{"ticker": {"uuid": "c855e3b1-1e6e-4052-904d-9d8c46beede1", "symbol": "BTF", "name": "COINSHARES BITCOIN AND ETHER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BTF fell 19.51%, moving from 21.44 to 17.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.74 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 56.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.26"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.74"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.7, "high": 17.86, "low": 16.62, "close": 17.26, "volume": 20211}, "trend_line": 20.318636, "activity_lines": {"activity_5": 16.684007, "activity_10": 16.816875, "activity_20": 18.158176, "activity_30": 18.845421}, "trend_signal": 0, "fair_value": 23.284943, "relative_strength": -39.735358, "rate_of_change": -1.4416819368746785, "market_dynamics": -0.469724, "expectation": {"probability": 56.5615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.585467, "high": 12.722265, "low": 12.403069, "close": 12.619666, "volume": 850612}, "trend_line": 11.537906, "activity_lines": {"activity_5": 12.856024, "activity_10": 12.735906, "activity_20": 12.520525, "activity_30": 12.180146}, "trend_signal": 1, "fair_value": 13.426738, "relative_strength": 0.198177, "rate_of_change": 1.5130387425231553, "market_dynamics": -0.253071, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.665266, "high": 12.676666, "low": 12.232071, "close": 12.43077, "volume": 627232}, "trend_line": 11.698689, "activity_lines": {"activity_5": 12.685139, "activity_10": 12.723956, "activity_20": 12.519118, "activity_30": 12.23775}, "trend_signal": 1, "fair_value": 13.416143, "relative_strength": 1.59725, "rate_of_change": 1.3935197599980476, "market_dynamics": -0.398198, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.471468, "high": 12.927463, "low": 12.27767, "close": 12.591167, "volume": 562699}, "trend_line": 11.824939, "activity_lines": {"activity_5": 12.617554, "activity_10": 12.727961, "activity_20": 12.530579, "activity_30": 12.295329}, "trend_signal": 1, "fair_value": 13.407459, "relative_strength": 4.392497, "rate_of_change": 1.0791807526467336, "market_dynamics": -0.640353, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.551267, "high": 12.745065, "low": 10.955284, "close": 11.137682, "volume": 1135260}, "trend_line": 11.860227, "activity_lines": {"activity_5": 12.096252, "activity_10": 12.455677, "activity_20": 12.402506, "activity_30": 12.25099}, "trend_signal": 1, "fair_value": 13.383815, "relative_strength": -5.699543, "rate_of_change": 0.29842014407008394, "market_dynamics": -0.862668, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.137682, "high": 11.456879, "low": 11.000884, "close": 11.098467, "volume": 531728}, "trend_line": 11.883672, "activity_lines": {"activity_5": 11.686518, "activity_10": 12.183488, "activity_20": 12.277805, "activity_30": 12.201844}, "trend_signal": 0, "fair_value": 13.360255, "relative_strength": -7.632846, "rate_of_change": 0.19767749807824592, "market_dynamics": -1.193085, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.149082, "high": 12.038273, "low": 10.807086, "close": 10.932484, "volume": 2531790}, "trend_line": 11.898952, "activity_lines": {"activity_5": 11.338829, "activity_10": 11.888648, "activity_20": 12.143352, "activity_30": 12.140477}, "trend_signal": 0, "fair_value": 13.335482, "relative_strength": -12.267243, "rate_of_change": 0.1285797857766425, "market_dynamics": -1.293554, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.000884, "high": 11.126282, "low": 10.784286, "close": 11.074983, "volume": 745647}, "trend_line": 11.944189, "activity_lines": {"activity_5": 11.151119, "activity_10": 11.667596, "activity_20": 12.034315, "activity_30": 12.087318}, "trend_signal": 0, "fair_value": 13.312649, "relative_strength": -9.893652, "rate_of_change": 0.3801763382186952, "market_dynamics": -1.483751, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.966684, "high": 11.479678, "low": 10.636087, "close": 11.285881, "volume": 1358282}, "trend_line": 11.950179, "activity_lines": {"activity_5": 11.124094, "activity_10": 11.523131, "activity_20": 11.949865, "activity_30": 12.044846}, "trend_signal": 0, "fair_value": 13.292381, "relative_strength": -7.785192, "rate_of_change": 0.05014990971760917, "market_dynamics": -1.379963, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.673476, "high": 11.764675, "low": 11.253459, "close": 11.310875, "volume": 693523}, "trend_line": 11.982699, "activity_lines": {"activity_5": 11.192419, "activity_10": 11.415337, "activity_20": 11.875433, "activity_30": 12.003601}, "trend_signal": 0, "fair_value": 13.272762, "relative_strength": -4.492534, "rate_of_change": 0.2721298149592561, "market_dynamics": -1.241587, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.161594, "high": 11.678335, "low": 11.127145, "close": 11.460155, "volume": 497322}, "trend_line": 12.035884, "activity_lines": {"activity_5": 11.298958, "activity_10": 11.365528, "activity_20": 11.823325, "activity_30": 11.969888}, "trend_signal": 0, "fair_value": 13.254991, "relative_strength": -3.337166, "rate_of_change": 0.44384825154999846, "market_dynamics": -1.288926, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.126177, "high": 12.229525, "low": 11.574987, "close": 11.91948, "volume": 920379}, "trend_line": 12.138428, "activity_lines": {"activity_5": 11.534493, "activity_10": 11.424667, "activity_20": 11.815481, "activity_30": 11.962378}, "trend_signal": 0, "fair_value": 13.242025, "relative_strength": -1.300754, "rate_of_change": 0.851985612357181, "market_dynamics": -1.161291, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.666852, "high": 11.7702, "low": 11.241976, "close": 11.351066, "volume": 370531}, "trend_line": 12.119296, "activity_lines": {"activity_5": 11.514756, "activity_10": 11.393189, "activity_20": 11.752692, "activity_30": 11.911581}, "trend_signal": 0, "fair_value": 13.223843, "relative_strength": -6.099771, "rate_of_change": -0.15761513764384513, "market_dynamics": -1.244849, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.447704, "high": 12.734782, "low": 11.781683, "close": 12.528086, "volume": 470594}, "trend_line": 12.124933, "activity_lines": {"activity_5": 11.868955, "activity_10": 11.595346, "activity_20": 11.803683, "activity_30": 11.937954}, "trend_signal": 0, "fair_value": 13.217217, "relative_strength": 6.460249, "rate_of_change": 0.046512602712237686, "market_dynamics": -1.00072, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.964444, "high": 14.836193, "low": 12.884063, "close": 14.193138, "volume": 1087908}, "trend_line": 12.177042, "activity_lines": {"activity_5": 12.695356, "activity_10": 12.101386, "activity_20": 12.010403, "activity_30": 12.071387}, "trend_signal": 0, "fair_value": 13.226424, "relative_strength": 23.213193, "rate_of_change": 0.4297673232503614, "market_dynamics": -0.365951, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.45725, "high": 14.790261, "low": 14.296487, "close": 14.514666, "volume": 367297}, "trend_line": 12.248522, "activity_lines": {"activity_5": 13.436783, "activity_10": 12.610333, "activity_20": 12.235087, "activity_30": 12.222201}, "trend_signal": 0, "fair_value": 13.238463, "relative_strength": 18.026506, "rate_of_change": 0.5870062696671271, "market_dynamics": 0.139923, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.00844, "high": 16.327506, "low": 14.663946, "close": 16.225651, "volume": 541713}, "trend_line": 12.342046, "activity_lines": {"activity_5": 14.544905, "activity_10": 13.368254, "activity_20": 12.608426, "activity_30": 12.47879}, "trend_signal": 1, "fair_value": 13.266122, "relative_strength": 26.852191, "rate_of_change": 0.7635533495388291, "market_dynamics": 0.795476, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.041921, "high": 16.237134, "low": 14.962508, "close": 15.421832, "volume": 546449}, "trend_line": 12.455427, "activity_lines": {"activity_5": 15.098008, "activity_10": 13.883788, "activity_20": 12.892545, "activity_30": 12.677486}, "trend_signal": 1, "fair_value": 13.2859, "relative_strength": 17.208246, "rate_of_change": 0.918656436704258, "market_dynamics": 1.073436, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.754843, "high": 16.593111, "low": 15.3759, "close": 16.306033, "volume": 312767}, "trend_line": 12.569313, "activity_lines": {"activity_5": 15.674461, "activity_10": 14.481052, "activity_20": 13.25019, "activity_30": 12.925912}, "trend_signal": 1, "fair_value": 