{"ticker": {"uuid": "c855f0b4-63ea-4da8-b2ce-d6368ce2d113", "symbol": "KDH", "name": "Thonburi Medical Centre Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDH rose 1.82%, moving from 82.50 to 84.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.13 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 23.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.13"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.0, "low": 84.0, "close": 84.0, "volume": 1100}, "trend_line": 81.613052, "activity_lines": {"activity_5": 83.833333, "activity_10": 83.272727, "activity_20": 83.030848, "activity_30": 82.456957}, "trend_signal": 1, "fair_value": 84.701501, "relative_strength": -14.128479, "rate_of_change": 0.14447579689584253, "market_dynamics": 0.144079, "expectation": {"probability": 23.1931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.986519, "high": 86.986519, "low": 86.986519, "close": 86.986519, "volume": 0}, "trend_line": 87.290887, "activity_lines": {"activity_5": 87.232632, "activity_10": 88.400282, "activity_20": 88.311122, "activity_30": 87.955923}, "trend_signal": 0, "fair_value": 79.518161, "relative_strength": 7.619726, "rate_of_change": 0.009165599666742881, "market_dynamics": -0.889666, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.986519, "high": 87.678719, "low": 86.52504, "close": 86.52504, "volume": 3300}, "trend_line": 87.33691, "activity_lines": {"activity_5": 86.909602, "activity_10": 87.963985, "activity_20": 88.145777, "activity_30": 87.906513}, "trend_signal": 0, "fair_value": 79.480061, "relative_strength": 6.448395, "rate_of_change": 0.05272371673804307, "market_dynamics": -1.011463, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.52504, "high": 86.52504, "low": 83.064049, "close": 83.064049, "volume": 8800}, "trend_line": 87.267567, "activity_lines": {"activity_5": 85.540585, "activity_10": 86.915197, "activity_20": 87.651869, "activity_30": 87.630845}, "trend_signal": 0, "fair_value": 79.42271, "relative_strength": 5.516711, "rate_of_change": -0.0793971300335717, "market_dynamics": -1.125695, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.064039, "high": 83.986977, "low": 82.602577, "close": 82.602577, "volume": 10200}, "trend_line": 87.182841, "activity_lines": {"activity_5": 84.386917, "activity_10": 85.90836, "activity_20": 87.150075, "activity_30": 87.329878}, "trend_signal": 0, "fair_value": 79.359466, "relative_strength": 4.776413, "rate_of_change": -0.09708761560867557, "market_dynamics": -1.246735, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.602577, "high": 82.602577, "low": 80.987442, "close": 80.987442, "volume": 7000}, "trend_line": 87.036648, "activity_lines": {"activity_5": 82.971751, "activity_10": 84.750497, "activity_20": 86.53708, "activity_30": 86.930175}, "trend_signal": 0, "fair_value": 79.294673, "relative_strength": 3.329199, "rate_of_change": -0.16768551967697026, "market_dynamics": -1.304975, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.064049, "high": 87.909447, "low": 80.987448, "close": 83.064049, "volume": 14400}, "trend_line": 86.967305, "activity_lines": {"activity_5": 82.648725, "activity_10": 84.171566, "activity_20": 86.149281, "activity_30": 86.673878}, "trend_signal": 0, "fair_value": 79.244657, "relative_strength": 3.823483, "rate_of_change": -0.07967103696365177, "market_dynamics": -1.283303, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.448905, "high": 82.141106, "low": 80.987438, "close": 82.141106, "volume": 3700}, "trend_line": 86.859568, "activity_lines": {"activity_5": 82.27955, "activity_10": 83.584244, "activity_20": 85.692209, "activity_30": 86.36251}, "trend_signal": 0, "fair_value": 79.188726, "relative_strength": 1.688322, "rate_of_change": -0.12388218767961155, "market_dynamics": -1.322259, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.141106, "high": 82.141106, "low": 82.141106, "close": 82.141106, "volume": 