{"ticker": {"uuid": "c855e3b1-1e6e-4052-904d-9d8c46beede1", "symbol": "BTF", "name": "COINSHARES BITCOIN AND ETHER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTF fell 1.36%, moving from 19.70 to 19.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.65 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.43"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.65"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.3, "high": 20.505, "low": 19.0701, "close": 19.43, "volume": 19811}, "trend_line": 22.809457, "activity_lines": {"activity_5": 20.374347, "activity_10": 20.699996, "activity_20": 20.381595, "activity_30": 21.310202}, "trend_signal": 0, "fair_value": 23.204088, "relative_strength": -41.651556, "rate_of_change": -1.9393892754992803, "market_dynamics": 0.66772, "expectation": {"probability": 55.1701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.700999, "high": 11.950198, "low": 11.08933, "close": 11.5764, "volume": 2095694}, "trend_line": 10.313857, "activity_lines": {"activity_5": 11.74704, "activity_10": 12.041396, "activity_20": 11.911771, "activity_30": 11.311313}, "trend_signal": 1, "fair_value": 13.359016, "relative_strength": 0.2202, "rate_of_change": 1.5200360650154594, "market_dynamics": -0.183519, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.327157, "high": 11.610336, "low": 10.874071, "close": 11.5537, "volume": 883731}, "trend_line": 10.458657, "activity_lines": {"activity_5": 11.685113, "activity_10": 11.912265, "activity_20": 11.913672, "activity_30": 11.391303}, "trend_signal": 1, "fair_value": 13.338024, "relative_strength": -3.548117, "rate_of_change": 1.4039364710990276, "market_dynamics": -0.322611, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.886858, "high": 13.831773, "low": 11.783892, "close": 13.6144, "volume": 2133441}, "trend_line": 10.66969, "activity_lines": {"activity_5": 12.31386, "activity_10": 12.17346, "activity_20": 12.106491, "activity_30": 11.5949}, "trend_signal": 1, "fair_value": 13.341201, "relative_strength": 14.791049, "rate_of_change": 2.01778297156125, "market_dynamics": -0.211786, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.351348, "high": 13.603045, "low": 12.779311, "close": 13.2255, "volume": 2536807}, "trend_line": 10.857943, "activity_lines": {"activity_5": 12.691453, "activity_10": 12.361284, "activity_20": 12.247496, "activity_30": 11.759791}, "trend_signal": 1, "fair_value": 13.339886, "relative_strength": 9.068702, "rate_of_change": 1.7643717858719548, "market_dynamics": -0.114056, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.328414, "high": 13.602991, "low": 12.973752, "close": 13.0996, "volume": 1390695}, "trend_line": 11.040867, "activity_lines": {"activity_5": 12.928467, "activity_10": 12.505087, "activity_20": 12.359974, "activity_30": 11.904414}, "trend_signal": 1, "fair_value": 13.337187, "relative_strength": 8.754312, "rate_of_change": 1.6847021576738785, "market_dynamics": -0.112781, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.099563, "high": 13.888969, "low": 12.962275, "close": 13.0538, "volume": 3467704}, "trend_line": 11.226417, "activity_lines": {"activity_5": 13.075093, "activity_10": 12.637582, "activity_20": 12.458786, "activity_30": 12.03428}, "trend_signal": 1, "fair_value": 13.334038, "relative_strength": 4.548242, "rate_of_change": 1.6805745418362452, "market_dynamics": 0.03804, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.088151, "high": 13.133914, "low": 12.756371, "close": 12.9051, "volume": 1241752}, "trend_line": 11.406633, "activity_lines": {"activity_5": 13.07366, "activity_10": 12.743156, "activity_20": 12.530668, "activity_30": 12.142582}, "trend_signal": 1, "fair_value": 13.329324, "relative_strength": 4.215468, "rate_of_change": 1.605285105657484, "market_dynamics": -0.14324, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.630578, "high": 12.767867, "low": 12.447526, "close": 12.6649, "volume": 850612}, "trend_line": 11.57922, "activity_lines": {"activity_5": 12.902067, "activity_10": 12.781516, "activity_20": 12.565362, "activity_30": 12.223761}, "trend_signal": 1, "fair_value": 13.322102, "relative_strength": 0.198474, "rate_of_change": 1.5130407018442695, "market_dynamics": -0.251717, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.710636, "high": 12.722076, "low": 12.275888, "close": 12.4753, "volume": 627232}, "trend_line": 11.74058, "activity_lines": {"activity_5": 12.730573, "activity_10": 12.769525, "activity_20": 12.563952, "activity_30": 12.281572}, "trend_signal": 1, "fair_value": 13.312997, "relative_strength": 1.597329, "rate_of_change": 1.3935308250469391, "market_dynamics": -0.397564, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.516172, "high": 12.973802, "low": 12.32168, "close": 12.6363, "volume": 562699}, "trend_line": 11.867283, "activity_lines": {"activity_5": 12.66276, "activity_10": 12.773553, "activity_20": 12.575458, "activity_30": 12.339361}, "trend_signal": 1, "fair_value": 13.305798, "relative_strength": 4.392824, "rate_of_change": 1.0791885920457158, "market_dynamics": -0.642111, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.596251, "high": 12.790744, "low": 10.994548, "close": 11.1776, "volume": 1135260}, "trend_line": 11.902697, "activity_lines": {"activity_5": 12.1396, "activity_10": 12.500298, "activity_20": 12.44693, "activity_30": 12.294865}, "trend_signal": 1, "fair_value": 13.283396, "relative_strength": -5.699307, "rate_of_change": 0.29841708502274183, "market_dynamics": -0.862414, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.177556, "high": 11.497895, "low": 11.040268, "close": 11.1382, "volume": 531728}, "trend_line": 11.926227, "activity_lines": {"activity_5": 11.728387, "activity_10": 12.227131, "activity_20": 12.32178, "activity_30": 12.245543}, "trend_signal": 0, "fair_value": 13.26105, "relative_strength": -7.632976, "rate_of_change": 0.1976862890822218, "market_dynamics": -1.19524, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.188973, "high": 12.081345, "low": 10.845753, "close": 10.9716, "volume": 2531790}, "trend_line": 11.94156, "activity_lines": {"activity_5": 11.379433, "activity_10": 11.931227, "activity_20": 12.186842, "activity_30": 12.183954}, "trend_signal": 0, "fair_value": 13.237447, "relative_strength": -12.267556, "rate_of_change": 0.12856538786323654, "market_dynamics": -1.295638, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.040236, "high": 11.166083, "low": 10.822863, "close": 11.1146, "volume": 745647}, "trend_line": 11.986957, "activity_lines": {"activity_5": 11.191033, "activity_10": 11.709375, "activity_20": 12.07741, "activity_30": 12.130602}, "trend_signal": 0, "fair_value": 13.215786, "relative_strength": -9.894038, "rate_of_change": 0.380159711126515, "market_dynamics": -1.487541, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.00596, "high": 11.520792, "low": 10.67418, "close": 11.3263, "volume": 1358282}, "trend_line": 11.99297, "activity_lines": {"activity_5": 11.163913, "activity_10": 11.564393, "activity_20": 11.992659, "activity_30": 12.087979}, "trend_signal": 0, "fair_value": 13.1967, "relative_strength": -7.785191, "rate_of_change": 0.050162856177755365, "market_dynamics": -1.386856, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.800846, "high": 11.89304, "low": 11.293779, "close": 11.3514, "volume": 693523}, "trend_line": 12.025607, "activity_lines": {"activity_5": 11.232493, "activity_10": 11.456216, "activity_20": 11.917961, "activity_30": 12.046587}, "trend_signal": 0, "fair_value": 13.178247, "relative_strength": -4.492377, "rate_of_change": 0.2721344254175666, "market_dynamics": -1.247282, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.20157, "high": 11.720161, "low": 11.166997, "close": 11.5012, "volume": 497322}, "trend_line": 12.078983, "activity_lines": {"activity_5": 11.33942, "activity_10": 11.406229, "activity_20": 11.865668, "activity_30": 12.012754}, "trend_signal": 0, "fair_value": 13.161643, "relative_strength": -3.337155, "rate_of_change": 0.44385285499516414, "market_dynamics": -1.295101, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.169637, "high": 12.273355, "low": 11.616472, "close": 11.9622, "volume": 920379}, "trend_line": 12.181897, "activity_lines": {"activity_5": 11.575813, "activity_10": 11.465585, "activity_20": 11.857798, "activity_30": 12.00522}, "trend_signal": 0, "fair_value": 13.149883, "relative_strength": -1.300503, "rate_of_change": 