13.313355, "relative_strength": 21.698414, "rate_of_change": 0.9143484201705734, "market_dynamics": 1.066734, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.617046, "high": 16.47828, "low": 15.513697, "close": 16.351965, "volume": 376941}, "trend_line": 12.680591, "activity_lines": {"activity_5": 16.014361, "activity_10": 14.995391, "activity_20": 13.596718, "activity_30": 13.169954}, "trend_signal": 1, "fair_value": 13.34073, "relative_strength": 20.829345, "rate_of_change": 0.885314893502934, "market_dynamics": 1.075209, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.477311, "high": 18.61414, "low": 17.305064, "close": 18.593471, "volume": 377365}, "trend_line": 12.914743, "activity_lines": {"activity_5": 16.957509, "activity_10": 15.825621, "activity_20": 14.140795, "activity_30": 13.55143}, "trend_signal": 1, "fair_value": 13.38763, "relative_strength": 35.088968, "rate_of_change": 1.8465385406721178, "market_dynamics": 1.060068, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.477311, "high": 18.085917, "low": 16.914638, "close": 17.569176, "volume": 258034}, "trend_line": 13.108732, "activity_lines": {"activity_5": 17.287304, "activity_10": 16.339918, "activity_20": 14.560015, "activity_30": 13.851716}, "trend_signal": 1, "fair_value": 13.424634, "relative_strength": 22.4293, "rate_of_change": 1.5020740250115716, "market_dynamics": 1.033117, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.017986, "high": 19.068696, "low": 16.960571, "close": 18.121184, "volume": 750504}, "trend_line": 13.322627, "activity_lines": {"activity_5": 17.711533, "activity_10": 16.851859, "activity_20": 15.008237, "activity_30": 14.1751}, "trend_signal": 1, "fair_value": 13.465832, "relative_strength": 23.995334, "rate_of_change": 1.6316986265338311, "market_dynamics": 1.098316, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.660587, "high": 18.265942, "low": 17.160511, "close": 17.607947, "volume": 301585}, "trend_line": 13.511889, "activity_lines": {"activity_5": 17.784727, "activity_10": 17.147392, "activity_20": 15.380482, "activity_30": 14.451573}, "trend_signal": 1, "fair_value": 13.501851, "relative_strength": 19.138978, "rate_of_change": 1.4206057108706815, "market_dynamics": 1.040633, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.818658, "high": 18.871298, "low": 17.160511, "close": 17.765866, "volume": 252281}, "trend_line": 13.719583, "activity_lines": {"activity_5": 17.823766, "activity_10": 17.379275, "activity_20": 15.743878, "activity_30": 14.726023}, "trend_signal": 1, "fair_value": 13.538609, "relative_strength": 23.009283, "rate_of_change": 1.5371203833897693, "market_dynamics": 0.915304, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.121184, "high": 20.568925, "low": 17.992217, "close": 18.923938, "volume": 1180514}, "trend_line": 13.966631, "activity_lines": {"activity_5": 18.154569, "activity_10": 17.756759, "activity_20": 16.186003, "activity_30": 15.061788}, "trend_signal": 1, "fair_value": 13.584638, "relative_strength": 25.95424, "rate_of_change": 1.800696129029574, "market_dynamics": 1.043471, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.56862, "high": 18.910778, "low": 17.596104, "close": 18.108024, "volume": 575846}, "trend_line": 14.118037, "activity_lines": {"activity_5": 18.19137, "activity_10": 17.905725, "activity_20": 16.513158, "activity_30": 15.328974}, "trend_signal": 1, "fair_value": 13.622972, "relative_strength": 16.764406, "rate_of_change": 1.084055274317763, "market_dynamics": 0.94, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.436869, "high": 17.581628, "low": 16.318277, "close": 17.410549, "volume": 304121}, "trend_line": 14.259113, "activity_lines": {"activity_5": 17.959756, "activity_10": 17.893654, "activity_20": 16.739718, "activity_30": 15.541394}, "trend_signal": 1, "fair_value": 13.6548, "relative_strength": 11.236128, "rate_of_change": 0.9992607329191726, "market_dynamics": 0.790404, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.25263, "high": 18.213303, "low": 17.226442, "close": 17.726387, "volume": 282119}, "trend_line": 14.414897, "activity_lines": {"activity_5": 17.880796, "activity_10": 17.902849, "activity_20": 16.966188, "activity_30": 15.76509}, "trend_signal": 1, "fair_value": 13.68873, "relative_strength": 11.482217, "rate_of_change": 1.0925223749892479, "market_dynamics": 0.626446, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.963265, "high": 19.674052, "low": 17.515828, "close": 19.450334, "volume": 266795}, "trend_line": 14.629666, "activity_lines": {"activity_5": 18.36859, "activity_10": 18.199664, "activity_20": 17.326175, "activity_30": 16.089956}, "trend_signal": 1, "fair_value": 13.736346, "relative_strength": 19.339886, "rate_of_change": 1.4899100562425138, "market_dynamics": 0.366252, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.542453, "high": 21.911235, "low": 19.542453, "close": 21.411159, "volume": 405835}, "trend_line": 14.914736, "activity_lines": {"activity_5": 19.397694, "activity_10": 18.796659, "activity_20": 17.834148, "activity_30": 16.527472}, "trend_signal": 1, "fair_value": 13.799255, "relative_strength": 32.487348, "rate_of_change": 1.9485749025302372, "market_dynamics": 0.333261, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.266552, "high": 22.306032, "low": 21.503278, "close": 21.845436, "volume": 215556}, "trend_line": 15.222262, "activity_lines": {"activity_5": 20.405743, "activity_10": 19.421382, "activity_20": 18.336094, "activity_30": 16.974614}, "trend_signal": 1, "fair_value": 13.864671, "relative_strength": 32.279613, "rate_of_change": 2.0618936868879283, "market_dynamics": 0.482529, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.279712, "high": 26.529571, "low": 22.108765, "close": 26.188203, "volume": 531132}, "trend_line": 15.680843, "activity_lines": {"activity_5": 22.612219, "activity_10": 20.757949, "activity_20": 19.204371, "activity_30": 17.682094}, "trend_signal": 1, "fair_value": 13.964054, "relative_strength": 53.434125, "rate_of_change": 3.012568040150661, "market_dynamics": 0.841053, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.701439, "high": 29.754536, "low": 24.477416, "close": 29.346579, "volume": 673533}, "trend_line": 16.239357, "activity_lines": {"activity_5": 25.286311, "activity_10": 22.522094, "activity_20": 20.302793, "activity_30": 18.563755}, "trend_signal": 1, "fair_value": 14.087114, "relative_strength": 71.422353, "rate_of_change": 3.561760040579444, "market_dynamics": 1.210594, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.438851, "high": 30.59677, "low": 27.648952, "close": 28.175348, "volume": 527660}, "trend_line": 16.807279, "activity_lines": {"activity_5": 26.795313, "activity_10": 23.859858, "activity_20": 21.20958, "activity_30": 19.333819}, "trend_signal": 1, "fair_value": 14.198926, "relative_strength": 64.43833, "rate_of_change": 3.4971951167771174, "market_dynamics": 1.417591, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.451553, "high": 27.662112, "low": 24.651164, "close": 25.708586, "volume": 378347}, "trend_line": 17.294283, "activity_lines": {"activity_5": 26.900393, "activity_10": 24.559856, "activity_20": 21.814856, "activity_30": 19.908096}, "trend_signal": 1, "fair_value": 14.289553, "relative_strength": 44.428006, "rate_of_change": 2.8975778887230876, "market_dynamics": 1.484125, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.620613, "high": 28.616499, "low": 26.620613, "close": 27.968827, "volume": 174521}, "trend_line": 17.862161, "activity_lines": {"activity_5": 27.472392, "activity_10": 25.54745, "activity_20": 22.582089, "activity_30": 20.596777}, "trend_signal": 1, "fair_value": 14.396422, "relative_strength": 56.203642, "rate_of_change": 3.2836169039213727, "market_dynamics": 1.378689, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.88952, "high": 27.88952, "low": 25.378142, "close": 26.197644, "volume": 167719}, "trend_line": 18.36625, "activity_lines": {"activity_5": 27.045771, "activity_10": 26.033723, "activity_20": 23.124718, "activity_30": 21.13455}, "trend_signal": 1, "fair_value": 14.487905, "relative_strength": 46.071934, "rate_of_change": 2.822105343244865, "market_dynamics": 1.06079, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.642934, "high": 28.642934, "low": 24.783342, "close": 25.616062, "volume": 234408}, "trend_line": 18.843922, "activity_lines": {"activity_5": 26.424659, "activity_10": 26.254489, "activity_20": 23.560644, "activity_30": 21.60228}, "trend_signal": 