0}, "trend_line": 86.767089, "activity_lines": {"activity_5": 82.202637, "activity_10": 83.105995, "activity_20": 85.256012, "activity_30": 86.058093}, "trend_signal": 0, "fair_value": 79.145999, "relative_strength": 0.538205, "rate_of_change": -0.10646956015254107, "market_dynamics": -1.362607, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.141106, "high": 82.602577, "low": 82.141106, "close": 82.602577, "volume": 200}, "trend_line": 86.682364, "activity_lines": {"activity_5": 82.341078, "activity_10": 82.829115, "activity_20": 84.882444, "activity_30": 85.789415}, "trend_signal": 0, "fair_value": 79.134108, "relative_strength": 1.687622, "rate_of_change": -0.0976464705413728, "market_dynamics": -1.361251, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.602577, "high": 91.370447, "low": 82.602577, "close": 89.293846, "volume": 21800}, "trend_line": 86.820681, "activity_lines": {"activity_5": 84.709941, "activity_10": 83.844342, "activity_20": 85.169212, "activity_30": 85.957898}, "trend_signal": 0, "fair_value": 79.201788, "relative_strength": 9.162759, "rate_of_change": 0.15956763708011754, "market_dynamics": -0.953881, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.216788, "high": 90.216788, "low": 88.601643, "close": 89.524582, "volume": 5400}, "trend_line": 86.905653, "activity_lines": {"activity_5": 86.601956, "activity_10": 84.859569, "activity_20": 85.470265, "activity_30": 86.132343}, "trend_signal": 0, "fair_value": 79.270948, "relative_strength": 10.18263, "rate_of_change": 0.0978706905097964, "market_dynamics": -0.46444, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.524582, "high": 89.524582, "low": 87.909449, "close": 89.06311, "volume": 21600}, "trend_line": 86.982873, "activity_lines": {"activity_5": 87.909445, "activity_10": 85.744746, "activity_20": 85.708689, "activity_30": 86.271534}, "trend_signal": 0, "fair_value": 79.33715, "relative_strength": 6.376097, "rate_of_change": 0.08885497931877567, "market_dynamics": 0.141286, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.06311, "high": 89.524582, "low": 88.601646, "close": 88.832375, "volume": 19900}, "trend_line": 86.922701, "activity_lines": {"activity_5": 88.678555, "activity_10": 86.541824, "activity_20": 85.917447, "activity_30": 86.390856}, "trend_signal": 0, "fair_value": 79.401873, "relative_strength": 5.721833, "rate_of_change": -0.06917683668599259, "market_dynamics": 0.749048, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.832375, "high": 89.524582, "low": 88.832375, "close": 89.524582, "volume": 100}, "trend_line": 86.855085, "activity_lines": {"activity_5": 89.232317, "activity_10": 87.35988, "activity_20": 86.197624, "activity_30": 86.55872}, "trend_signal": 0, "fair_value": 79.471033, "relative_strength": 7.23998, "rate_of_change": -0.07778865500279496, "market_dynamics": 0.733349, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.986051, "high": 90.216782, "low": 88.832375, "close": 90.216782, "volume": 1500}, "trend_line": 86.97076, "activity_lines": {"activity_5": 89.555344, "activity_10": 88.177935, "activity_20": 86.548119, "activity_30": 86.775603}, "trend_signal": 0, "fair_value": 79.556367, "relative_strength": 8.079232, "rate_of_change": 0.13318160934388124, "market_dynamics": 0.753361, "expectation": {"probability": 36.126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.216775, "high": 90.216782, "low": 88.832375, "close": 90.216782, "volume": 2600}, "trend_line": 87.078806, "activity_lines": {"activity_5": 89.816843, "activity_10": 88.828184, "activity_20": 86.907404, "activity_30": 86.985024}, "trend_signal": 0, "fair_value": 79.635833, "relative_strength": 9.076441, "rate_of_change": 0.12423255816092862, "market_dynamics": 0.65685, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.216782, "high": 90.216782, "low": 87.678711, "close": 87.678711, "volume": 800}, "trend_line": 87.117262, "activity_lines": {"activity_5": 