0.8520088156428416, "market_dynamics": -1.165245, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.708616, "high": 11.812334, "low": 11.28222, "close": 11.3917, "volume": 370531}, "trend_line": 12.162697, "activity_lines": {"activity_5": 11.556, "activity_10": 11.433991, "activity_20": 11.794783, "activity_30": 11.95424}, "trend_signal": 0, "fair_value": 13.132814, "relative_strength": -6.099918, "rate_of_change": -0.15761092053232484, "market_dynamics": -1.248055, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.49233, "high": 12.780437, "low": 11.823921, "close": 12.573, "volume": 470594}, "trend_line": 12.168357, "activity_lines": {"activity_5": 11.91148, "activity_10": 11.63688, "activity_20": 11.845961, "activity_30": 11.980711}, "trend_signal": 0, "fair_value": 13.127431, "relative_strength": 6.460626, "rate_of_change": 0.046535731343144246, "market_dynamics": -1.002397, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.010903, "high": 14.889359, "low": 12.930233, "close": 14.244, "volume": 1087908}, "trend_line": 12.220653, "activity_lines": {"activity_5": 12.740847, "activity_10": 12.144738, "activity_20": 12.053424, "activity_30": 12.114623}, "trend_signal": 0, "fair_value": 13.138065, "relative_strength": 23.213423, "rate_of_change": 0.42977042833309476, "market_dynamics": -0.364923, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.508979, "high": 14.843181, "low": 14.34764, "close": 14.5666, "volume": 367297}, "trend_line": 12.292387, "activity_lines": {"activity_5": 13.484907, "activity_10": 12.655498, "activity_20": 12.278908, "activity_30": 12.265975}, "trend_signal": 0, "fair_value": 13.151542, "relative_strength": 18.026086, "rate_of_change": 0.5869899096226633, "market_dynamics": 0.142051, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.062227, "high": 16.38602, "low": 14.716499, "close": 16.2838, "volume": 541713}, "trend_line": 12.386247, "activity_lines": {"activity_5": 14.597007, "activity_10": 13.416142, "activity_20": 12.653587, "activity_30": 12.523485}, "trend_signal": 1, "fair_value": 13.180815, "relative_strength": 26.852473, "rate_of_change": 0.7635620323375711, "market_dynamics": 0.799933, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.099411, "high": 16.295323, "low": 15.016129, "close": 15.4771, "volume": 546449}, "trend_line": 12.500037, "activity_lines": {"activity_5": 15.1521, "activity_10": 13.933527, "activity_20": 12.938727, "activity_30": 12.722895}, "trend_signal": 1, "fair_value": 13.202077, "relative_strength": 17.208496, "rate_of_change": 0.9186802103978842, "market_dynamics": 1.07782, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.811237, "high": 16.652506, "low": 15.430938, "close": 16.3644, "volume": 312767}, "trend_line": 12.61433, "activity_lines": {"activity_5": 15.7306, "activity_10": 14.532922, "activity_20": 13.297649, "activity_30": 12.972209}, "trend_signal": 1, "fair_value": 13.231089, "relative_strength": 21.698161, "rate_of_change": 0.9143412935497709, "market_dynamics": 1.07047, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.672949, "high": 16.537267, "low": 15.569231, "close": 16.4105, "volume": 376941}, "trend_line": 12.726007, "activity_lines": {"activity_5": 16.071707, "activity_10": 15.049096, "activity_20": 13.645415, "activity_30": 13.217123}, "trend_signal": 1, "fair_value": 13.259993, "relative_strength": 20.829144, "rate_of_change": 0.885318522664291, "market_dynamics": 1.077935, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.539941, "high": 18.680844, "low": 17.367077, "close": 18.6601, "volume": 377365}, "trend_line": 12.961, "activity_lines": {"activity_5": 17.018247, "activity_10": 15.882305, "activity_20": 14.191445, "activity_30": 13.599968}, "trend_signal": 1, "fair_value": 13.308642, "relative_strength": 35.089265, "rate_of_change": 1.8465572115432685, "market_dynamics": 1.06247, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.539906, "high": 18.150691, "low": 16.975218, "close": 17.6321, "volume": 258034}, "trend_line": 13.155683, "activity_lines": {"activity_5": 17.34922, "activity_10": 16.398444, "activity_20": 14.612165, "activity_30": 13.901329}, "trend_signal": 1, "fair_value": 13.347245, "relative_strength": 22.429327, "rate_of_change": 1.5020677416865942, "market_dynamics": 1.035173, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.57284, "high": 20.140743, "low": 17.47292, "close": 18.1861, "volume": 750504}, "trend_line": 13.370343, "activity_lines": {"activity_5": 17.774973, "activity_10": 16.91222, "activity_20": 15.061993, "activity_30": 14.225872}, "trend_signal": 1, "fair_value": 13.390066, "relative_strength": 23.995458, "rate_of_change": 1.631690274081553, "market_dynamics": 1.099372, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.723828, "high": 18.331351, "low": 17.221961, "close": 17.671, "volume": 301585}, "trend_line": 13.560283, "activity_lines": {"activity_5": 17.848427, "activity_10": 17.208807, "activity_20": 15.43557, "activity_30": 14.503334}, "trend_signal": 1, "fair_value": 13.427618, "relative_strength": 19.138951, "rate_of_change": 1.4206067862282965, "market_dynamics": 1.041681, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.886063, "high": 18.938891, "low": 17.221976, "close": 17.8295, "volume": 252281}, "trend_line": 13.76872, "activity_lines": {"activity_5": 17.887607, "activity_10": 17.441522, "activity_20": 15.800268, "activity_30": 14.778767}, "trend_signal": 1, "fair_value": 13.465896, "relative_strength": 23.009365, "rate_of_change": 1.5371139378138345, "market_dynamics": 0.914711, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.186072, "high": 20.642578, "low": 18.056643, "close": 18.9917, "volume": 1180514}, "trend_line": 14.016653, "activity_lines": {"activity_5": 18.219587, "activity_10": 17.820355, "activity_20": 16.243976, "activity_30": 15.115734}, "trend_signal": 1, "fair_value": 13.513532, "relative_strength": 25.954194, "rate_of_change": 1.8006975230813012, "market_dynamics": 1.045553, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.635147, "high": 18.97853, "low": 17.659146, "close": 18.1729, "volume": 575846}, "trend_line": 14.168603, "activity_lines": {"activity_5": 18.256527, "activity_10": 17.969858, "activity_20": 16.572305, "activity_30": 15.383878}, "trend_signal": 1, "fair_value": 13.553356, "relative_strength": 16.76459, "rate_of_change": 1.0840676443941315, "market_dynamics": 0.942085, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.499314, "high": 17.644591, "low": 16.376717, "close": 17.4729, "volume": 304121}, "trend_line": 14.310183, "activity_lines": {"activity_5": 18.02408, "activity_10": 17.957742, "activity_20": 16.799675, "activity_30": 15.597059}, "trend_signal": 1, "fair_value": 13.586572, "relative_strength": 11.236138, "rate_of_change": 0.9992516552267091, "market_dynamics": 0.79249, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.314446, "high": 18.278561, "low": 17.288164, "close": 17.7899, "volume": 282119}, "trend_line": 14.466527, "activity_lines": {"activity_5": 17.944847, "activity_10": 17.966975, "activity_20": 17.026959, "activity_30": 15.821557}, "trend_signal": 1, "fair_value": 13.621894, "relative_strength": 11.482404, "rate_of_change": 1.092536692228177, "market_dynamics": 0.628862, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.027605, "high": 19.74452, "low": 17.578566, "close": 19.52, "volume": 266795}, "trend_line": 14.682067, "activity_lines": {"activity_5": 18.434387, "activity_10": 18.264853, "activity_20": 17.388234, "activity_30": 16.147587}, "trend_signal": 1, "fair_value": 13.671045, "relative_strength": 19.339952, "rate_of_change": 1.4899222183734957, "market_dynamics": 0.366314, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.612405, "high": 21.989666, "low": 19.612405, "close": 21.4878, "volume": 405835}, "trend_line": 14.968157, "activity_lines": {"activity_5": 19.46716, "activity_10": 18.863976, "activity_20": 17.898021, "activity_30": 16.586667}, "trend_signal": 1, "fair_value": 13.735646, "relative_strength": 32.487126, "rate_of_change": 1.9485675961021003, "market_dynamics": 0.333924, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.346326, "high": 22.385947, "low": 21.580317, "close": 21.9237, "volume": 215556}, "trend_line": 15.276783, "activity_lines": {"activity_5": 20.478827, "activity_10": 19.490942, "activity_20": 18.401768, "activity_30": 17.035412}, "trend_signal": 