1, "fair_value": 14.573506, "relative_strength": 42.46673, "rate_of_change": 2.6008139930579097, "market_dynamics": 0.730315, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.549973, "high": 25.62928, "low": 23.113143, "close": 24.690817, "volume": 221093}, "trend_line": 19.28992, "activity_lines": {"activity_5": 25.743834, "activity_10": 26.16358, "activity_20": 23.864119, "activity_30": 21.979499}, "trend_signal": 1, "fair_value": 14.650737, "relative_strength": 43.70653, "rate_of_change": 2.366800287116448, "market_dynamics": 0.40756, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.378142, "high": 25.853982, "low": 24.320719, "close": 24.637946, "volume": 151662}, "trend_line": 19.72918, "activity_lines": {"activity_5": 25.277687, "activity_10": 25.967776, "activity_20": 24.122849, "activity_30": 22.324533}, "trend_signal": 1, "fair_value": 14.726398, "relative_strength": 36.8829, "rate_of_change": 2.2771478575338877, "market_dynamics": 0.053815, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.386808, "high": 24.664382, "low": 22.213276, "close": 24.082799, "volume": 177549}, "trend_line": 20.134624, "activity_lines": {"activity_5": 24.697867, "activity_10": 25.612368, "activity_20": 24.299925, "activity_30": 22.605411}, "trend_signal": 1, "fair_value": 14.796747, "relative_strength": 31.530035, "rate_of_change": 2.0550473968000658, "market_dynamics": -0.23317, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.386808, "high": 24.62486, "low": 22.906284, "close": 23.051812, "volume": 82276}, "trend_line": 20.524649, "activity_lines": {"activity_5": 24.033453, "activity_10": 25.028828, "activity_20": 24.347795, "activity_30": 22.793617}, "trend_signal": 1, "fair_value": 14.858352, "relative_strength": 23.106536, "rate_of_change": 1.9370860861370016, "market_dynamics": -0.563067, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.739137, "high": 25.179875, "low": 23.025377, "close": 25.060915, "volume": 151463}, "trend_line": 20.94241, "activity_lines": {"activity_5": 24.248462, "activity_10": 24.867605, "activity_20": 24.563529, "activity_30": 23.086279}, "trend_signal": 1, "fair_value": 14.933926, "relative_strength": 29.7649, "rate_of_change": 2.0354111780425512, "market_dynamics": -0.716445, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.100568, "high": 28.854419, "low": 24.968258, "close": 28.034916, "volume": 317479}, "trend_line": 21.403802, "activity_lines": {"activity_5": 25.491815, "activity_10": 25.32503, "activity_20": 25.02701, "activity_30": 23.54386}, "trend_signal": 1, "fair_value": 15.030257, "relative_strength": 41.45849, "rate_of_change": 2.2031466292561364, "market_dynamics": -0.680267, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.642934, "high": 28.642934, "low": 27.440116, "close": 27.849867, "volume": 102181}, "trend_line": 21.848309, "activity_lines": {"activity_5": 26.450544, "activity_10": 25.751364, "activity_20": 25.423967, "activity_30": 23.959735}, "trend_signal": 1, "fair_value": 15.123831, "relative_strength": 41.031851, "rate_of_change": 2.0767665482982958, "market_dynamics": -0.677175, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.510756, "high": 28.986596, "low": 27.334241, "close": 27.776244, "volume": 185379}, "trend_line": 22.233329, "activity_lines": {"activity_5": 27.170605, "activity_10": 26.125379, "activity_20": 25.771409, "activity_30": 24.342183}, "trend_signal": 1, "fair_value": 15.215515, "relative_strength": 35.319177, "rate_of_change": 1.7622416453374072, "market_dynamics": -0.584696, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.638383, "high": 28.048134, "low": 25.695369, "close": 25.906853, "volume": 192353}, "trend_line": 22.58283, "activity_lines": {"activity_5": 27.021306, "activity_10": 26.163006, "activity_20": 25.894774, "activity_30": 24.579184}, "trend_signal": 1, "fair_value": 15.292431, "relative_strength": 20.755312, "rate_of_change": 1.571968822122859, "market_dynamics": -0.582109, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.422347, "high": 26.858533, "low": 25.549973, "close": 26.07764, "volume": 142755}, "trend_line": 22.90855, "activity_lines": {"activity_5": 26.7386, "activity_10": 26.236973, "activity_20": 25.993945, "activity_30": 24.804656}, "trend_signal": 1, "fair_value": 15.369468, "relative_strength": 20.437293, "rate_of_change": 1.442334729526815, "market_dynamics": -0.742576, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.681336, "high": 25.492522, "low": 24.14941, "close": 24.588249, "volume": 177207}, "trend_line": 23.183093, "activity_lines": {"activity_5": 25.891648, "activity_10": 26.031749, "activity_20": 25.911502, "activity_30": 24.913024}, "trend_signal": 1, "fair_value": 15.43485, "relative_strength": 12.889399, "rate_of_change": 1.1984302803974838, "market_dynamics": -0.830552, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.492522, "high": 25.851571, "low": 22.074902, "close": 22.473846, "volume": 164476}, "trend_line": 23.312438, "activity_lines": {"activity_5": 24.569673, "activity_10": 25.443953, "activity_20": 25.603221, "activity_30": 24.867266}, "trend_signal": 1, "fair_value": 15.48442, "relative_strength": -0.758978, "rate_of_change": 0.5579281418575196, "market_dynamics": -1.000464, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.699914, "high": 23.670678, "low": 21.955218, "close": 23.178647, "volume": 92305}, "trend_line": 23.499421, "activity_lines": {"activity_5": 23.841033, "activity_10": 25.02365, "activity_20": 25.357004, "activity_30": 24.858634}, "trend_signal": 1, "fair_value": 15.538226, "relative_strength": 2.101688, "rate_of_change": 0.8020739829956929, "market_dynamics": -1.165273, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.973895, "high": 26.700258, "low": 24.934, "close": 26.621267, "volume": 156137}, "trend_line": 23.782757, "activity_lines": {"activity_5": 24.56644, "activity_10": 25.245717, "activity_20": 25.432307, "activity_30": 25.060044}, "trend_signal": 1, "fair_value": 15.615192, "relative_strength": 21.004902, "rate_of_change": 1.2057148131436874, "market_dynamics": -1.035301, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.543074, "high": 26.71595, "low": 24.189305, "close": 25.771783, "volume": 121404}, "trend_line": 24.054885, "activity_lines": {"activity_5": 24.961058, "activity_10": 25.248433, "activity_20": 25.424644, "activity_30": 25.188368}, "trend_signal": 1, "fair_value": 15.685237, "relative_strength": 19.133221, "rate_of_change": 1.1442239434225334, "market_dynamics": -0.958339, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.529776, "high": 26.529776, "low": 23.484504, "close": 23.564293, "volume": 113749}, "trend_line": 24.248166, "activity_lines": {"activity_5": 24.640236, "activity_10": 24.836862, "activity_20": 25.223767, "activity_30": 25.156717}, "trend_signal": 1, "fair_value": 15.739203, "relative_strength": 11.514614, "rate_of_change": 0.8034999959467796, "market_dynamics": -0.91577, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.95248, "high": 21.915324, "low": 17.95248, "close": 21.609467, "volume": 833181}, "trend_line": 24.337683, "activity_lines": {"activity_5": 23.736069, "activity_10": 24.151153, "activity_20": 24.858673, "activity_30": 24.986478}, "trend_signal": 0, "fair_value": 15.779137, "relative_strength": 1.333871, "rate_of_change": 0.36917018796389456, "market_dynamics": -0.78097, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.609467, "high": 22.257352, "low": 20.63857, "close": 21.569573, "volume": 60875}, "trend_line": 24.453068, "activity_lines": {"activity_5": 22.87623, "activity_10": 23.571652, "activity_20": 24.509299, "activity_30": 24.80789}, "trend_signal": 0, "fair_value": 15.818262, "relative_strength": -4.641315, "rate_of_change": 0.47410018447524305, "market_dynamics": -1.019569, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.223821, "high": 22.753106, "low": 20.984455, "close": 22.713212, "volume": 85128}, "trend_line": 24.629824, "activity_lines": {"activity_5": 22.504875, "activity_10": 23.312934, "activity_20": 24.299317, "activity_30": 24.695642}, "trend_signal": 0, "fair_value": 15.864536, "relative_strength": -1.287608, "rate_of_change": 0.7228377232664671, "market_dynamics": -1.156082, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.699914, "high": 22.699914, "low": 20.400667, "close": 20.824877, "volume": 89639}, "trend_line": 24.733107, "activity_lines": {"activity_5": 21.764612, "activity_10": 22.768948, "activity_20": 