89.186171, "activity_10": 88.886916, "activity_20": 87.032659, "activity_30": 87.023728}, "trend_signal": 0, "fair_value": 79.697562, "relative_strength": 9.343436, "rate_of_change": 0.0441622959322576, "market_dynamics": 0.489482, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.678711, "high": 87.678711, "low": 87.678711, "close": 87.678711, "volume": 0}, "trend_line": 87.1711, "activity_lines": {"activity_5": 88.647793, "activity_10": 88.844965, "activity_20": 87.160111, "activity_30": 87.05995}, "trend_signal": 0, "fair_value": 79.763693, "relative_strength": 11.4363, "rate_of_change": 0.061799462889454614, "market_dynamics": 0.443573, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.678711, "high": 87.678711, "low": 87.678711, "close": 87.678711, "volume": 0}, "trend_line": 87.178791, "activity_lines": {"activity_5": 88.186325, "activity_10": 88.702329, "activity_20": 87.291959, "activity_30": 87.092699}, "trend_signal": 0, "fair_value": 79.815152, "relative_strength": 10.10476, "rate_of_change": 0.008822878224558748, "market_dynamics": 0.392621, "expectation": {"probability": 35.8479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.678711, "high": 87.678711, "low": 87.678711, "close": 87.678711, "volume": 0}, "trend_line": 87.178791, "activity_lines": {"activity_5": 87.847916, "activity_10": 88.467401, "activity_20": 87.419411, "activity_30": 87.124952}, "trend_signal": 0, "fair_value": 79.884217, "relative_strength": 13.624443, "rate_of_change": 0.0, "market_dynamics": 0.306803, "expectation": {"probability": 35.1896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.678711, "high": 87.678711, "low": 83.986977, "close": 83.986977, "volume": 100}, "trend_line": 87.124953, "activity_lines": {"activity_5": 86.448133, "activity_10": 87.590614, "activity_20": 87.191974, "activity_30": 86.919029}, "trend_signal": 0, "fair_value": 79.936953, "relative_strength": 9.269366, "rate_of_change": -0.06175584609793332, "market_dynamics": 0.116881, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.832848, "high": 89.524588, "low": 85.832848, "close": 89.293846, "volume": 700}, "trend_line": 87.186482, "activity_lines": {"activity_5": 87.232627, "activity_10": 87.779395, "activity_20": 87.484237, "activity_30": 87.058957}, "trend_signal": 0, "fair_value": 80.023707, "relative_strength": 13.014313, "rate_of_change": 0.07062155890057474, "market_dynamics": 0.099211, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.524577, "high": 89.524577, "low": 88.601654, "close": 88.601654, "volume": 3300}, "trend_line": 87.140335, "activity_lines": {"activity_5": 87.678715, "activity_10": 87.838129, "activity_20": 87.697391, "activity_30": 87.150259}, "trend_signal": 1, "fair_value": 80.110426, "relative_strength": 14.149353, "rate_of_change": -0.05292907678050919, "market_dynamics": 0.045166, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.293843, "high": 90.44751, "low": 87.217247, "close": 87.678711, "volume": 13400}, "trend_line": 87.048042, "activity_lines": {"activity_5": 87.755625, "activity_10": 87.73325, "activity_20": 87.796277, "activity_30": 87.184993}, "trend_signal": 1, "fair_value": 80.170688, "relative_strength": 10.515748, "rate_of_change": -0.10591306540191517, "market_dynamics": -0.06524, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.447983, "high": 87.447983, "low": 87.217247, "close": 87.217247, "volume": 2600}, "trend_line": 86.886528, "activity_lines": {"activity_5": 87.678714, "activity_10": 87.578029, "activity_20": 87.827041, "activity_30": 87.195909}, "trend_signal": 1, "fair_value": 80.226524, "relative_strength": 11.001235, "rate_of_change": -0.1855458161827429, "market_dynamics": -0.124564, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.217247, "high": 87.217247, "low": 86.52504, "close": 86.52504, "volume": 900}, "trend_line": 86.709632, "activity_lines": {"activity_5": 87.401832, "activity_10": 