1, "fair_value": 13.802761, "relative_strength": 32.27979, "rate_of_change": 2.061883770994654, "market_dynamics": 0.483797, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.359511, "high": 26.62459, "low": 22.187951, "close": 26.282, "volume": 531132}, "trend_line": 15.737007, "activity_lines": {"activity_5": 22.693207, "activity_10": 20.832296, "activity_20": 19.273154, "activity_30": 17.745426}, "trend_signal": 1, "fair_value": 13.904219, "relative_strength": 53.434167, "rate_of_change": 3.0125714294691504, "market_dynamics": 0.843659, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.797085, "high": 29.861118, "low": 24.565095, "close": 29.4517, "volume": 673533}, "trend_line": 16.29752, "activity_lines": {"activity_5": 25.37688, "activity_10": 22.602762, "activity_20": 20.375511, "activity_30": 18.630245}, "trend_signal": 1, "fair_value": 14.029602, "relative_strength": 71.422468, "rate_of_change": 3.5617509733585204, "market_dynamics": 1.214544, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.547805, "high": 30.706289, "low": 27.74792, "close": 28.2762, "volume": 527660}, "trend_line": 16.867473, "activity_lines": {"activity_5": 26.891267, "activity_10": 23.945305, "activity_20": 21.28554, "activity_30": 19.403063}, "trend_signal": 1, "fair_value": 14.143574, "relative_strength": 64.43803, "rate_of_change": 3.4971762574919483, "market_dynamics": 1.422275, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.671085, "high": 27.883327, "low": 24.739489, "close": 25.8007, "volume": 378347}, "trend_line": 17.356223, "activity_lines": {"activity_5": 26.99674, "activity_10": 24.647818, "activity_20": 21.892988, "activity_30": 19.9794}, "trend_signal": 1, "fair_value": 14.236091, "relative_strength": 44.428228, "rate_of_change": 2.8975887496603647, "market_dynamics": 1.488196, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.715957, "high": 28.718991, "low": 26.715957, "close": 28.069, "volume": 174521}, "trend_line": 17.926137, "activity_lines": {"activity_5": 27.570787, "activity_10": 25.638949, "activity_20": 22.662969, "activity_30": 20.670547}, "trend_signal": 1, "fair_value": 14.345012, "relative_strength": 56.203652, "rate_of_change": 3.2836291628656804, "market_dynamics": 1.381703, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.989437, "high": 27.989437, "low": 25.469062, "close": 26.2915, "volume": 167719}, "trend_line": 18.432033, "activity_lines": {"activity_5": 27.142647, "activity_10": 26.126969, "activity_20": 23.207543, "activity_30": 21.210248}, "trend_signal": 1, "fair_value": 14.438344, "relative_strength": 46.072091, "rate_of_change": 2.822113877630188, "market_dynamics": 1.062128, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.745512, "high": 28.745512, "low": 24.872098, "close": 25.7078, "volume": 234408}, "trend_line": 18.911417, "activity_lines": {"activity_5": 26.519307, "activity_10": 26.348524, "activity_20": 23.64503, "activity_30": 21.679652}, "trend_signal": 1, "fair_value": 14.525704, "relative_strength": 42.466705, "rate_of_change": 2.6008199963617664, "market_dynamics": 0.730305, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.641431, "high": 25.721022, "low": 23.195878, "close": 24.7792, "volume": 221093}, "trend_line": 19.35901, "activity_lines": {"activity_5": 25.836027, "activity_10": 26.25728, "activity_20": 23.949587, "activity_30": 22.058218}, "trend_signal": 1, "fair_value": 14.604577, "relative_strength": 43.706248, "rate_of_change": 2.366787216420648, "market_dynamics": 0.407543, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.469047, "high": 25.946592, "low": 24.407837, "close": 24.7262, "volume": 151662}, "trend_line": 19.799843, "activity_lines": {"activity_5": 25.368213, "activity_10": 26.060778, "activity_20": 24.209245, "activity_30": 22.404489}, "trend_signal": 1, "fair_value": 14.681841, "relative_strength": 36.882987, "rate_of_change": 2.2771464036642253, "market_dynamics": 0.053176, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.474097, "high": 24.752664, "low": 22.292785, "close": 24.169, "volume": 177549}, "trend_line": 20.206737, "activity_lines": {"activity_5": 24.7863, "activity_10": 25.704087, "activity_20": 24.38695, "activity_30": 22.68637}, "trend_signal": 1, "fair_value": 14.753714, "relative_strength": 31.529758, "rate_of_change": 2.0550364970065735, "market_dynamics": -0.233819, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.474179, "high": 24.713084, "low": 22.988351, "close": 23.1344, "volume": 82276}, "trend_line": 20.59816, "activity_lines": {"activity_5": 24.11952, "activity_10": 25.118464, "activity_20": 24.434994, "activity_30": 22.875251}, "trend_signal": 1, "fair_value": 14.816726, "relative_strength": 23.106677, "rate_of_change": 1.9370915749534405, "market_dynamics": -0.564051, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.824186, "high": 25.270086, "low": 23.107869, "close": 25.1507, "volume": 151463}, "trend_line": 21.017417, "activity_lines": {"activity_5": 24.335313, "activity_10": 24.956669, "activity_20": 24.651503, "activity_30": 23.168964}, "trend_signal": 1, "fair_value": 14.893846, "relative_strength": 29.765026, "rate_of_change": 2.0354099589477808, "market_dynamics": -0.717759, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.190445, "high": 28.957737, "low": 25.057662, "close": 28.1353, "volume": 317479}, "trend_line": 21.48046, "activity_lines": {"activity_5": 25.583113, "activity_10": 25.415729, "activity_20": 25.116642, "activity_30": 23.628182}, "trend_signal": 1, "fair_value": 14.99193, "relative_strength": 41.458359, "rate_of_change": 2.2031394247923166, "market_dynamics": -0.681251, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.745507, "high": 28.745507, "low": 27.538381, "close": 27.9496, "volume": 102181}, "trend_line": 21.92656, "activity_lines": {"activity_5": 26.545273, "activity_10": 25.843587, "activity_20": 25.51502, "activity_30": 24.045546}, "trend_signal": 1, "fair_value": 15.087207, "relative_strength": 41.031782, "rate_of_change": 2.0767711678427636, "market_dynamics": -0.678157, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.612842, "high": 29.090386, "low": 27.432115, "close": 27.8757, "volume": 185379}, "trend_line": 22.312957, "activity_lines": {"activity_5": 27.267907, "activity_10": 26.218938, "activity_20": 25.863704, "activity_30": 24.429361}, "trend_signal": 1, "fair_value": 15.180554, "relative_strength": 35.319064, "rate_of_change": 1.762232653001667, "market_dynamics": -0.58578, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.737328, "high": 28.148547, "low": 25.787358, "close": 25.9996, "volume": 192353}, "trend_line": 22.663707, "activity_lines": {"activity_5": 27.11806, "activity_10": 26.256695, "activity_20": 25.987507, "activity_30": 24.667209}, "trend_signal": 1, "fair_value": 15.258953, "relative_strength": 20.755138, "rate_of_change": 1.571956599028976, "market_dynamics": -0.583295, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.678138, "high": 27.118548, "low": 25.717245, "close": 26.171, "volume": 142755}, "trend_line": 22.990593, "activity_lines": {"activity_5": 26.834333, "activity_10": 26.330922, "activity_20": 26.087031, "activity_30": 24.893486}, "trend_signal": 1, "fair_value": 15.337457, "relative_strength": 20.437129, "rate_of_change": 1.4423324480853985, "market_dynamics": -0.744194, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.76972, "high": 25.583811, "low": 24.23589, "close": 24.6763, "volume": 177207}, "trend_line": 23.26612, "activity_lines": {"activity_5": 25.984353, "activity_10": 26.124964, "activity_20": 26.004292, "activity_30": 25.002242}, "trend_signal": 1, "fair_value": 15.404163, "relative_strength": 12.889361, "rate_of_change": 1.1984336376186568, "market_dynamics": -0.832269, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.583783, "high": 25.944118, "low": 22.153928, "close": 22.5543, "volume": 164476}, "trend_line": 23.395927, "activity_lines": {"activity_5": 24.65764, "activity_10": 25.535058, "activity_20": 25.694905, "activity_30": 24.956318}, "trend_signal": 1, "fair_value": 15.454873, "relative_strength": -0.759134, "rate_of_change": 0.5579228509093891, "market_dynamics": -1.002577, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.781252, "high": 23.755494, "low": 22.033888, "close": 23.2617, "volume": 92305}, "trend_line": 23.58358, "activity_lines": {"activity_5": 23.926413, "activity_10": 25.11326, "activity_20": 