, -0.272083, -0.287131, -0.12594, 0.077007, 0.314481, 0.458936, 0.54687, 0.375026, 0.285754, 0.248307, 0.202762, 0.249619, 0.323016, 0.44082, 0.368527, 0.328786, 0.279904, 0.108122, -0.07398, -0.202433, -0.266616, -0.364276, -0.429128, -0.449121, -0.354424, -0.149316, -0.008436, 0.055439, 0.042367, -0.034532, -0.1118, -0.049597, 0.060728, 0.112761, 0.048319, -0.129272, -0.26472, -0.371416, -0.297459, -0.055984, 0.122407, 0.188166, 0.110224, 0.112677, 0.130691, 0.127476, 0.049771, 0.132521, 0.062042, 0.002341, -0.049557, 0.065067, 0.161372, 0.221198, 0.327797, 0.421336, 0.398803, 0.361635, 0.214277, 0.160371, 0.185387, 0.238008, 0.184866, 0.186406, 0.135963, 0.159622, 0.188683, 0.037307, 0.138496, 0.23386, 0.323847, 0.478137, 0.603465, 0.682903, 0.73918, 0.757492, 0.72859, 0.73548, 0.735761, 0.696351, 0.660571, 0.592978, 0.492886, 0.365529], "smi": [null, null, null, 0.21, 0.2293, 0.237, 0.243, 0.2607, 0.2863, 0.3135, 0.3461, 0.3817, 0.41, 0.4345, 0.4715, 0.519, 0.569, 0.6105, 0.643, 0.67, 0.695, 0.718, 0.7415, 0.7635, 0.7765, 0.791, 0.807, 0.825, 0.843, 0.8615, 0.8785, 0.8965, 0.9175, 0.9385, 0.9495, 0.9445, 0.928, 0.885, 0.845, 0.79, 0.725, 0.679, 0.638, 0.605, 0.5915, 0.581, 0.573, 0.599, 0.6305, 0.6835, 0.7515, 0.8015, 0.843, 0.878, 0.9005, 0.9275, 0.9535, 0.965, 0.9705, 0.971, 0.97, 0.97, 0.972, 0.9715, 0.969, 0.955, 0.9265, 0.8865, 0.8375, 0.7845, 0.724, 0.6585, 0.586, 0.511, 0.4555, 0.423, 0.425, 0.4515, 0.4945, 0.52, 0.5425, 0.5675, 0.59, 0.6315, 0.6665, 0.6955, 0.712, 0.724, 0.7305, 0.7455, 0.756, 0.76, 0.7635, 0.746, 0.715, 0.679, 0.645, 0.62, 0.601, 0.591, 0.5965, 0.5925, 0.586, 0.6045, 0.642, 0.691, 0.728, 0.727, 0.699, 0.657, 0.6205, 0.6205, 0.647, 0.67, 0.661, 0.622, 0.5765, 0.563, 0.5655, 0.599, 0.6085, 0.5845, 0.5375, 0.477, 0.4395, 0.423, 0.4385, 0.4645, 0.4865, 0.4795, 0.477, 0.496, 0.5375, 0.588, 0.636, 0.6795, 0.7, 0.701, 0.707, 0.7095, 0.7285, 0.745, 0.7525, 0.762, 0.774, 0.7905, 0.812, 0.8335, 0.8545, 0.893, 0.9265, 0.9535, 0.9745, 0.982, 0.967, 0.936], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-10.039494, -8.515286, -2.59764, 2.331658, 5.18749, 6.425587, 4.091036, 4.995789, 6.060503, 6.828878, 7.988168, 5.558611, 3.780553, 5.760071, 15.412128, 14.297139, 15.747863, 17.030401, 14.623779, 15.03028, 16.705624, 13.017432, 9.841889, 11.305592, 14.69867, 13.877634, 18.279127, 18.751405, 15.857998, 23.326869, 17.659506, 15.253841, 15.810891, 11.496301, 8.034058, 10.357537, 7.015518, -0.07796, 1.126642, 0.311548, -2.598521, -0.780356, 7.288429, 