87.35149, "activity_20": 87.762216, "activity_30": 87.172587}, "trend_signal": 1, "fair_value": 80.277924, "relative_strength": 11.075055, "rate_of_change": -0.20359427873559324, "market_dynamics": -0.366962, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.52504, "high": 86.755774, "low": 84.448445, "close": 85.14064, "volume": 3300}, "trend_line": 86.609648, "activity_lines": {"activity_5": 86.494278, "activity_10": 86.940364, "activity_20": 87.549062, "activity_30": 87.071362}, "trend_signal": 0, "fair_value": 80.301375, "relative_strength": 8.908036, "rate_of_change": -0.11530898897136603, "market_dynamics": -0.583638, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.75578, "high": 86.75578, "low": 84.909912, "close": 84.909912, "volume": 800}, "trend_line": 86.48659, "activity_lines": {"activity_5": 85.786696, "activity_10": 86.533435, "activity_20": 87.29965, "activity_30": 86.961702}, "trend_signal": 0, "fair_value": 80.323348, "relative_strength": 7.520296, "rate_of_change": -0.1420834778130034, "market_dynamics": -0.762288, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.14064, "high": 87.678709, "low": 84.448441, "close": 84.448441, "volume": 5100}, "trend_line": 86.409679, "activity_lines": {"activity_5": 85.171407, "activity_10": 86.092943, "activity_20": 86.993104, "activity_30": 86.830208}, "trend_signal": 0, "fair_value": 80.365837, "relative_strength": 5.603953, "rate_of_change": -0.0889282373140272, "market_dynamics": -0.798799, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.448441, "high": 85.371384, "low": 84.448441, "close": 84.448441, "volume": 2900}, "trend_line": 86.325076, "activity_lines": {"activity_5": 84.771468, "activity_10": 85.711184, "activity_20": 86.677768, "activity_30": 86.703677}, "trend_signal": 0, "fair_value": 80.408326, "relative_strength": 4.492217, "rate_of_change": -0.09790917056872912, "market_dynamics": -0.848602, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.832848, "high": 85.832848, "low": 85.832848, "close": 85.832848, "volume": 1000}, "trend_line": 86.28662, "activity_lines": {"activity_5": 85.017586, "activity_10": 85.639867, "activity_20": 86.517353, "activity_30": 86.67192}, "trend_signal": 0, "fair_value": 80.45969, "relative_strength": 4.977673, "rate_of_change": -0.04454789011711556, "market_dynamics": -0.82011, "expectation": {"probability": 36.9409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.986046, "high": 89.986046, "low": 84.909907, "close": 85.14064, "volume": 8300}, "trend_line": 86.240474, "activity_lines": {"activity_5": 85.079114, "activity_10": 85.409133, "activity_20": 86.308594, "activity_30": 86.597986}, "trend_signal": 0, "fair_value": 80.506617, "relative_strength": 4.855877, "rate_of_change": -0.053479902214263506, "market_dynamics": -0.678186, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.140646, "high": 85.140646, "low": 84.448445, "close": 84.909912, "volume": 5300}, "trend_line": 86.302002, "activity_lines": {"activity_5": 85.063732, "activity_10": 85.211961, "activity_20": 86.096539, "activity_30": 86.512143}, "trend_signal": 0, "fair_value": 80.552064, "relative_strength": 6.576904, "rate_of_change": 0.07134469135686287, "market_dynamics": -0.631524, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.909912, "high": 85.140646, "low": 84.909907, "close": 85.14064, "volume": 7400}, "trend_line": 86.386604, "activity_lines": {"activity_5": 85.12526, "activity_10": 85.123862, "activity_20": 85.925137, "activity_30": 86.437217}, "trend_signal": 0, "fair_value": 80.601925, "relative_strength": 7.606253, "rate_of_change": 0.09803017084123244, "market_dynamics": -0.500643, "expectation": {"probability": 36.6948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.909907, "high": 88.601643, "low": 84.909907, "close": 86.755775, "volume": 18000}, "trend_line": 86.578882, "activity_lines": {"activity_5": 85.67902, "activity_10": 