25.44781, "activity_30": 24.947658}, "trend_signal": 1, "fair_value": 15.509851, "relative_strength": 2.101857, "rate_of_change": 0.8020755065614668, "market_dynamics": -1.168111, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.063328, "high": 26.795874, "low": 25.023291, "close": 26.7166, "volume": 156137}, "trend_line": 23.86793, "activity_lines": {"activity_5": 24.65442, "activity_10": 25.336122, "activity_20": 25.523382, "activity_30": 25.149788}, "trend_signal": 1, "fair_value": 15.58822, "relative_strength": 21.00486, "rate_of_change": 1.205711770647204, "market_dynamics": -1.037707, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.638155, "high": 26.81165, "low": 24.275954, "close": 25.8641, "volume": 121404}, "trend_line": 24.141033, "activity_lines": {"activity_5": 25.05046, "activity_10": 25.338853, "activity_20": 25.515694, "activity_30": 25.278573}, "trend_signal": 1, "fair_value": 15.65958, "relative_strength": 19.133301, "rate_of_change": 1.1442257455925124, "market_dynamics": -0.960875, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.624806, "high": 26.624806, "low": 23.568625, "close": 23.6487, "volume": 113749}, "trend_line": 24.335007, "activity_lines": {"activity_5": 24.728493, "activity_10": 24.925813, "activity_20": 25.314099, "activity_30": 25.24681}, "trend_signal": 1, "fair_value": 15.714677, "relative_strength": 11.514683, "rate_of_change": 0.8035033132177929, "market_dynamics": -0.918939, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.016809, "high": 21.993853, "low": 18.016809, "close": 21.6869, "volume": 833181}, "trend_line": 24.424847, "activity_lines": {"activity_5": 23.8211, "activity_10": 24.237656, "activity_20": 24.947702, "activity_30": 25.075964}, "trend_signal": 0, "fair_value": 15.755583, "relative_strength": 1.33405, "rate_of_change": 0.3691800869422343, "market_dynamics": -0.780432, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.686837, "high": 22.337042, "low": 20.712464, "close": 21.6468, "volume": 60875}, "trend_line": 24.540643, "activity_lines": {"activity_5": 22.958167, "activity_10": 23.656076, "activity_20": 24.597075, "activity_30": 24.896735}, "trend_signal": 0, "fair_value": 15.795659, "relative_strength": -4.641421, "rate_of_change": 0.47409099430591956, "market_dynamics": -1.01861, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.299872, "high": 22.834637, "low": 21.059648, "close": 22.7946, "volume": 85128}, "trend_line": 24.718033, "activity_lines": {"activity_5": 22.585493, "activity_10": 23.39644, "activity_20": 24.386345, "activity_30": 24.784088}, "trend_signal": 0, "fair_value": 15.842949, "relative_strength": -1.28742, "rate_of_change": 0.7228416957126961, "market_dynamics": -1.15642, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.781256, "high": 22.781256, "low": 20.473769, "close": 20.8995, "volume": 89639}, "trend_line": 24.821687, "activity_lines": {"activity_5": 21.842587, "activity_10": 22.850513, "activity_20": 24.01178, "activity_30": 24.537731}, "trend_signal": 0, "fair_value": 15.876886, "relative_strength": -9.315532, "rate_of_change": 0.41934566557137604, "market_dynamics": -1.249654, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.92616, "high": 20.992889, "low": 18.670725, "close": 18.7508, "volume": 91491}, "trend_line": 24.796047, "activity_lines": {"activity_5": 20.71442, "activity_10": 22.009758, "activity_20": 23.455475, "activity_30": 24.14606}, "trend_signal": 0, "fair_value": 15.896045, "relative_strength": -14.039304, "rate_of_change": -0.10329676625121902, "market_dynamics": -1.400758, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.498163, "high": 20.739319, "low": 19.257939, "close": 20.6471, "volume": 73287}, "trend_line": 24.768023, "activity_lines": {"activity_5": 20.54488, "activity_10": 21.621522, "activity_20": 23.108476, "activity_30": 23.878386}, "trend_signal": 0, "fair_value": 15.927509, "relative_strength": -11.098692, "rate_of_change": -0.1130180145246621, "market_dynamics": -1.407491, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.07503, "high": 21.903699, "low": 19.850614, "close": 21.7289, "volume": 122534}, "trend_line": 24.76153, "activity_lines": {"activity_5": 20.80526, "activity_10": 21.464653, "activity_20": 22.88393, "activity_30": 23.682314}, "trend_signal": 0, "fair_value": 15.965676, "relative_strength": -8.292338, "rate_of_change": -0.02621525343382866, "market_dynamics": -1.35587, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.239879, "high": 23.127322, "low": 21.876833, "close": 22.8584, "volume": 151834}, "trend_line": 24.64741, "activity_lines": {"activity_5": 21.436667, "activity_10": 21.541016, "activity_20": 22.778574, "activity_30": 23.559531}, "trend_signal": 0, "fair_value": 16.010727, "relative_strength": -5.05677, "rate_of_change": -0.4608762059533469, "market_dynamics": -1.124608, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.226419, "high": 22.266758, "low": 20.196057, "close": 21.0835, "volume": 137402}, "trend_line": 24.36847, "activity_lines": {"activity_5": 21.472187, "activity_10": 21.36482, "activity_20": 22.505495, "activity_30": 23.329602}, "trend_signal": 0, "fair_value": 16.043667, "relative_strength": -12.87816, "rate_of_change": -1.131721345163659, "market_dynamics": -0.948657, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.352369, "high": 21.822982, "low": 20.0481, "close": 21.3123, "volume": 115187}, "trend_line": 24.13634, "activity_lines": {"activity_5": 21.571707, "activity_10": 21.317144, "activity_20": 22.273574, "activity_30": 23.132429}, "trend_signal": 0, "fair_value": 16.077658, "relative_strength": -13.406522, "rate_of_change": -0.9525833997784758, "market_dynamics": -0.778041, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.997856, "high": 23.208007, "low": 21.997856, "close": 23.0601, "volume": 142313}, "trend_line": 24.044987, "activity_lines": {"activity_5": 22.08306, "activity_10": 21.629729, "activity_20": 22.240601, "activity_30": 23.062995}, "trend_signal": 0, "fair_value": 16.122417, "relative_strength": -6.907868, "rate_of_change": -0.37848737629649554, "market_dynamics": -0.573753, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.086925, "high": 23.154155, "low": 21.688532, "close": 21.9709, "volume": 62795}, "trend_line": 23.841717, "activity_lines": {"activity_5": 22.07048, "activity_10": 21.719311, "activity_20": 22.127178, "activity_30": 22.929183}, "trend_signal": 0, "fair_value": 16.082675, "relative_strength": -11.553016, "rate_of_change": -0.8453737155274813, "market_dynamics": -0.561896, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.522238, "high": 24.002117, "low": 22.360751, "close": 22.4819, "volume": 122209}, "trend_line": 23.71473, "activity_lines": {"activity_5": 22.2121, "activity_10": 21.895909, "activity_20": 22.090539, "activity_30": 22.841452}, "trend_signal": 0, "fair_value": 16.051001, "relative_strength": -8.250378, "rate_of_change": -0.5326252299698035, "market_dynamics": -0.36719, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.105384, "high": 25.869619, "low": 21.675109, "close": 25.6686, "volume": 201469}, "trend_line": 23.713423, "activity_lines": {"activity_5": 23.441053, "activity_10": 22.657593, "activity_20": 22.374147, "activity_30": 22.967509}, "trend_signal": 0, "fair_value": 16.031549, "relative_strength": -0.93737, "rate_of_change": -0.005511342528464854, "market_dynamics": 0.031036, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.470389, "high": 30.105825, "low": 27.430051, "close": 28.6402, "volume": 358511}, "trend_line": 23.842123, "activity_lines": {"activity_5": 25.354867, "activity_10": 23.872856, "activity_20": 22.943156, "activity_30": 23.285365}, "trend_signal": 0, "fair_value": 16.04959, "relative_strength": 13.690851, "rate_of_change": 0.5427305876507243, "market_dynamics": 0.436195, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.49225, "high": 31.168021, "low": 28.304946, "close": 30.7243, "volume": 230497}, "trend_line": 24.04206, "activity_lines": {"activity_5": 27.474853, "activity_10": 25.28724, "activity_20": 23.691776, "activity_30": 23.729377}, "trend_signal": 0, "fair_value": 16.091954, "relative_strength": 18.909261, "rate_of_change": 0.8385872348699756, "market_dynamics": 0.970742, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.262171, "high": 32.243736, "low": 29.393029, "close": 31.679, "volume": 187579}, "trend_line": 