4.494272, 10.947148, 6.752722, 7.239802, 5.688299, 10.210034, 12.031729, 8.790937, 8.309217, 5.742435, 6.231774, 3.451208, 6.138043, 3.006324, 2.106612, 3.992205, 5.924819, 7.557716, 8.34792, 5.248445, 1.842651, 2.077235, 1.337041, 0.59304, -3.010769, -1.652844, -4.68881, -0.497886, -1.40649, -4.105442, -3.56053, 4.241801, 8.125228, 14.576322, 13.089776, 14.47857, 13.512706, 10.62462, 13.283053, 7.210201, 7.452646, 9.529828, 7.108049, 6.578537, 7.890224, 4.98247, 0.962327, -0.907198, -4.170943, -4.872491, -6.965976, -7.161189, -7.777615, -3.485135, -2.546003, -3.500809, -4.364438, -4.727465, -5.785648, -7.61783, -6.045276, -2.672841, -4.541048, -4.522117, -10.434651, -13.148468, -14.309028, -7.857563, -2.441959, -0.437899, -4.409597, -8.887594, -6.034835, -7.005531, -6.940622, -7.645488, -5.333867, -13.742899, -12.70407, -10.494467, -6.385437, -5.180556, -6.709085, -2.422843, -0.799568, -1.882884, -0.072587, 1.061719, 0.101437, -1.247969, -2.828581, -4.523603, -3.652186, -6.975018, -5.005803, -5.823099, -11.226518, -1.5771, -1.659891, -2.581997, 8.219257, 10.507909, 9.396701, 10.151126, 14.922885, 14.750252, 11.92794, 9.299823, 7.500146, 9.673788, 9.397433, 7.557677, 5.881758], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.388, 1.5836, 0.7425, 1.3282, 0.8787, 0.9673, 0.7907, 1.4458, 1.2661, 2.2937, 3.8586, 3.4189, 3.4816, 6.6134, 7.2765, 6.9631, 7.4063, 7.4648, 7.2841, 7.8354, 8.7466, 6.6949, 7.063, 5.6094, 5.6353, 6.2665, 6.6287, 6.2817, 6.2576, 7.3622, 10.8488, 9.138, 7.5201, 7.2604, 7.2237, 5.9624, 3.9844, 2.3435, 1.7626, 3.8959, 2.9283, 4.1165, 4.9081, 4.2503, 4.1228, 6.8956, 5.7639, 5.7419, 5.4962, 7.0298, 8.0117, 6.1989, 7.1178, 6.1323, 5.7849, 6.1367, 4.634, 4.2055, 3.5535, 1.2973, 1.0277, 1.2712, 2.0465, 2.095, 0.9647, 1.2881, -0.9608, 0.1067, 0.1191, -0.44, -0.6313, -0.6383, -1.4914, -1.6473, -2.1356, -3.0815, -4.8139, -4.5818, -5.7891, -5.2151, -4.6902, -1.5282, -0.7479, 0.0266, -1.6275, -1.4988, 0.224, 1.4565, 0.9229, 0.717, -0.6958, -0.8324, -1.4528, 1.0029, 1.5672, 0.844, 0.003, -2.0067, -0.9345, -0.81, 0.4963, 0.5911, 0.2299, 1.2702, -0.1985, -0.6548, -0.8647, -0.8993, -0.142, -1.0717, -2.3722, -0.1334, 0.2857, 0.2494, 0.8331, 0.6967, 0.9661, 2.539, 3.3268, 3.5847, 1.2417, 1.369, 1.487, 2.4286, 3.2379, 4.1616, 4.4997]}}, "links": {"chart": "https://sharemaestro.com/terminal/c853ec5a-9e21-46c9-bf7c-77e89d803209/", "share_image": "https://sharemaestro.com/terminal/c853ec5a-9e21-46c9-bf7c-77e89d803209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}