85.375571, "activity_20": 85.928433, "activity_30": 86.461034}, "trend_signal": 0, "fair_value": 80.659205, "relative_strength": 8.062275, "rate_of_change": 0.2225784914522019, "market_dynamics": -0.1963, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.755785, "high": 90.447521, "low": 86.755775, "close": 86.755775, "volume": 3800}, "trend_line": 86.70194, "activity_lines": {"activity_5": 86.078957, "activity_10": 85.63567, "activity_20": 85.94821, "activity_30": 86.472447}, "trend_signal": 0, "fair_value": 80.722354, "relative_strength": 7.461639, "rate_of_change": 0.14213396749567678, "market_dynamics": -0.168031, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.832848, "high": 87.678714, "low": 85.832848, "close": 87.217247, "volume": 8600}, "trend_line": 86.871144, "activity_lines": {"activity_5": 86.57119, "activity_10": 85.975478, "activity_20": 86.028417, "activity_30": 86.505692}, "trend_signal": 0, "fair_value": 80.788461, "relative_strength": 7.826233, "rate_of_change": 0.195155956141244, "market_dynamics": 0.093386, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.601643, "high": 88.601643, "low": 86.294309, "close": 87.678711, "volume": 7600}, "trend_line": 87.055731, "activity_lines": {"activity_5": 87.078804, "activity_10": 86.361432, "activity_20": 86.154771, "activity_30": 86.557793}, "trend_signal": 0, "fair_value": 80.881001, "relative_strength": 7.141598, "rate_of_change": 0.21248367582219638, "market_dynamics": 0.391578, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.755775, "high": 87.011864, "low": 85.832847, "close": 87.011864, "volume": 18200}, "trend_line": 87.202707, "activity_lines": {"activity_5": 87.179549, "activity_10": 86.5758, "activity_20": 86.217616, "activity_30": 86.554963}, "trend_signal": 0, "fair_value": 80.969266, "relative_strength": 8.367011, "rate_of_change": 0.168829781005468, "market_dynamics": 0.478724, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.955085, "high": 87.955085, "low": 85.832848, "close": 86.54026, "volume": 8300}, "trend_line": 87.110921, "activity_lines": {"activity_5": 86.998344, "activity_10": 86.657813, "activity_20": 86.238722, "activity_30": 86.512225}, "trend_signal": 0, "fair_value": 81.036902, "relative_strength": 6.003408, "rate_of_change": -0.10525590679197497, "market_dynamics": 0.670887, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.605716, "high": 89.605716, "low": 86.30445, "close": 87.247673, "volume": 15800}, "trend_line": 87.035024, "activity_lines": {"activity_5": 87.067311, "activity_10": 86.830415, "activity_20": 86.332621, "activity_30": 86.521047}, "trend_signal": 0, "fair_value": 81.11054, "relative_strength": 6.654612, "rate_of_change": -0.08712684830871856, "market_dynamics": 0.847612, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.199561, "high": 92.199561, "low": 86.776062, "close": 86.776062, "volume": 3700}, "trend_line": 86.958789, "activity_lines": {"activity_5": 86.946281, "activity_10": 86.891544, "activity_20": 86.366078, "activity_30": 86.50434}, "trend_signal": 0, "fair_value": 81.185557, "relative_strength": 6.193845, "rate_of_change": -0.08759117478960096, "market_dynamics": 0.748877, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.776062, "high": 88.662498, "low": 86.776062, "close": 88.662498, "volume": 700}, "trend_line": 86.953127, "activity_lines": {"activity_5": 87.483476, "activity_10": 87.265927, "activity_20": 86.591185, "activity_30": 86.614257}, "trend_signal": 0, "fair_value": 81.269731, "relative_strength": 8.353928, "rate_of_change": -0.006511130232046981, "market_dynamics": 0.707302, "expectation": {"probability": 34.6782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.71928, "high": 87.71928, "low": 86.068649, "close": 86.068649, "volume": 5000}, "trend_line": 86.837929, "activity_lines": {"activity_5": 87.090469, "activity_10": 87.100472, "activity_20": 86.568969, "activity_30": 