24.292393, "activity_lines": {"activity_5": 29.402127, "activity_10": 26.691984, "activity_20": 24.492414, "activity_30": 24.222082}, "trend_signal": 0, "fair_value": 16.143269, "relative_strength": 20.755185, "rate_of_change": 1.041229412121928, "market_dynamics": 1.344089, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.611738, "high": 34.55374, "low": 30.670512, "close": 34.3144, "volume": 217573}, "trend_line": 24.66506, "activity_lines": {"activity_5": 31.56066, "activity_10": 28.39498, "activity_20": 25.503961, "activity_30": 24.868663}, "trend_signal": 1, "fair_value": 16.225492, "relative_strength": 25.829971, "rate_of_change": 1.534089292890988, "market_dynamics": 1.498784, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.131194, "high": 34.005191, "low": 30.799909, "close": 33.6287, "volume": 172235}, "trend_line": 24.94766, "activity_lines": {"activity_5": 32.701793, "activity_10": 29.765013, "activity_20": 26.414023, "activity_30": 25.446963}, "trend_signal": 1, "fair_value": 16.310072, "relative_strength": 21.490545, "rate_of_change": 1.1457503042765704, "market_dynamics": 1.473688, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.018667, "high": 35.296047, "low": 29.863818, "close": 30.6168, "volume": 273435}, "trend_line": 25.030377, "activity_lines": {"activity_5": 32.308287, "activity_10": 30.359333, "activity_20": 27.000263, "activity_30": 25.812714}, "trend_signal": 1, "fair_value": 16.361549, "relative_strength": 12.548363, "rate_of_change": 0.3315621585351186, "market_dynamics": 1.390538, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.447463, "high": 44.467368, "low": 28.961513, "close": 29.3198, "volume": 345282}, "trend_line": 25.07605, "activity_lines": {"activity_5": 31.350673, "activity_10": 30.548662, "activity_20": 27.429798, "activity_30": 26.089451}, "trend_signal": 1, "fair_value": 16.419597, "relative_strength": 6.311337, "rate_of_change": 0.18247028400729715, "market_dynamics": 1.275619, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.100909, "high": 31.330253, "low": 28.603287, "close": 31.1113, "volume": 384131}, "trend_line": 25.183903, "activity_lines": {"activity_5": 31.08386, "activity_10": 30.949905, "activity_20": 27.993604, "activity_30": 26.478822}, "trend_signal": 1, "fair_value": 16.500529, "relative_strength": 13.063716, "rate_of_change": 0.430103624773448, "market_dynamics": 1.136901, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.350088, "high": 32.341746, "low": 28.244936, "close": 28.9217, "volume": 223176}, "trend_line": 25.281307, "activity_lines": {"activity_5": 30.125027, "activity_10": 30.786851, "activity_20": 28.303809, "activity_30": 26.71997}, "trend_signal": 1, "fair_value": 16.563867, "relative_strength": 7.064053, "rate_of_change": 0.3867708670891916, "market_dynamics": 0.902806, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.408961, "high": 31.275476, "low": 26.533149, "close": 31.2705, "volume": 218335}, "trend_line": 25.45129, "activity_lines": {"activity_5": 30.30864, "activity_10": 30.933764, "activity_20": 28.808531, "activity_30": 27.106369}, "trend_signal": 1, "fair_value": 16.656058, "relative_strength": 11.863038, "rate_of_change": 0.6723663456165396, "market_dynamics": 0.733755, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.454348, "high": 31.04154, "low": 29.439203, "close": 30.2553, "volume": 193276}, "trend_line": 25.637257, "activity_lines": {"activity_5": 30.311067, "activity_10": 30.794242, "activity_20": 29.167183, "activity_30": 27.416306}, "trend_signal": 1, "fair_value": 16.743192, "relative_strength": 6.023384, "rate_of_change": 0.7306780913659054, "market_dynamics": 0.537153, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.662935, "high": 30.892275, "low": 28.14541, "close": 29.7577, "volume": 155309}, "trend_line": 25.87737, "activity_lines": {"activity_5": 30.171727, "activity_10": 30.534882, "activity_20": 29.42366, "activity_30": 27.682141}, "trend_signal": 1, "fair_value": 16.819005, "relative_strength": 5.17223, "rate_of_change": 0.9365783554769426, "market_dynamics": 0.249656, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.398561, "high": 27.548283, "low": 25.179608, "close": 25.5578, "volume": 256026}, "trend_line": 25.953907, "activity_lines": {"activity_5": 28.603227, "activity_10": 29.529478, "activity_20": 29.236764, "activity_30": 27.661523}, "trend_signal": 1, "fair_value": 16.862813, "relative_strength": -9.90649, "rate_of_change": 0.29576807844074515, "market_dynamics": -0.003645, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.154933, "high": 26.891411, "low": 25.259216, "close": 26.4336, "volume": 145802}, "trend_line": 25.944473, "activity_lines": {"activity_5": 27.696893, "activity_10": 28.794605, "activity_20": 29.115044, "activity_30": 27.692471}, "trend_signal": 1, "fair_value": 16.919205, "relative_strength": -9.421548, "rate_of_change": -0.03634905526941429, "market_dynamics": -0.369267, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.294284, "high": 27.130287, "low": 25.338852, "close": 25.5379, "volume": 177475}, "trend_line": 25.9336, "activity_lines": {"activity_5": 26.657867, "activity_10": 28.040165, "activity_20": 28.890994, "activity_30": 27.666241}, "trend_signal": 1, "fair_value": 16.97247, "relative_strength": -10.421173, "rate_of_change": -0.041908733316726586, "market_dynamics": -0.653379, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.856414, "high": 25.927872, "low": 21.37782, "close": 22.1143, "volume": 312244}, "trend_line": 25.882453, "activity_lines": {"activity_5": 24.859813, "activity_10": 26.810358, "activity_20": 28.319676, "activity_30": 27.419834}, "trend_signal": 0, "fair_value": 17.002626, "relative_strength": -19.243041, "rate_of_change": -0.19722290773358395, "market_dynamics": -0.826581, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.985352, "high": 23.985352, "low": 20.74086, "close": 22.1342, "volume": 156486}, "trend_line": 25.897363, "activity_lines": {"activity_5": 23.611127, "activity_10": 25.73876, "activity_20": 27.746434, "activity_30": 27.178011}, "trend_signal": 0, "fair_value": 17.036323, "relative_strength": -15.802869, "rate_of_change": 0.05760659547994492, "market_dynamics": -0.997046, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.357849, "high": 21.357849, "low": 19.228035, "close": 20.7408, "volume": 232324}, "trend_line": 25.867163, "activity_lines": {"activity_5": 22.406207, "activity_10": 24.544464, "activity_20": 27.044897, "activity_30": 26.84533}, "trend_signal": 0, "fair_value": 17.050414, "relative_strength": -18.453556, "rate_of_change": -0.11661418963775237, "market_dynamics": -1.063478, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.418137, "high": 21.468041, "low": 20.058169, "close": 20.8181, "volume": 84038}, "trend_line": 25.80128, "activity_lines": {"activity_5": 21.548187, "activity_10": 23.552776, "activity_20": 26.356579, "activity_30": 26.519584}, "trend_signal": 0, "fair_value": 17.058176, "relative_strength": -17.910755, "rate_of_change": -0.25469743241654685, "market_dynamics": -1.172594, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.738061, "high": 22.078031, "low": 20.158402, "close": 20.1782, "volume": 80637}, "trend_line": 25.777237, "activity_lines": {"activity_5": 20.851233, "activity_10": 22.592082, "activity_20": 25.61524, "activity_30": 26.156805}, "trend_signal": 0, "fair_value": 17.056607, "relative_strength": -17.918921, "rate_of_change": -0.09318529933398237, "market_dynamics": -1.311115, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.838205, "high": 20.858113, "low": 19.318252, "close": 19.8982, "volume": 184181}, "trend_line": 25.815483, "activity_lines": {"activity_5": 20.41826, "activity_10": 21.782156, "activity_20": 24.87338, "activity_30": 25.777512}, "trend_signal": 0, "fair_value": 17.063845, "relative_strength": -9.767634, "rate_of_change": 0.14837121604616077, "market_dynamics": -1.281575, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.378408, "high": 19.035056, "low": 17.058437, "close": 18.5583, "volume": 262278}, "trend_line": 25.745857, "activity_lines": {"activity_5": 19.686393, "activity_10": 20.916924, "activity_20": 24.04554, "activity_30": 25.309306}, "trend_signal": 0, "fair_value": 17.070771, "relative_strength": -21.192305, "rate_of_change": -0.2697063618759313, "market_dynamics": -1.251579, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.218258, "high": 