23.926085, "activity_30": 24.450161}, "trend_signal": 0, "fair_value": 15.897605, "relative_strength": -9.315688, "rate_of_change": 0.41934120195094016, "market_dynamics": -1.251202, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.851473, "high": 20.917964, "low": 18.604089, "close": 18.683878, "volume": 91491}, "trend_line": 24.707558, "activity_lines": {"activity_5": 20.640476, "activity_10": 21.931195, "activity_20": 23.371764, "activity_30": 24.059888}, "trend_signal": 0, "fair_value": 15.916057, "relative_strength": -14.039323, "rate_of_change": -0.10329878894714523, "market_dynamics": -1.400179, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.428573, "high": 20.665299, "low": 19.189207, "close": 20.573409, "volume": 73287}, "trend_line": 24.679633, "activity_lines": {"activity_5": 20.471546, "activity_10": 21.544345, "activity_20": 23.026002, "activity_30": 23.793169}, "trend_signal": 0, "fair_value": 15.946698, "relative_strength": -11.098717, "rate_of_change": -0.11302209631562843, "market_dynamics": -1.404633, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.854113, "high": 21.825537, "low": 19.632167, "close": 21.651361, "volume": 122534}, "trend_line": 24.673164, "activity_lines": {"activity_5": 20.731003, "activity_10": 21.388039, "activity_20": 22.802258, "activity_30": 23.597797}, "trend_signal": 0, "fair_value": 15.983983, "relative_strength": -8.292306, "rate_of_change": -0.02621189707318245, "market_dynamics": -1.353011, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.16049, "high": 23.044765, "low": 21.79874, "close": 22.776803, "volume": 151834}, "trend_line": 24.559451, "activity_lines": {"activity_5": 21.360155, "activity_10": 21.464129, "activity_20": 22.697277, "activity_30": 23.475451}, "trend_signal": 0, "fair_value": 16.028092, "relative_strength": -5.056856, "rate_of_change": -0.46087725108948585, "market_dynamics": -1.119863, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.147091, "high": 22.187286, "low": 20.123975, "close": 21.008251, "volume": 137402}, "trend_line": 24.281506, "activity_lines": {"activity_5": 21.39555, "activity_10": 21.288562, "activity_20": 22.425171, "activity_30": 23.246341}, "trend_signal": 0, "fair_value": 16.060223, "relative_strength": -12.878181, "rate_of_change": -1.1317231806199537, "market_dynamics": -0.942027, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.276214, "high": 21.745148, "low": 19.976596, "close": 21.236287, "volume": 115187}, "trend_line": 24.050204, "activity_lines": {"activity_5": 21.494732, "activity_10": 21.241067, "activity_20": 22.194082, "activity_30": 23.049875}, "trend_signal": 0, "fair_value": 16.093402, "relative_strength": -13.406332, "rate_of_change": -0.9525850661816424, "market_dynamics": -0.771803, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.919323, "high": 23.125154, "low": 21.919323, "close": 22.977775, "volume": 142313}, "trend_line": 23.959177, "activity_lines": {"activity_5": 22.00425, "activity_10": 21.552533, "activity_20": 22.161224, "activity_30": 22.980686}, "trend_signal": 0, "fair_value": 16.064883, "relative_strength": -6.907989, "rate_of_change": -0.3784874340359043, "market_dynamics": -0.56937, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.004571, "high": 23.071562, "low": 21.611167, "close": 21.892527, "volume": 62795}, "trend_line": 23.756634, "activity_lines": {"activity_5": 21.991727, "activity_10": 21.641803, "activity_20": 22.048209, "activity_30": 22.847354}, "trend_signal": 0, "fair_value": 16.025283, "relative_strength": -11.552872, "rate_of_change": -0.8453671008816461, "market_dynamics": -0.558968, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.44185, "high": 23.916447, "low": 22.280939, "close": 22.401656, "volume": 122209}, "trend_line": 23.630101, "activity_lines": {"activity_5": 22.132836, "activity_10": 21.81777, "activity_20": 22.0117, "activity_30": 22.759936}, "trend_signal": 0, "fair_value": 15.993722, "relative_strength": -8.250428, "rate_of_change": -0.5326217510443545, "market_dynamics": -0.365723, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.026508, "high": 25.777312, "low": 21.597769, "close": 25.57701, "volume": 201469}, "trend_line": 23.628799, "activity_lines": {"activity_5": 23.357406, "activity_10": 22.576738, "activity_20": 22.294297, "activity_30": 22.885543}, "trend_signal": 0, "fair_value": 15.97434, "relative_strength": -0.937326, "rate_of_change": -0.005509921434525507, "market_dynamics": 0.030049, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.372358, "high": 29.998389, "low": 27.332164, "close": 28.537994, "volume": 358511}, "trend_line": 23.757039, "activity_lines": {"activity_5": 25.264387, "activity_10": 23.787665, "activity_20": 22.861276, "activity_30": 23.202265}, "trend_signal": 0, "fair_value": 15.992316, "relative_strength": 13.690855, "rate_of_change": 0.5427275419288052, "market_dynamics": 0.431332, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.390615, "high": 31.056841, "low": 28.203979, "close": 30.614703, "volume": 230497}, "trend_line": 23.956264, "activity_lines": {"activity_5": 27.376824, "activity_10": 25.19701, "activity_20": 23.607229, "activity_30": 23.644695}, "trend_signal": 0, "fair_value": 16.034528, "relative_strength": 18.909451, "rate_of_change": 0.8385935637854617, "market_dynamics": 0.962042, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.150628, "high": 32.12869, "low": 29.288155, "close": 31.565969, "volume": 187579}, "trend_line": 24.205703, "activity_lines": {"activity_5": 29.297221, "activity_10": 26.596743, "activity_20": 24.405013, "activity_30": 24.135644}, "trend_signal": 0, "fair_value": 16.085661, "relative_strength": 20.755261, "rate_of_change": 1.0412266286596226, "market_dynamics": 1.334398, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.498979, "high": 34.430487, "low": 30.56111, "close": 34.192001, "volume": 217573}, "trend_line": 24.577042, "activity_lines": {"activity_5": 31.448066, "activity_10": 28.293671, "activity_20": 25.412956, "activity_30": 24.779921}, "trend_signal": 1, "fair_value": 16.167591, "relative_strength": 25.830163, "rate_of_change": 1.534097150576453, "market_dynamics": 1.48774, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.012966, "high": 33.883844, "low": 30.69, "close": 33.508697, "volume": 172235}, "trend_line": 24.858635, "activity_lines": {"activity_5": 32.58512, "activity_10": 29.658813, "activity_20": 26.319771, "activity_30": 25.356157}, "trend_signal": 1, "fair_value": 16.251869, "relative_strength": 21.490558, "rate_of_change": 1.1457562712388287, "market_dynamics": 1.465527, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.897242, "high": 35.170064, "low": 29.757223, "close": 30.507518, "volume": 273435}, "trend_line": 24.941055, "activity_lines": {"activity_5": 32.193001, "activity_10": 30.251005, "activity_20": 26.903916, "activity_30": 25.720601}, "trend_signal": 1, "fair_value": 16.303162, "relative_strength": 12.54827, "rate_of_change": 0.3315548098276476, "market_dynamics": 1.384479, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.918001, "high": 30.742398, "low": 28.858187, "close": 29.215195, "volume": 345282}, "trend_line": 24.986566, "activity_lines": {"activity_5": 31.238807, "activity_10": 30.439661, "activity_20": 27.331921, "activity_30": 25.996352}, "trend_signal": 1, "fair_value": 16.361003, "relative_strength": 6.311426, "rate_of_change": 0.1824742377577901, "market_dynamics": 1.268822, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.997023, "high": 31.21841, "low": 28.501178, "close": 31.000238, "volume": 384131}, "trend_line": 25.094033, "activity_lines": {"activity_5": 30.972928, "activity_10": 30.839463, "activity_20": 27.893712, "activity_30": 26.384331}, "trend_signal": 1, "fair_value": 16.441646, "relative_strength": 13.063576, "rate_of_change": 0.4300991180620809, "market_dynamics": 1.130717, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.238243, "high": 32.226364, "low": 28.14417, "close": 28.818519, "volume": 223176}, "trend_line": 25.191088, "activity_lines": {"activity_5": 30.017524, "activity_10": 30.676994, "activity_20": 28.202812, "activity_30": 26.62462}, "trend_signal": 1, "fair_value": 16.504758, "relative_strength": 7.064151, "rate_of_change": 0.3867652521218929, "market_dynamics": 0.897614, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.31115, "high": 31.163867, "low": 26.438462, "close": 31.158908, "volume": 218335}, "trend_line": 25.360464, "activity_lines": {"activity_5": 