86.557194}, "trend_signal": 0, "fair_value": 81.334344, "relative_strength": 5.122095, "rate_of_change": -0.1324828720650752, "market_dynamics": 0.602212, "expectation": {"probability": 38.3537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.068649, "high": 88.662494, "low": 86.068649, "close": 87.719276, "volume": 10700}, "trend_line": 86.754679, "activity_lines": {"activity_5": 87.310551, "activity_10": 87.218258, "activity_20": 86.711623, "activity_30": 86.614055}, "trend_signal": 0, "fair_value": 81.411005, "relative_strength": 5.327194, "rate_of_change": -0.09586824669667872, "market_dynamics": 0.487996, "expectation": {"probability": 34.7807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.719276, "high": 87.719276, "low": 87.719276, "close": 87.719276, "volume": 0}, "trend_line": 86.671429, "activity_lines": {"activity_5": 87.452033, "activity_10": 87.318527, "activity_20": 86.851886, "activity_30": 86.676287}, "trend_signal": 1, "fair_value": 81.474461, "relative_strength": 10.133996, "rate_of_change": -0.09596024209828787, "market_dynamics": 0.499668, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.304456, "high": 88.190889, "low": 85.832848, "close": 85.832848, "volume": 1300}, "trend_line": 86.6099, "activity_lines": {"activity_5": 86.933265, "activity_10": 87.05829, "activity_20": 86.806802, "activity_30": 86.622185}, "trend_signal": 1, "fair_value": 81.544899, "relative_strength": 5.459163, "rate_of_change": -0.07099109903911618, "market_dynamics": 0.20556, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.832848, "high": 88.662498, "low": 85.832848, "close": 85.832848, "volume": 500}, "trend_line": 86.548371, "activity_lines": {"activity_5": 86.477377, "activity_10": 86.823223, "activity_20": 86.758422, "activity_30": 86.572052}, "trend_signal": 0, "fair_value": 81.596262, "relative_strength": 4.597987, "rate_of_change": -0.07104153220358535, "market_dynamics": 0.03982, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.832848, "high": 87.719276, "low": 85.597036, "close": 87.719276, "volume": 1300}, "trend_line": 86.549723, "activity_lines": {"activity_5": 86.838943, "activity_10": 86.964705, "activity_20": 86.885307, "activity_30": 86.647595}, "trend_signal": 1, "fair_value": 81.677325, "relative_strength": 6.486542, "rate_of_change": 0.0015621322323872892, "market_dynamics": -0.12607, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.71928, "high": 88.8983, "low": 85.832844, "close": 86.54026, "volume": 48100}, "trend_line": 86.511775, "activity_lines": {"activity_5": 86.697461, "activity_10": 86.878959, "activity_20": 86.884329, "activity_30": 86.646984}, "trend_signal": 1, "fair_value": 81.75083, "relative_strength": 4.09947, "rate_of_change": -0.04384531652400562, "market_dynamics": -0.195206, "expectation": {"probability": 39.0197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.54026, "high": 86.776062, "low": 86.54026, "close": 86.776062, "volume": 400}, "trend_line": 86.604744, "activity_lines": {"activity_5": 86.713181, "activity_10": 86.836085, "activity_20": 86.895848, "activity_30": 86.664035}, "trend_signal": 1, "fair_value": 81.822912, "relative_strength": 5.541675, "rate_of_change": 0.10746398394900177, "market_dynamics": -0.213618, "expectation": {"probability": 36.05, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.776062, "high": 87.955083, "low": 86.304451, "close": 86.304451, "volume": 2100}, "trend_line": 86.505098, "activity_lines": {"activity_5": 86.634579, "activity_10": 86.716039, "activity_20": 86.85796, "activity_30": 86.644661}, "trend_signal": 1, "fair_value": 81.877299, "relative_strength": 6.187851, "rate_of_change": -0.11505836216084513, "market_dynamics": -0.236035, "expectation": {"probability": 40.2487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.190887, "high": 88.190893, "low": 85.832848, "close": 85.832848, "volume": 3100}, "trend_line": 86.412804, "activity_lines": {"activity_5": 