19.41804, "low": 18.338338, "close": 18.7583, "volume": 90340}, "trend_line": 25.646837, "activity_lines": {"activity_5": 19.259587, "activity_10": 20.29168, "activity_20": 23.29468, "activity_30": 24.858496}, "trend_signal": 0, "fair_value": 17.080008, "relative_strength": -17.951028, "rate_of_change": -0.3846055697427335, "market_dynamics": -1.265159, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.278272, "high": 21.318089, "low": 18.878308, "close": 21.1981, "volume": 125763}, "trend_line": 25.591493, "activity_lines": {"activity_5": 19.778213, "activity_10": 20.233664, "activity_20": 22.837709, "activity_30": 24.571481}, "trend_signal": 0, "fair_value": 17.10843, "relative_strength": -12.442819, "rate_of_change": -0.21579269209689136, "market_dynamics": -1.205591, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.13813, "high": 21.738077, "low": 20.278206, "close": 21.4781, "volume": 61929}, "trend_line": 25.604647, "activity_lines": {"activity_5": 20.36484, "activity_10": 20.321747, "activity_20": 22.469863, "activity_30": 24.306101}, "trend_signal": 0, "fair_value": 17.145255, "relative_strength": -13.854247, "rate_of_change": 0.05139989292535652, "market_dynamics": -1.175671, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.978079, "high": 25.437671, "low": 20.628111, "close": 25.1177, "volume": 134976}, "trend_line": 25.731493, "activity_lines": {"activity_5": 22.078007, "activity_10": 21.145391, "activity_20": 22.506506, "activity_30": 24.274685}, "trend_signal": 0, "fair_value": 17.221966, "relative_strength": 0.966068, "rate_of_change": 0.49540226037875257, "market_dynamics": -0.891222, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.517613, "high": 27.557519, "low": 25.277724, "close": 26.6576, "volume": 158704}, "trend_line": 25.85141, "activity_lines": {"activity_5": 23.956507, "activity_10": 22.194409, "activity_20": 22.715992, "activity_30": 24.334434}, "trend_signal": 0, "fair_value": 17.310726, "relative_strength": 0.449953, "rate_of_change": 0.466032033197611, "market_dynamics": -0.365699, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.357741, "high": 27.997506, "low": 25.357741, "close": 26.9376, "volume": 146603}, "trend_line": 26.016967, "activity_lines": {"activity_5": 25.388387, "activity_10": 23.212093, "activity_20": 22.964822, "activity_30": 24.404511}, "trend_signal": 0, "fair_value": 17.402661, "relative_strength": 4.302088, "rate_of_change": 0.6404176793451488, "market_dynamics": 0.080364, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.717482, "high": 27.917464, "low": 26.237616, "close": 26.4176, "volume": 107480}, "trend_line": 26.148157, "activity_lines": {"activity_5": 26.101647, "activity_10": 24.022562, "activity_20": 23.184003, "activity_30": 24.430358}, "trend_signal": 0, "fair_value": 17.489229, "relative_strength": 0.783258, "rate_of_change": 0.5042478625583072, "market_dynamics": 0.459729, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.957695, "high": 27.097593, "low": 25.717716, "close": 25.8977, "volume": 80249}, "trend_line": 26.155793, "activity_lines": {"activity_5": 26.29364, "activity_10": 24.636695, "activity_20": 23.365594, "activity_30": 24.414199}, "trend_signal": 0, "fair_value": 17.574135, "relative_strength": -2.782155, "rate_of_change": 0.02920282297524058, "market_dynamics": 0.559205, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.637562, "high": 28.557386, "low": 25.99762, "close": 26.2176, "volume": 136460}, "trend_line": 26.07504, "activity_lines": {"activity_5": 26.297627, "activity_10": 25.205, "activity_20": 23.603236, "activity_30": 24.418187}, "trend_signal": 0, "fair_value": 17.684891, "relative_strength": -0.845073, "rate_of_change": -0.30873848863996534, "market_dynamics": 0.57516, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.900315, "high": 27.462411, "low": 25.073502, "close": 25.3947, "volume": 147367}, "trend_line": 25.897387, "activity_lines": {"activity_5": 25.953987, "activity_10": 25.508789, "activity_20": 23.781734, "activity_30": 24.374294}, "trend_signal": 0, "fair_value": 17.78821, "relative_strength": -3.688816, "rate_of_change": -0.6813143910805235, "market_dynamics": 0.594075, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.23036, "high": 26.13145, "low": 23.969387, "close": 25.7159, "volume": 178941}, "trend_line": 25.698617, "activity_lines": {"activity_5": 25.801607, "activity_10": 25.74668, "activity_20": 24.011599, "activity_30": 24.362585}, "trend_signal": 0, "fair_value": 17.899034, "relative_strength": -6.182393, "rate_of_change": -0.7675291719585442, "market_dynamics": 0.673665, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.177654, "high": 27.362072, "low": 25.454958, "close": 26.8602, "volume": 86968}, "trend_line": 25.450143, "activity_lines": {"activity_5": 26.112107, "activity_10": 26.066124, "activity_20": 24.349692, "activity_30": 24.437526}, "trend_signal": 0, "fair_value": 18.010295, "relative_strength": -3.535691, "rate_of_change": -0.966876933494118, "market_dynamics": 0.675418, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.639371, "high": 30.25285, "low": 26.378397, "close": 30.2127, "volume": 188135}, "trend_line": 25.336277, "activity_lines": {"activity_5": 27.5106, "activity_10": 26.892165, "activity_20": 25.005039, "activity_30": 24.744788}, "trend_signal": 0, "fair_value": 18.144789, "relative_strength": 8.597604, "rate_of_change": -0.4474080951136565, "market_dynamics": 0.814912, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.915342, "high": 33.71579, "low": 29.750998, "close": 32.7803, "volume": 313035}, "trend_line": 25.408393, "activity_lines": {"activity_5": 29.477293, "activity_10": 28.026233, "activity_20": 25.882659, "activity_30": 25.225047}, "trend_signal": 0, "fair_value": 18.291676, "relative_strength": 16.261101, "rate_of_change": 0.284635347174335, "market_dynamics": 1.02206, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.026893, "high": 34.54884, "low": 32.811762, "close": 33.0902, "volume": 277097}, "trend_line": 25.534073, "activity_lines": {"activity_5": 31.109773, "activity_10": 29.077325, "activity_20": 26.739002, "activity_30": 25.720648}, "trend_signal": 1, "fair_value": 18.436919, "relative_strength": 16.20135, "rate_of_change": 0.49463970428983495, "market_dynamics": 1.21914, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.207558, "high": 34.627123, "low": 31.838725, "close": 31.8588, "volume": 214377}, "trend_line": 25.55899, "activity_lines": {"activity_5": 31.818753, "activity_10": 29.787571, "activity_20": 27.425898, "activity_30": 26.128695}, "trend_signal": 1, "fair_value": 18.577172, "relative_strength": 14.202236, "rate_of_change": 0.09758333502062941, "market_dynamics": 1.48971, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.200069, "high": 34.84995, "low": 31.979245, "close": 34.8098, "volume": 169664}, "trend_line": 25.75526, "activity_lines": {"activity_5": 33.101873, "activity_10": 30.944885, "activity_20": 28.340898, "activity_30": 26.725521}, "trend_signal": 1, "fair_value": 18.732785, "relative_strength": 19.735098, "rate_of_change": 0.7679098430728224, "market_dynamics": 1.570138, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.873802, "high": 38.844884, "low": 35.833653, "close": 36.2753, "volume": 332594}, "trend_line": 25.922087, "activity_lines": {"activity_5": 34.34352, "activity_10": 32.216069, "activity_20": 29.328843, "activity_30": 27.404233}, "trend_signal": 1, "fair_value": 18.906142, "relative_strength": 23.37548, "rate_of_change": 0.6477395297116061, "market_dynamics": 1.661226, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.913945, "high": 38.363079, "low": 34.36818, "close": 38.2882, "volume": 237854}, "trend_line": 26.18985, "activity_lines": {"activity_5": 35.85196, "activity_10": 33.664551, "activity_20": 30.43184, "activity_30": 28.202047}, "trend_signal": 1, "fair_value": 19.094653, "relative_strength": 30.498627, "rate_of_change": 1.0329530951732344, "market_dynamics": 1.73683, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.737003, "high": 36.877327, "low": 34.528768, "close": 34.8323, "volume": 219810}, "trend_line": 26.359003, "activity_lines": {"activity_5": 35.84124, "activity_10": 34.265222, "activity_20": 31.118131, "activity_30": 28.759625}, "trend_signal": 1, "fair_value": 19.262724, "relative_strength": 18.295299, "rate_of_change": 0.6458723513116778, "market_dynamics": 