30.200483, "activity_10": 30.82338, "activity_20": 28.705733, "activity_30": 27.009641}, "trend_signal": 1, "fair_value": 16.59662, "relative_strength": 11.86303, "rate_of_change": 0.6723647664602647, "market_dynamics": 0.730293, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.345722, "high": 30.930819, "low": 29.334198, "close": 30.147384, "volume": 193276}, "trend_line": 25.545768, "activity_lines": {"activity_5": 30.202919, "activity_10": 30.684364, "activity_20": 29.063109, "activity_30": 27.318475}, "trend_signal": 1, "fair_value": 16.683444, "relative_strength": 6.023568, "rate_of_change": 0.7306806373889633, "market_dynamics": 0.535423, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.56068, "high": 30.782066, "low": 28.045001, "close": 29.651539, "volume": 155309}, "trend_line": 25.785025, "activity_lines": {"activity_5": 30.064082, "activity_10": 30.425932, "activity_20": 29.318674, "activity_30": 27.583363}, "trend_signal": 1, "fair_value": 16.758986, "relative_strength": 5.172335, "rate_of_change": 0.9365817461428526, "market_dynamics": 0.249657, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.307936, "high": 27.449987, "low": 25.089764, "close": 25.466606, "volume": 256026}, "trend_line": 25.86129, "activity_lines": {"activity_5": 28.501178, "activity_10": 29.424116, "activity_20": 29.132444, "activity_30": 27.56282}, "trend_signal": 1, "fair_value": 16.802638, "relative_strength": -9.906456, "rate_of_change": 0.2957724493189336, "market_dynamics": -0.003644, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.06162, "high": 26.795471, "low": 25.169099, "close": 26.339293, "volume": 145802}, "trend_line": 25.851891, "activity_lines": {"activity_5": 27.598079, "activity_10": 28.691867, "activity_20": 29.01116, "activity_30": 27.593659}, "trend_signal": 1, "fair_value": 16.858829, "relative_strength": -9.421478, "rate_of_change": -0.03634389467811518, "market_dynamics": -0.368933, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.200457, "high": 27.033477, "low": 25.248434, "close": 25.446772, "volume": 177475}, "trend_line": 25.841057, "activity_lines": {"activity_5": 26.562754, "activity_10": 27.940119, "activity_20": 28.787909, "activity_30": 27.567522}, "trend_signal": 1, "fair_value": 16.911904, "relative_strength": -10.421161, "rate_of_change": -0.04190795946029295, "market_dynamics": -0.653047, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.764113, "high": 25.835316, "low": 21.301507, "close": 22.035358, "volume": 312244}, "trend_line": 25.790093, "activity_lines": {"activity_5": 24.771101, "activity_10": 26.714693, "activity_20": 28.218626, "activity_30": 27.321993}, "trend_signal": 0, "fair_value": 16.941953, "relative_strength": -19.243148, "rate_of_change": -0.19722103472779948, "market_dynamics": -0.827978, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.899735, "high": 23.899735, "low": 20.666825, "close": 22.055191, "volume": 156486}, "trend_line": 25.80495, "activity_lines": {"activity_5": 23.52686, "activity_10": 25.646913, "activity_20": 27.647427, "activity_30": 27.081032}, "trend_signal": 0, "fair_value": 16.975529, "relative_strength": -15.802951, "rate_of_change": 0.0576073921098415, "market_dynamics": -0.998444, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.281673, "high": 21.281673, "low": 19.159456, "close": 20.666825, "volume": 232324}, "trend_line": 25.774859, "activity_lines": {"activity_5": 22.326253, "activity_10": 24.456885, "activity_20": 26.948396, "activity_30": 26.74954}, "trend_signal": 0, "fair_value": 16.98957, "relative_strength": -18.453405, "rate_of_change": -0.11660941021006554, "market_dynamics": -1.065208, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.250315, "high": 21.391457, "low": 19.893307, "close": 20.743835, "volume": 84038}, "trend_line": 25.709213, "activity_lines": {"activity_5": 21.471302, "activity_10": 23.468739, "activity_20": 26.262535, "activity_30": 26.424958}, "trend_signal": 0, "fair_value": 16.997304, "relative_strength": -17.910655, "rate_of_change": -0.2546900450551485, "market_dynamics": -1.173597, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.660469, "high": 21.999225, "low": 20.086448, "close": 20.106176, "volume": 80637}, "trend_line": 25.685256, "activity_lines": {"activity_5": 20.776829, "activity_10": 22.511467, "activity_20": 25.52384, "activity_30": 26.063471}, "trend_signal": 0, "fair_value": 16.995741, "relative_strength": -17.919005, "rate_of_change": -0.09318449382328173, "market_dynamics": -1.30966, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.76742, "high": 20.783688, "low": 19.249322, "close": 19.8272, "volume": 184181}, "trend_line": 25.723367, "activity_lines": {"activity_5": 20.345403, "activity_10": 21.704431, "activity_20": 24.784627, "activity_30": 25.685532}, "trend_signal": 0, "fair_value": 17.002953, "relative_strength": -9.76762, "rate_of_change": 0.14837695213160684, "market_dynamics": -1.28012, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.316419, "high": 18.967158, "low": 16.99759, "close": 18.492102, "volume": 262278}, "trend_line": 25.65399, "activity_lines": {"activity_5": 19.616156, "activity_10": 20.842289, "activity_20": 23.959742, "activity_30": 25.218999}, "trend_signal": 0, "fair_value": 17.009855, "relative_strength": -21.1922, "rate_of_change": -0.26970419541111923, "market_dynamics": -1.254134, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.149688, "high": 19.348757, "low": 18.272907, "close": 18.691371, "volume": 90340}, "trend_line": 25.555323, "activity_lines": {"activity_5": 19.19087, "activity_10": 20.219278, "activity_20": 23.211561, "activity_30": 24.769798}, "trend_signal": 0, "fair_value": 17.019058, "relative_strength": -17.950997, "rate_of_change": -0.3846068389361614, "market_dynamics": -1.267713, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.209468, "high": 21.242005, "low": 18.810932, "close": 21.122444, "volume": 125763}, "trend_line": 25.500178, "activity_lines": {"activity_5": 19.707639, "activity_10": 20.161465, "activity_20": 22.756219, "activity_30": 24.483806}, "trend_signal": 0, "fair_value": 17.047379, "relative_strength": -12.442877, "rate_of_change": -0.21578674626809885, "market_dynamics": -1.208872, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.062664, "high": 21.660469, "low": 20.20581, "close": 21.40142, "volume": 61929}, "trend_line": 25.513284, "activity_lines": {"activity_5": 20.29216, "activity_10": 20.249228, "activity_20": 22.389682, "activity_30": 24.21937}, "trend_signal": 0, "fair_value": 17.084072, "relative_strength": -13.85439, "rate_of_change": 0.05139571966909606, "market_dynamics": -1.178623, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.903249, "high": 25.346933, "low": 20.55453, "close": 25.028104, "volume": 134976}, "trend_line": 25.639678, "activity_lines": {"activity_5": 21.999225, "activity_10": 21.069939, "activity_20": 22.426197, "activity_30": 24.188068}, "trend_signal": 0, "fair_value": 17.160509, "relative_strength": 0.966208, "rate_of_change": 0.49540466840725494, "market_dynamics": -0.890164, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.422982, "high": 27.459178, "low": 25.187519, "close": 26.56247, "volume": 158704}, "trend_line": 25.759168, "activity_lines": {"activity_5": 23.871019, "activity_10": 22.115212, "activity_20": 22.634935, "activity_30": 24.247603}, "trend_signal": 0, "fair_value": 17.248953, "relative_strength": 0.44993, "rate_of_change": 0.4660354938934841, "market_dynamics": -0.365369, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.267226, "high": 27.897568, "low": 25.267226, "close": 26.841446, "volume": 146603}, "trend_line": 25.924131, "activity_lines": {"activity_5": 25.29778, "activity_10": 23.129258, "activity_20": 22.882874, "activity_30": 24.317427}, "trend_signal": 0, "fair_value": 17.340559, "relative_strength": 4.301984, "rate_of_change": 0.6404050006584071, "market_dynamics": 0.080693, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.618592, "high": 27.817861, "low": 26.144007, "close": 26.323348, "volume": 107480}, "trend_line": 26.054855, "activity_lines": {"activity_5": 26.008504, "activity_10": 23.936838, "activity_20": 23.101274, "activity_30": 24.343183}, "trend_signal": 0, "fair_value": 17.426818, "relative_strength": 0.783325, "rate_of_change": 0.5042560539444918, "market_dynamics": 0.459729, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.865031, "high": 27.000861, "low": 25.625909, "close": 25.805251, "volume": 