86.367335, "activity_10": 86.518821, "activity_20": 86.769615, "activity_30": 86.60129}, "trend_signal": 0, "fair_value": 81.922794, "relative_strength": 6.344687, "rate_of_change": -0.10669197785315455, "market_dynamics": -0.431318, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.832843, "high": 93.378587, "low": 84.889625, "close": 86.776062, "volume": 14100}, "trend_line": 86.382716, "activity_lines": {"activity_5": 86.414496, "activity_10": 86.544545, "activity_20": 86.766705, "activity_30": 86.624726}, "trend_signal": 1, "fair_value": 81.986072, "relative_strength": 9.288295, "rate_of_change": -0.034818914104433094, "market_dynamics": -0.50872, "expectation": {"probability": 35.9653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.776062, "high": 86.776062, "low": 83.474797, "close": 83.710602, "volume": 9200}, "trend_line": 86.265828, "activity_lines": {"activity_5": 85.502718, "activity_10": 86.000051, "activity_20": 86.464059, "activity_30": 86.452332}, "trend_signal": 0, "fair_value": 82.015029, "relative_strength": 5.143422, "rate_of_change": -0.135314106122807, "market_dynamics": -0.667983, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.710602, "high": 86.304451, "low": 83.710602, "close": 86.304451, "volume": 600}, "trend_line": 86.258475, "activity_lines": {"activity_5": 85.6442, "activity_10": 86.000051, "activity_20": 86.422947, "activity_30": 86.454824}, "trend_signal": 0, "fair_value": 82.063547, "relative_strength": 8.465859, "rate_of_change": -0.008523653189759953, "market_dynamics": -0.649968, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.36991, "high": 89.36991, "low": 84.889626, "close": 84.889626, "volume": 7600}, "trend_line": 86.250108, "activity_lines": {"activity_5": 85.345514, "activity_10": 85.768533, "activity_20": 86.249239, "activity_30": 86.366511}, "trend_signal": 0, "fair_value": 82.120602, "relative_strength": 5.447058, "rate_of_change": -0.009699916443000988, "market_dynamics": -0.734683, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.605721, "high": 89.605721, "low": 85.832848, "close": 85.832848, "volume": 5200}, "trend_line": 86.280872, "activity_lines": {"activity_5": 85.455558, "activity_10": 85.725661, "activity_20": 86.176445, "activity_30": 86.339591}, "trend_signal": 0, "fair_value": 82.183703, "relative_strength": 4.695093, "rate_of_change": 0.0356683611341158, "market_dynamics": -0.821847, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.832848, "high": 85.832848, "low": 84.889626, "close": 84.889626, "volume": 5300}, "trend_line": 86.295579, "activity_lines": {"activity_5": 85.251194, "activity_10": 85.511293, "activity_20": 86.022611, "activity_30": 86.249833}, "trend_signal": 0, "fair_value": 82.251029, "relative_strength": 4.365814, "rate_of_change": 0.017045493003363894, "market_dynamics": -0.810895, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.889626, "high": 84.889626, "low": 84.889626, "close": 84.889626, "volume": 2100}, "trend_line": 86.310285, "activity_lines": {"activity_5": 85.172592, "activity_10": 85.348373, "activity_20": 85.878882, "activity_30": 86.159126}, "trend_signal": 0, "fair_value": 82.311018, "relative_strength": 4.776401, "rate_of_change": 0.017041429202288187, "market_dynamics": -0.970059, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.889626, "high": 85.832848, "low": 84.653816, "close": 85.832848, "volume": 3000}, "trend_line": 86.310285, "activity_lines": {"activity_5": 85.329796, "activity_10": 85.38696, "activity_20": 85.832845, "activity_30": 86.128324}, "trend_signal": 0, "fair_value": 82.377054, "relative_strength": 5.095408, "rate_of_change": 0.0, "market_dynamics": -0.780227, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.540257, "high": 87.011864, "low": 86.540257, "close": 87.011864, "volume": 1900}, "trend_line": 86.372659, "activity_lines": {"activity_5": 85.911446, "activity_10": 