1.723176, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.809881, "high": 36.0746, "low": 34.7079, "close": 35.217, "volume": 69423}, "trend_line": 26.680977, "activity_lines": {"activity_5": 35.842613, "activity_10": 34.764245, "activity_20": 31.763566, "activity_30": 29.331108}, "trend_signal": 1, "fair_value": 19.428862, "relative_strength": 17.589496, "rate_of_change": 1.2214953653595977, "market_dynamics": 1.617218, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.432139, "high": 37.519925, "low": 34.890117, "close": 37.4597, "volume": 120541}, "trend_line": 27.048513, "activity_lines": {"activity_5": 36.367673, "activity_10": 35.498285, "activity_20": 32.544217, "activity_30": 30.02651}, "trend_signal": 1, "fair_value": 19.614312, "relative_strength": 21.908208, "rate_of_change": 1.3775207706974193, "market_dynamics": 1.476611, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.735644, "high": 37.440348, "low": 36.15158, "close": 36.212, "volume": 152688}, "trend_line": 27.404317, "activity_lines": {"activity_5": 36.300173, "activity_10": 35.812753, "activity_20": 33.128602, "activity_30": 30.617702}, "trend_signal": 1, "fair_value": 19.794088, "relative_strength": 14.715368, "rate_of_change": 1.3154290588913302, "market_dynamics": 1.307426, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.943135, "high": 35.003555, "low": 32.627019, "close": 33.5728, "volume": 527234}, "trend_line": 27.786267, "activity_lines": {"activity_5": 35.35716, "activity_10": 35.538287, "activity_20": 33.391474, "activity_30": 31.015669}, "trend_signal": 1, "fair_value": 19.954914, "relative_strength": 6.480547, "rate_of_change": 1.3937585089239766, "market_dynamics": 1.128273, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.379278, "high": 38.125351, "low": 34.379278, "close": 37.7445, "volume": 293151}, "trend_line": 28.30661, "activity_lines": {"activity_5": 36.119073, "activity_10": 36.007904, "activity_20": 34.011389, "activity_30": 31.658136}, "trend_signal": 1, "fair_value": 20.142626, "relative_strength": 17.465952, "rate_of_change": 1.8726624918705363, "market_dynamics": 1.072547, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.427419, "high": 39.112185, "low": 34.318827, "close": 34.5448, "volume": 169726}, "trend_line": 28.766743, "activity_lines": {"activity_5": 35.620273, "activity_10": 35.811133, "activity_20": 34.273775, "activity_30": 32.0606}, "trend_signal": 1, "fair_value": 20.310554, "relative_strength": 9.403692, "rate_of_change": 1.6255319870517968, "market_dynamics": 0.687139, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.641071, "high": 35.567519, "low": 31.539487, "close": 32.2742, "volume": 233941}, "trend_line": 29.148613, "activity_lines": {"activity_5": 34.40942, "activity_10": 35.152689, "activity_20": 34.283689, "activity_30": 32.286887}, "trend_signal": 1, "fair_value": 20.463746, "relative_strength": -0.463802, "rate_of_change": 1.3274704056694886, "market_dynamics": 0.232137, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.674363, "high": 34.54039, "low": 32.244411, "close": 33.2774, "volume": 145985}, "trend_line": 29.585253, "activity_lines": {"activity_5": 33.878667, "activity_10": 34.722747, "activity_20": 34.361257, "activity_30": 32.55326}, "trend_signal": 1, "fair_value": 20.619337, "relative_strength": 0.105218, "rate_of_change": 1.4979786516771847, "market_dynamics": -0.163567, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.902897, "high": 35.305701, "low": 31.579771, "close": 32.9634, "volume": 151901}, "trend_line": 30.02076, "activity_lines": {"activity_5": 33.438887, "activity_10": 34.290222, "activity_20": 34.373779, "activity_30": 32.771205}, "trend_signal": 1, "fair_value": 20.771391, "relative_strength": -2.935182, "rate_of_change": 1.4720408170922101, "market_dynamics": -0.609989, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.982586, "high": 32.043006, "low": 28.216374, "close": 30.2604, "volume": 492293}, "trend_line": 30.41083, "activity_lines": {"activity_5": 32.138733, "activity_10": 33.463056, "activity_20": 34.096749, "activity_30": 32.786666}, "trend_signal": 1, "fair_value": 20.920858, "relative_strength": -8.051234, "rate_of_change": 1.299334194071041, "market_dynamics": -0.724177, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.136636, "high": 31.136636, "low": 27.330152, "close": 27.3658, "volume": 167923}, "trend_line": 30.697747, "activity_lines": {"activity_5": 30.372653, "activity_10": 32.192725, "activity_20": 33.520873, "activity_30": 32.590212}, "trend_signal": 0, "fair_value": 21.050063, "relative_strength": -16.337904, "rate_of_change": 0.9434698099328396, "market_dynamics": -0.915627, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.209409, "high": 27.80133, "low": 23.684874, "close": 24.2488, "volume": 320302}, "trend_line": 30.799437, "activity_lines": {"activity_5": 28.046173, "activity_10": 30.498416, "activity_20": 32.640284, "activity_30": 32.174151}, "trend_signal": 0, "fair_value": 21.158816, "relative_strength": -22.955595, "rate_of_change": 0.3312620955537922, "market_dynamics": -1.016868, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.711979, "high": 27.148939, "low": 24.570998, "close": 26.4249, "volume": 225319}, "trend_line": 30.96433, "activity_lines": {"activity_5": 26.980087, "activity_10": 29.43996, "activity_20": 31.979377, "activity_30": 31.891923}, "trend_signal": 0, "fair_value": 21.27963, "relative_strength": -19.422449, "rate_of_change": 0.5353766693852205, "market_dynamics": -1.126493, "expectation": {"probability": 63.0408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.852996, "high": 27.47827, "low": 24.097739, "close": 26.1178, "volume": 229342}, "trend_line": 30.997667, "activity_lines": {"activity_5": 26.268467, "activity_10": 28.503615, "activity_20": 31.30726, "activity_30": 31.579244}, "trend_signal": 0, "fair_value": 21.398258, "relative_strength": -20.465682, "rate_of_change": 0.10766259111693845, "market_dynamics": -1.276306, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.967623, "high": 28.679533, "low": 26.262719, "close": 26.5044, "volume": 205001}, "trend_line": 30.99256, "activity_lines": {"activity_5": 26.142087, "activity_10": 27.773105, "activity_20": 30.703688, "activity_30": 31.289356}, "trend_signal": 0, "fair_value": 21.520162, "relative_strength": -17.105014, "rate_of_change": -0.01647543345761751, "market_dynamics": -1.254836, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.700424, "high": 66.049364, "low": 24.824591, "close": 26.2702, "volume": 2037514}, "trend_line": 30.970313, "activity_lines": {"activity_5": 26.18804, "activity_10": 27.20438, "activity_20": 30.109172, "activity_30": 30.984687}, "trend_signal": 0, "fair_value": 21.640493, "relative_strength": -17.785318, "rate_of_change": -0.07178174374753207, "market_dynamics": -1.1708, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.868329, "high": 26.918177, "low": 25.572268, "close": 25.8908, "volume": 356799}, "trend_line": 30.952753, "activity_lines": {"activity_5": 26.180567, "activity_10": 26.71712, "activity_20": 29.505136, "activity_30": 30.656977}, "trend_signal": 0, "fair_value": 21.758464, "relative_strength": -19.519189, "rate_of_change": -0.056699459253122746, "market_dynamics": -1.167619, "expectation": {"probability": 60.4058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.821582, "high": 27.366889, "low": 25.721885, "close": 26.9681, "volume": 1041738}, "trend_line": 30.988433, "activity_lines": {"activity_5": 26.422727, "activity_10": 26.541795, "activity_20": 29.04617, "activity_30": 30.399902}, "trend_signal": 0, "fair_value": 21.882397, "relative_strength": -14.175867, "rate_of_change": 0.11527246057886763, "market_dynamics": -1.004667, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.665925, "high": 28.563198, "low": 26.668954, "close": 26.8185, "volume": 667321}, "trend_line": 31.008463, "activity_lines": {"activity_5": 26.578807, "activity_10": 26.453984, "activity_20": 28.617278, "activity_30": 30.130874}, "trend_signal": 0, "fair_value": 21.997675, "relative_strength": -16.037482, "rate_of_change": 0.06463702117496047, "market_dynamics": -0.946298, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.86835, "high": 29.385701, "low": 26.86835, "close": 28.5632, "volume": 405245}, "trend_line": 31.11408, "activity_lines": {"activity_5": 27.26974, "activity_10": 26.795116, "activity_20": 