80249}, "trend_line": 26.062463, "activity_lines": {"activity_5": 26.199802, "activity_10": 24.548773, "activity_20": 23.282213, "activity_30": 24.32708}, "trend_signal": 0, "fair_value": 17.511421, "relative_strength": -2.78229, "rate_of_change": 0.02919993221993049, "market_dynamics": 0.559527, "expectation": {"probability": 62.1017, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.542543, "high": 28.45552, "low": 25.904885, "close": 26.12408, "volume": 136460}, "trend_line": 25.981999, "activity_lines": {"activity_5": 26.203787, "activity_10": 25.115057, "activity_20": 23.519011, "activity_30": 24.331055}, "trend_signal": 0, "fair_value": 17.621782, "relative_strength": -0.844931, "rate_of_change": -0.30873521048261154, "market_dynamics": 0.575483, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.701958, "high": 27.259909, "low": 24.984048, "close": 25.3041, "volume": 147367}, "trend_line": 25.804979, "activity_lines": {"activity_5": 25.861381, "activity_10": 25.417766, "activity_20": 23.696873, "activity_30": 24.28732}, "trend_signal": 0, "fair_value": 17.724732, "relative_strength": -3.688739, "rate_of_change": -0.6813178616472076, "market_dynamics": 0.594399, "expectation": {"probability": 61.7115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.143912, "high": 26.038219, "low": 23.88387, "close": 25.624152, "volume": 178941}, "trend_line": 25.606918, "activity_lines": {"activity_5": 25.70955, "activity_10": 25.654811, "activity_20": 23.925919, "activity_30": 24.275653}, "trend_signal": 0, "fair_value": 17.835161, "relative_strength": -6.182324, "rate_of_change": -0.7675301731499149, "market_dynamics": 0.673988, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.084226, "high": 27.264417, "low": 25.36411, "close": 26.764336, "volume": 86968}, "trend_line": 25.359329, "activity_lines": {"activity_5": 26.018933, "activity_10": 25.973112, "activity_20": 24.262804, "activity_30": 24.350325}, "trend_signal": 0, "fair_value": 17.946024, "relative_strength": -3.535745, "rate_of_change": -0.9668832461602814, "market_dynamics": 0.67575, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.544301, "high": 30.144884, "low": 26.284259, "close": 30.104878, "volume": 188135}, "trend_line": 25.245869, "activity_lines": {"activity_5": 27.412431, "activity_10": 26.796204, "activity_20": 24.915811, "activity_30": 24.65649}, "trend_signal": 0, "fair_value": 18.080038, "relative_strength": 8.597581, "rate_of_change": -0.44740931433950754, "market_dynamics": 0.813513, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.804991, "high": 33.595443, "low": 29.644803, "close": 32.663292, "volume": 313035}, "trend_line": 25.317728, "activity_lines": {"activity_5": 29.372092, "activity_10": 27.926218, "activity_20": 25.790296, "activity_30": 25.135033}, "trend_signal": 0, "fair_value": 18.226401, "relative_strength": 16.260983, "rate_of_change": 0.284636666695846, "market_dynamics": 1.016587, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.905493, "high": 34.425578, "low": 32.694697, "close": 32.972142, "volume": 277097}, "trend_line": 25.442959, "activity_lines": {"activity_5": 30.998756, "activity_10": 28.973565, "activity_20": 26.643586, "activity_30": 25.628866}, "trend_signal": 1, "fair_value": 18.371126, "relative_strength": 16.201439, "rate_of_change": 0.4946375914931997, "market_dynamics": 1.209594, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.085523, "high": 34.50359, "low": 31.72514, "close": 31.745143, "volume": 214377}, "trend_line": 25.46779, "activity_lines": {"activity_5": 31.705217, "activity_10": 29.681281, "activity_20": 27.328033, "activity_30": 26.035459}, "trend_signal": 1, "fair_value": 18.510879, "relative_strength": 14.202333, "rate_of_change": 0.09759478054420671, "market_dynamics": 1.479214, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.085199, "high": 34.725626, "low": 31.865163, "close": 34.68562, "volume": 169664}, "trend_line": 25.66336, "activity_lines": {"activity_5": 32.983771, "activity_10": 30.834472, "activity_20": 28.239771, "activity_30": 26.630158}, "trend_signal": 1, "fair_value": 18.665936, "relative_strength": 19.73521, "rate_of_change": 0.7679111536572275, "market_dynamics": 1.559029, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.745792, "high": 38.706271, "low": 35.705785, "close": 36.145856, "volume": 332594}, "trend_line": 25.829591, "activity_lines": {"activity_5": 34.220984, "activity_10": 32.101118, "activity_20": 29.224191, "activity_30": 27.306448}, "trend_signal": 1, "fair_value": 18.838674, "relative_strength": 23.375484, "rate_of_change": 0.6477366954288128, "market_dynamics": 1.651107, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.785798, "high": 38.226193, "low": 34.245549, "close": 38.151581, "volume": 237854}, "trend_line": 26.096398, "activity_lines": {"activity_5": 35.724041, "activity_10": 33.544431, "activity_20": 30.323252, "activity_30": 28.101415}, "trend_signal": 1, "fair_value": 19.026513, "relative_strength": 30.498648, "rate_of_change": 1.032950928258988, "market_dynamics": 1.727406, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.605931, "high": 36.745754, "low": 34.405574, "close": 34.708023, "volume": 219810}, "trend_line": 26.264947, "activity_lines": {"activity_5": 35.713359, "activity_10": 34.142961, "activity_20": 31.007096, "activity_30": 28.657004}, "trend_signal": 1, "fair_value": 19.193985, "relative_strength": 18.295356, "rate_of_change": 0.645870744307313, "market_dynamics": 1.711729, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.68562, "high": 35.945824, "low": 34.584003, "close": 35.091286, "volume": 69423}, "trend_line": 26.58577, "activity_lines": {"activity_5": 35.714706, "activity_10": 34.640194, "activity_20": 31.650223, "activity_30": 29.226445}, "trend_signal": 1, "fair_value": 19.359529, "relative_strength": 17.589336, "rate_of_change": 1.2214873306235903, "market_dynamics": 1.60642, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.30572, "high": 37.386057, "low": 34.765633, "close": 37.326048, "volume": 120541}, "trend_line": 26.951995, "activity_lines": {"activity_5": 36.237898, "activity_10": 35.371618, "activity_20": 32.42809, "activity_30": 29.919366}, "trend_signal": 1, "fair_value": 19.544318, "relative_strength": 21.908266, "rate_of_change": 1.377522637110003, "market_dynamics": 1.466254, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.485912, "high": 37.306754, "low": 35.905818, "close": 36.082789, "volume": 152688}, "trend_line": 27.306529, "activity_lines": {"activity_5": 36.170641, "activity_10": 35.684964, "activity_20": 33.010391, "activity_30": 30.508449}, "trend_signal": 1, "fair_value": 19.723453, "relative_strength": 14.715387, "rate_of_change": 1.3154276705676184, "market_dynamics": 1.298423, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.818487, "high": 34.878692, "low": 32.510633, "close": 33.45304, "volume": 527234}, "trend_line": 27.687118, "activity_lines": {"activity_5": 35.231006, "activity_10": 35.411484, "activity_20": 33.272328, "activity_30": 30.904999}, "trend_signal": 1, "fair_value": 19.883705, "relative_strength": 6.480657, "rate_of_change": 1.3937655715964505, "market_dynamics": 1.120184, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.256575, "high": 37.989277, "low": 34.256575, "close": 37.609786, "volume": 293151}, "trend_line": 28.205605, "activity_lines": {"activity_5": 35.990189, "activity_10": 35.879418, "activity_20": 33.890027, "activity_30": 31.545171}, "trend_signal": 1, "fair_value": 20.070747, "relative_strength": 17.465846, "rate_of_change": 1.8726651145128097, "market_dynamics": 1.066152, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.290301, "high": 38.972623, "low": 34.19637, "close": 34.421536, "volume": 169726}, "trend_line": 28.664095, "activity_lines": {"activity_5": 35.493171, "activity_10": 35.683348, "activity_20": 34.151477, "activity_30": 31.946199}, "trend_signal": 1, "fair_value": 20.238076, "relative_strength": 9.403705, "rate_of_change": 1.6255279757339054, "market_dynamics": 0.683385, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.517463, "high": 35.440604, "low": 31.426946, "close": 32.159037, "volume": 233941}, "trend_line": 29.044602, "activity_lines": {"activity_5": 34.286637, "activity_10": 35.027254, "activity_20": 34.161356, "activity_30": 32.171679}, "trend_signal": 1, "fair_value": 20.39072, "relative_strength": -0.46381, "rate_of_change": 1.3274690863255982, "market_dynamics": 