28.409164, "activity_30": 29.973115}, "trend_signal": 0, "fair_value": 22.115931, "relative_strength": -9.311494, "rate_of_change": 0.3406070142851076, "market_dynamics": -0.856445, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.918197, "high": 26.968046, "low": 25.522439, "close": 26.0947, "volume": 357264}, "trend_line": 31.126707, "activity_lines": {"activity_5": 27.000587, "activity_10": 26.718289, "activity_20": 27.995809, "activity_30": 29.649285}, "trend_signal": 0, "fair_value": 22.216331, "relative_strength": -16.854165, "rate_of_change": 0.040582912944873796, "market_dynamics": -0.705584, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.333008, "high": 26.559281, "low": 23.807644, "close": 24.0852, "volume": 70750}, "trend_line": 31.034207, "activity_lines": {"activity_5": 26.0733, "activity_10": 26.299209, "activity_20": 27.434511, "activity_30": 29.194994}, "trend_signal": 0, "fair_value": 22.303342, "relative_strength": -22.604903, "rate_of_change": -0.2971724570800282, "market_dynamics": -0.835212, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.72401, "high": 22.202556, "low": 17.347305, "close": 19.3899, "volume": 191811}, "trend_line": 30.673447, "activity_lines": {"activity_5": 23.701287, "activity_10": 25.029413, "activity_20": 26.489731, "activity_30": 28.443748}, "trend_signal": 0, "fair_value": 22.365119, "relative_strength": -36.018076, "rate_of_change": -1.1624592179848485, "market_dynamics": -0.932313, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.121877, "high": 19.829725, "low": 18.034183, "close": 19.1471, "volume": 55094}, "trend_line": 30.219007, "activity_lines": {"activity_5": 21.753553, "activity_10": 23.84338, "activity_20": 25.601932, "activity_30": 27.700113}, "trend_signal": 0, "fair_value": 22.416408, "relative_strength": -35.570298, "rate_of_change": -1.481541999502039, "market_dynamics": -1.150229, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.782967, "high": 18.882665, "low": 18.134935, "close": 18.6405, "volume": 55688}, "trend_line": 29.73735, "activity_lines": {"activity_5": 20.14838, "activity_10": 22.691978, "activity_20": 24.734579, "activity_30": 26.953112}, "trend_signal": 0, "fair_value": 22.46941, "relative_strength": -37.54285, "rate_of_change": -1.5938875820770748, "market_dynamics": -1.302489, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.194739, "high": 19.386121, "low": 17.287495, "close": 18.1089, "volume": 48367}, "trend_line": 29.27902, "activity_lines": {"activity_5": 19.02752, "activity_10": 21.586902, "activity_20": 23.907569, "activity_30": 26.20289}, "trend_signal": 0, "fair_value": 22.522031, "relative_strength": -38.838272, "rate_of_change": -1.541260401481639, "market_dynamics": -1.315349, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.105039, "high": 20.507745, "low": 18.105039, "close": 18.7108, "volume": 69290}, "trend_line": 28.742387, "activity_lines": {"activity_5": 18.63968, "activity_10": 20.739649, "activity_20": 23.216149, "activity_30": 25.521069}, "trend_signal": 0, "fair_value": 22.585083, "relative_strength": -35.654691, "rate_of_change": -1.8328243226719962, "market_dynamics": -1.293735, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.982369, "high": 20.517708, "low": 18.852763, "close": 19.6969, "volume": 47814}, "trend_line": 28.189773, "activity_lines": {"activity_5": 18.938833, "activity_10": 20.202233, "activity_20": 22.683231, "activity_30": 24.937489}, "trend_signal": 0, "fair_value": 22.634629, "relative_strength": -31.295407, "rate_of_change": -1.9226447685086208, "market_dynamics": -1.238206, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.95, "high": 21.46, "low": 19.38, "close": 19.6754, "volume": 157487}, "trend_line": 27.569347, "activity_lines": {"activity_5": 19.210353, "activity_10": 19.793111, "activity_20": 22.212934, "activity_30": 24.388175}, "trend_signal": 0, "fair_value": 22.681246, "relative_strength": -29.723845, "rate_of_change": -2.2008903725475135, "market_dynamics": -1.190301, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.81, "high": 20.15, "low": 18.26, "close": 18.4152, "volume": 55714}, "trend_line": 27.02211, "activity_lines": {"activity_5": 19.026587, "activity_10": 19.284736, "activity_20": 21.685895, "activity_30": 23.797585}, "trend_signal": 0, "fair_value": 22.718041, "relative_strength": -31.745928, "rate_of_change": -1.9849472677027826, "market_dynamics": -1.221567, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.97, "high": 19.6501, "low": 18.53, "close": 18.8987, "volume": 42060}, "trend_line": 26.478167, "activity_lines": {"activity_5": 19.019007, "activity_10": 19.04878, "activity_20": 21.261309, "activity_30": 23.273494}, "trend_signal": 0, "fair_value": 22.759606, "relative_strength": -32.228534, "rate_of_change": -2.012955316960823, "market_dynamics": -1.151345, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.59, "high": 20.64, "low": 19.0, "close": 20.6315, "volume": 39930}, "trend_line": 25.917227, "activity_lines": {"activity_5": 19.536373, "activity_10": 19.258715, "activity_20": 21.04207, "activity_30": 22.89629}, "trend_signal": 0, "fair_value": 22.805526, "relative_strength": -28.965033, "rate_of_change": -2.118500121250835, "market_dynamics": -0.97754, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.04, "high": 22.26, "low": 20.0, "close": 22.0025, "volume": 48254}, "trend_line": 25.443577, "activity_lines": {"activity_5": 20.382693, "activity_10": 19.780716, "activity_20": 20.970629, "activity_30": 22.643727}, "trend_signal": 0, "fair_value": 22.869238, "relative_strength": -28.40844, "rate_of_change": -1.8275489117720785, "market_dynamics": -0.621137, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.19, "high": 22.1899, "low": 20.975, "close": 21.4897, "volume": 43543}, "trend_line": 25.040807, "activity_lines": {"activity_5": 20.904373, "activity_10": 20.16198, "activity_20": 20.871409, "activity_30": 22.388638}, "trend_signal": 0, "fair_value": 22.924072, "relative_strength": -31.305712, "rate_of_change": -1.5829928315503763, "market_dynamics": -0.254705, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.48, "high": 21.71, "low": 20.72, "close": 21.5212, "volume": 28551}, "trend_line": 24.50003, "activity_lines": {"activity_5": 21.3156, "activity_10": 20.506378, "activity_20": 20.797227, "activity_30": 22.161566}, "trend_signal": 0, "fair_value": 22.978309, "relative_strength": -31.91334, "rate_of_change": -2.1595829559326987, "market_dynamics": 0.144128, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.72, "high": 22.36, "low": 21.53, "close": 21.7607, "volume": 37311}, "trend_line": 24.073893, "activity_lines": {"activity_5": 21.599593, "activity_10": 20.841945, "activity_20": 20.769584, "activity_30": 21.984835}, "trend_signal": 0, "fair_value": 23.043376, "relative_strength": -34.174485, "rate_of_change": -1.739332564082563, "market_dynamics": 0.448863, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.945, "high": 22.13, "low": 21.11, "close": 21.185, "volume": 28692}, "trend_line": 23.704253, "activity_lines": {"activity_5": 21.500887, "activity_10": 21.006444, "activity_20": 20.708586, "activity_30": 21.798455}, "trend_signal": 0, "fair_value": 23.10359, "relative_strength": -35.131595, "rate_of_change": -1.5354392411730018, "market_dynamics": 0.562104, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.51, "high": 20.66, "low": 19.9669, "close": 19.9669, "volume": 27636}, "trend_line": 23.26057, "activity_lines": {"activity_5": 20.959247, "activity_10": 20.904484, "activity_20": 20.553988, "activity_30": 21.557336}, "trend_signal": 0, "fair_value": 23.156286, "relative_strength": -38.949622, "rate_of_change": -1.8717442815008767, "market_dynamics": 0.673716, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.3, "high": 20.505, "low": 19.0701, "close": 19.43, "volume": 19811}, "trend_line": 22.809457, "activity_lines": {"activity_5": 20.374347, "activity_10": 20.699996, "activity_20": 20.381595, "activity_30": 21.310202}, "trend_signal": 0, "fair_value": 23.204088, "relative_strength": -41.651556, "rate_of_change": -1.9393892754992803, "market_dynamics": 0.66772, "expectation": {"probability": 55.1701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c855e3b1-1e6e-4052-904d-9d8c46beede1/", "share_image": "https://sharemaestro.com/terminal/c855e3b1-1e6e-4052-904d-9d8c46beede1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}