0.230409, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.554184, "high": 34.417121, "low": 32.129336, "close": 33.158638, "volume": 145985}, "trend_line": 29.479684, "activity_lines": {"activity_5": 33.757771, "activity_10": 34.598843, "activity_20": 34.238645, "activity_30": 32.4371}, "trend_signal": 1, "fair_value": 20.545757, "relative_strength": 0.105161, "rate_of_change": 1.4979788671230465, "market_dynamics": -0.163568, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.77835, "high": 35.179716, "low": 31.467082, "close": 32.845774, "volume": 151901}, "trend_line": 29.913636, "activity_lines": {"activity_5": 33.319559, "activity_10": 34.167861, "activity_20": 34.251122, "activity_30": 32.654267}, "trend_signal": 1, "fair_value": 20.697268, "relative_strength": -2.935191, "rate_of_change": 1.4720374885972367, "market_dynamics": -0.60999, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.868448, "high": 31.928653, "low": 28.115677, "close": 30.152408, "volume": 492293}, "trend_line": 30.302313, "activity_lines": {"activity_5": 32.024044, "activity_10": 33.343645, "activity_20": 33.97508, "activity_30": 32.669672}, "trend_signal": 1, "fair_value": 20.846202, "relative_strength": -8.051275, "rate_of_change": 1.299330512679907, "market_dynamics": -0.725909, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.02558, "high": 31.02558, "low": 27.232672, "close": 27.268193, "volume": 167923}, "trend_line": 30.588207, "activity_lines": {"activity_5": 30.264282, "activity_10": 32.077855, "activity_20": 33.401263, "activity_30": 32.473922}, "trend_signal": 0, "fair_value": 20.974947, "relative_strength": -16.337778, "rate_of_change": 0.9434725329383238, "market_dynamics": -0.916532, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.112263, "high": 27.70207, "low": 23.600312, "close": 24.162224, "volume": 320302}, "trend_line": 30.689533, "activity_lines": {"activity_5": 27.946087, "activity_10": 30.389583, "activity_20": 32.523811, "activity_30": 32.059343}, "trend_signal": 0, "fair_value": 21.083311, "relative_strength": -22.955754, "rate_of_change": 0.33125838333708235, "market_dynamics": -1.019623, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.623794, "high": 27.052058, "low": 24.483316, "close": 26.330603, "volume": 225319}, "trend_line": 30.853839, "activity_lines": {"activity_5": 26.883805, "activity_10": 29.334903, "activity_20": 31.865262, "activity_30": 31.778121}, "trend_signal": 0, "fair_value": 21.203694, "relative_strength": -19.422461, "rate_of_change": 0.5353812324221415, "market_dynamics": -1.128421, "expectation": {"probability": 63.0408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.764273, "high": 27.380174, "low": 24.011712, "close": 26.024561, "volume": 229342}, "trend_line": 30.887055, "activity_lines": {"activity_5": 26.174712, "activity_10": 28.401891, "activity_20": 31.195539, "activity_30": 31.466555}, "trend_signal": 0, "fair_value": 21.321898, "relative_strength": -20.465814, "rate_of_change": 0.10765597110946054, "market_dynamics": -1.276075, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.871443, "high": 28.577248, "low": 26.169053, "close": 26.409872, "volume": 205001}, "trend_line": 30.881968, "activity_lines": {"activity_5": 26.048804, "activity_10": 27.674, "activity_20": 30.594126, "activity_30": 31.177705}, "trend_signal": 0, "fair_value": 21.443369, "relative_strength": -17.10486, "rate_of_change": -0.01646968284933484, "market_dynamics": -1.255, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.450009, "high": 26.67166, "low": 24.735994, "close": 26.176444, "volume": 2037514}, "trend_line": 30.859801, "activity_lines": {"activity_5": 26.094588, "activity_10": 27.107301, "activity_20": 30.00173, "activity_30": 30.874122}, "trend_signal": 0, "fair_value": 21.56327, "relative_strength": -17.785371, "rate_of_change": -0.07177975186037239, "market_dynamics": -1.170413, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.772492, "high": 26.822162, "low": 25.481054, "close": 25.79845, "volume": 356799}, "trend_line": 30.842305, "activity_lines": {"activity_5": 26.087158, "activity_10": 26.621788, "activity_20": 29.399852, "activity_30": 30.547584}, "trend_signal": 0, "fair_value": 21.680821, "relative_strength": -19.519078, "rate_of_change": -0.05669511608322195, "market_dynamics": -1.167626, "expectation": {"probability": 60.4058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.729408, "high": 27.269198, "low": 25.630066, "close": 26.871833, "volume": 1041738}, "trend_line": 30.877858, "activity_lines": {"activity_5": 26.32844, "activity_10": 26.447081, "activity_20": 28.942521, "activity_30": 30.291424}, "trend_signal": 0, "fair_value": 21.804311, "relative_strength": -14.175989, "rate_of_change": 0.11527348555822974, "market_dynamics": -1.006835, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.567222, "high": 28.461294, "low": 26.573809, "close": 26.722821, "volume": 667321}, "trend_line": 30.897816, "activity_lines": {"activity_5": 26.48397, "activity_10": 26.359588, "activity_20": 28.515161, "activity_30": 30.023357}, "trend_signal": 0, "fair_value": 21.919178, "relative_strength": -16.037426, "rate_of_change": 0.06463531246240925, "market_dynamics": -0.948466, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.772492, "high": 29.28086, "low": 26.772492, "close": 28.461294, "volume": 405245}, "trend_line": 31.003055, "activity_lines": {"activity_5": 27.17244, "activity_10": 26.699507, "activity_20": 28.307792, "activity_30": 29.866162}, "trend_signal": 0, "fair_value": 22.037013, "relative_strength": -9.311445, "rate_of_change": 0.34060336173922773, "market_dynamics": -0.857313, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.822162, "high": 26.871833, "low": 25.431383, "close": 26.001603, "volume": 357264}, "trend_line": 31.015637, "activity_lines": {"activity_5": 26.904251, "activity_10": 26.622956, "activity_20": 27.895913, "activity_30": 29.543488}, "trend_signal": 0, "fair_value": 22.137054, "relative_strength": -16.854109, "rate_of_change": 0.04058309737540984, "market_dynamics": -0.706881, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.242635, "high": 26.464533, "low": 23.722712, "close": 23.999279, "volume": 70750}, "trend_line": 30.923468, "activity_lines": {"activity_5": 25.980278, "activity_10": 26.205376, "activity_20": 27.336621, "activity_30": 29.09082}, "trend_signal": 0, "fair_value": 22.223754, "relative_strength": -22.604836, "rate_of_change": -0.29716945681303253, "market_dynamics": -0.834774, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.646478, "high": 22.123317, "low": 17.285393, "close": 19.320699, "volume": 191811}, "trend_line": 30.563996, "activity_lines": {"activity_5": 23.616722, "activity_10": 24.940107, "activity_20": 26.39521, "activity_30": 28.342254}, "trend_signal": 0, "fair_value": 22.285311, "relative_strength": -36.01812, "rate_of_change": -1.1624569404699379, "market_dynamics": -0.93419, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.053669, "high": 19.758993, "low": 17.969855, "close": 19.078803, "volume": 55094}, "trend_line": 30.11118, "activity_lines": {"activity_5": 21.675943, "activity_10": 23.758311, "activity_20": 25.510581, "activity_30": 27.601274}, "trend_signal": 0, "fair_value": 22.336417, "relative_strength": -35.570208, "rate_of_change": -1.4815340245431212, "market_dynamics": -1.15253, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.715909, "high": 18.81525, "low": 18.07019, "close": 18.57395, "volume": 55688}, "trend_line": 29.63124, "activity_lines": {"activity_5": 20.076481, "activity_10": 22.611009, "activity_20": 24.64632, "activity_30": 26.856936}, "trend_signal": 0, "fair_value": 22.38923, "relative_strength": -37.542965, "rate_of_change": -1.5938930324218534, "market_dynamics": -1.305215, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.129795, "high": 19.316924, "low": 17.225789, "close": 18.044262, "volume": 48367}, "trend_line": 29.174544, "activity_lines": {"activity_5": 18.959613, "activity_10": 21.509871, "activity_20": 23.822259, "activity_30": 26.109389}, "trend_signal": 0, "fair_value": 22.441663, "relative_strength": -38.838337, "rate_of_change": -1.541265232234619, "market_dynamics": -1.318502, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.040388, "high": 20.434514, "low": 18.040388, "close": 18.643986, "volume": 69290}, "trend_line": 28.639823, "activity_lines": {"activity_5": 18.573142, "activity_10": 20.665633, "activity_20": 23.133302, "activity_30": 25.429999}, "trend_signal": 0, "fair_value": 22.504489, "relative_strength": -35.654853, "rate_of_change": -1.832834131015042, "market_dynamics": -1.295431, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.914591, "high": 20.444448, "low": 18.785448, "close": 19.626571, "volume": 47814}, "trend_line": 28.08918, "activity_lines": {"activity_5": 18.871219, "activity_10": 20.130127, "activity_20": 22.602282, "activity_30": 24.848499}, "trend_signal": 0, "fair_value": 22.553858, "relative_strength": -31.295555, "rate_of_change": -1.922648055471575, "market_dynamics": -1.23802, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.812011, "high": 21.318652, "low": 19.310846, "close": 19.605192, "volume": 157487}, "trend_line": 27.470967, "activity_lines": {"activity_5": 19.141778, "activity_10": 19.722466, "activity_20": 22.133664, "activity_30": 24.301144}, "trend_signal": 0, "fair_value": 22.600308, "relative_strength": -29.723837, "rate_of_change": -2.2008937249147085, "market_dynamics": -1.188235, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.739311, "high": 20.078098, "low": 18.194842, "close": 18.349489, "volume": 55714}, "trend_line": 26.925682, "activity_lines": {"activity_5": 18.958677, "activity_10": 19.215907, "activity_20": 21.608505, "activity_30": 23.712662}, "trend_signal": 0, "fair_value": 22.636972, "relative_strength": -31.745923, "rate_of_change": -1.984950147550333, "market_dynamics": -1.219504, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.902309, "high": 19.579982, "low": 18.463879, "close": 18.831263, "volume": 42060}, "trend_line": 26.383682, "activity_lines": {"activity_5": 18.951132, "activity_10": 18.980794, "activity_20": 21.185434, "activity_30": 23.190441}, "trend_signal": 0, "fair_value": 22.678389, "relative_strength": -32.228532, "rate_of_change": -2.012948084286214, "market_dynamics": -1.1474, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.520096, "high": 20.56635, "low": 18.932202, "close": 20.55788, "volume": 39930}, "trend_line": 25.824743, "activity_lines": {"activity_5": 19.466658, "activity_10": 19.189981, "activity_20": 20.966979, "activity_30": 22.814583}, "trend_signal": 0, "fair_value": 22.724145, "relative_strength": -28.965028, "rate_of_change": -2.1185026411400756, "market_dynamics": -0.975052, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.968491, "high": 22.180569, "low": 19.928633, "close": 21.923988, "volume": 48254}, "trend_line": 25.352783, "activity_lines": {"activity_5": 20.309961, "activity_10": 19.710123, "activity_20": 20.895793, "activity_30": 22.562922}, "trend_signal": 0, "fair_value": 22.787629, "relative_strength": -28.408434, "rate_of_change": -1.8275496488000007, "market_dynamics": -0.621097, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.114387, "high": 22.110719, "low": 20.900154, "close": 21.413018, "volume": 43543}, "trend_line": 24.951449, "activity_lines": {"activity_5": 20.82978, "activity_10": 20.090028, "activity_20": 20.796927, "activity_30": 22.308743}, "trend_signal": 0, "fair_value": 22.842268, "relative_strength": -31.230982, "rate_of_change": -1.5829978113250862, "market_dynamics": -0.254279, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.403352, "high": 21.632532, "low": 20.646064, "close": 21.444405, "volume": 28551}, "trend_line": 24.412603, "activity_lines": {"activity_5": 21.239539, "activity_10": 20.4332, "activity_20": 20.72301, "activity_30": 22.082482}, "trend_signal": 0, "fair_value": 22.896311, "relative_strength": -31.840264, "rate_of_change": -2.1595779868335483, "market_dynamics": 0.142681, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.642496, "high": 22.280212, "low": 21.453174, "close": 21.683051, "volume": 37311}, "trend_line": 23.987986, "activity_lines": {"activity_5": 21.522519, "activity_10": 20.767572, "activity_20": 20.695466, "activity_30": 21.906382}, "trend_signal": 0, "fair_value": 22.961145, "relative_strength": -34.104768, "rate_of_change": -1.7393352114069986, "market_dynamics": 0.445967, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.866693, "high": 22.051033, "low": 21.034673, "close": 21.109405, "volume": 28692}, "trend_line": 23.619665, "activity_lines": {"activity_5": 21.424165, "activity_10": 20.931485, "activity_20": 20.634686, "activity_30": 21.720667}, "trend_signal": 0, "fair_value": 23.021145, "relative_strength": -35.063812, "rate_of_change": -1.5354394487307026, "market_dynamics": 0.559208, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.436814, "high": 20.586278, "low": 19.895652, "close": 19.895652, "volume": 27636}, "trend_line": 23.177566, "activity_lines": {"activity_5": 20.884457, "activity_10": 20.82989, "activity_20": 20.48064, "activity_30": 21.480408}, "trend_signal": 0, "fair_value": 23.073653, "relative_strength": -38.886657, "rate_of_change": -1.8717411953133225, "market_dynamics": 0.669372, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.227563, "high": 20.431831, "low": 19.002052, "close": 19.360667, "volume": 19811}, "trend_line": 22.728062, "activity_lines": {"activity_5": 20.301644, "activity_10": 20.626132, "activity_20": 20.308862, "activity_30": 21.234157}, "trend_signal": 0, "fair_value": 23.121285, "relative_strength": -41.592145, "rate_of_change": -1.939392600586263, "market_dynamics": 0.661929, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.912273, "high": 19.031845, "low": 15.28028, "close": 15.522213, "volume": 56204}, "trend_line": 22.240389, "activity_lines": {"activity_5": 18.57617, "activity_10": 19.72892, "activity_20": 19.806576, "activity_30": 20.769263}, "trend_signal": 0, "fair_value": 23.146844, "relative_strength": -50.392992, "rate_of_change": -2.1456866845928215, "market_dynamics": 0.419391, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.490944, "high": 16.630445, "low": 15.848246, "close": 16.364198, "volume": 19618}, "trend_line": 21.876923, "activity_lines": {"activity_5": 17.52617, "activity_10": 19.0362, "activity_20": 19.446093, "activity_30": 20.390154}, "trend_signal": 0, "fair_value": 23.177945, "relative_strength": -48.275648, "rate_of_change": -1.6342609834746997, "market_dynamics": 0.155767, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.537197, "high": 17.706491, "low": 16.23, "close": 16.4556, "volume": 17572}, "trend_line": 21.620035, "activity_lines": {"activity_5": 16.861228, "activity_10": 18.404955, "activity_20": 19.140207, "activity_30": 20.040392}, "trend_signal": 0, "fair_value": 23.196469, "relative_strength": -48.756817, "rate_of_change": -1.174241916927714, "market_dynamics": -0.105484, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.98, "high": 16.98, "low": 15.0, "close": 15.404, "volume": 22234}, "trend_line": 21.255815, "activity_lines": {"activity_5": 16.156006, "activity_10": 17.657097, "activity_20": 18.770091, "activity_30": 19.639357}, "trend_signal": 0, "fair_value": 23.210736, "relative_strength": -49.206399, "rate_of_change": -1.6846411210712797, "market_dynamics": -0.389002, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.37, "high": 16.3, "low": 15.075, "close": 16.2455, "volume": 8810}, "trend_line": 20.929846, "activity_lines": {"activity_5": 16.030727, "activity_10": 17.180784, "activity_20": 18.49877, "activity_30": 19.316111}, "trend_signal": 0, "fair_value": 23.231202, "relative_strength": -46.27493, "rate_of_change": -1.533552112680681, "market_dynamics": -0.450512, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.34, "high": 17.18, "low": 16.34, "close": 16.99, "volume": 17959}, "trend_line": 20.615851, "activity_lines": {"activity_5": 16.361293, "activity_10": 16.93379, "activity_20": 18.311844, "activity_30": 19.061927}, "trend_signal": 0, "fair_value": 23.256732, "relative_strength": -44.023586, "rate_of_change": -1.5002260408413994, "market_dynamics": -0.46685, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.7, "high": 17.86, "low": 16.62, "close": 17.26, "volume": 20211}, "trend_line": 20.318636, "activity_lines": {"activity_5": 16.684007, "activity_10": 16.816875, "activity_20": 18.158176, "activity_30": 18.845421}, "trend_signal": 0, "fair_value": 23.284943, "relative_strength": -39.735358, "rate_of_change": -1.4416819368746785, "market_dynamics": -0.469724, "expectation": {"probability": 56.5615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c855e3b1-1e6e-4052-904d-9d8c46beede1/", "share_image": "https://sharemaestro.com/terminal/c855e3b1-1e6e-4052-904d-9d8c46beede1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}