85.657063, "activity_20": 85.905831, "activity_30": 86.173587}, "trend_signal": 0, "fair_value": 82.430107, "relative_strength": 7.557496, "rate_of_change": 0.07226716954996207, "market_dynamics": -0.575062, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.597043, "high": 87.01187, "low": 84.182212, "close": 84.889626, "volume": 3400}, "trend_line": 86.371983, "activity_lines": {"activity_5": 85.644201, "activity_10": 85.528442, "activity_20": 85.775578, "activity_30": 86.077908}, "trend_signal": 0, "fair_value": 82.457818, "relative_strength": 4.256715, "rate_of_change": -0.000782655076068188, "market_dynamics": -0.498343, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.889626, "high": 86.068649, "low": 84.889626, "close": 86.068649, "volume": 3600}, "trend_line": 86.402916, "activity_lines": {"activity_5": 85.832844, "activity_10": 85.631339, "activity_20": 85.775578, "activity_30": 86.058338}, "trend_signal": 0, "fair_value": 82.498955, "relative_strength": 1.456809, "rate_of_change": 0.03581369667060271, "market_dynamics": -0.174219, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.068649, "high": 87.011864, "low": 85.125432, "close": 85.832848, "volume": 2500}, "trend_line": 86.372152, "activity_lines": {"activity_5": 85.864286, "activity_10": 85.704224, "activity_20": 85.75312, "activity_30": 86.021559}, "trend_signal": 0, "fair_value": 82.537114, "relative_strength": 0.672404, "rate_of_change": -0.03560527980329379, "market_dynamics": -0.098534, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.832848, "high": 87.011867, "low": 85.832845, "close": 86.068649, "volume": 1800}, "trend_line": 86.349248, "activity_lines": {"activity_5": 85.911447, "activity_10": 85.781397, "activity_20": 85.762103, "activity_30": 86.001978}, "trend_signal": 0, "fair_value": 82.576785, "relative_strength": -3.970997, "rate_of_change": -0.026517806341095827, "market_dynamics": -0.140231, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.068649, "high": 87.247673, "low": 86.068649, "close": 87.247673, "volume": 13300}, "trend_line": 86.350262, "activity_lines": {"activity_5": 86.335895, "activity_10": 86.077224, "activity_20": 85.891235, "activity_30": 86.059941}, "trend_signal": 0, "fair_value": 82.625481, "relative_strength": -2.515463, "rate_of_change": 0.0011743009041582503, "market_dynamics": 0.364174, "expectation": {"probability": 33.4208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.247673, "high": 87.247673, "low": 85.832845, "close": 86.068649, "volume": 700}, "trend_line": 86.296593, "activity_lines": {"activity_5": 86.351615, "activity_10": 86.11581, "activity_20": 85.90134, "activity_30": 86.041773}, "trend_signal": 0, "fair_value": 82.672487, "relative_strength": -5.642358, "rate_of_change": -0.06215267766066454, "market_dynamics": 0.386012, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.068647, "high": 86.068647, "low": 85.361234, "close": 85.832848, "volume": 5800}, "trend_line": 86.257293, "activity_lines": {"activity_5": 86.210133, "activity_10": 86.107236, "activity_20": 85.887866, "activity_30": 86.011853}, "trend_signal": 0, "fair_value": 82.723851, "relative_strength": -5.789455, "rate_of_change": -0.04554061595455713, "market_dynamics": 0.574226, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.832848, "high": 86.776062, "low": 85.597038, "close": 85.597038, "volume": 7700}, "trend_line": 86.225852, "activity_lines": {"activity_5": 86.005768, "activity_10": 86.038638, "activity_20": 85.860917, "activity_30": 85.969256}, "trend_signal": 0, "fair_value": 82.776637, "relative_strength": -5.615758, "rate_of_change": -0.03645025122687416, "market_dynamics": 0.609713, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.361234, "high": 85.597038, "low": 85.361234, "close": 85.361237, "volume": 4400}, "trend_line": 86.162971, "activity_lines": {"activity_5": 85.738523, "activity_10": 85.914305, "activity_20": 85.816002, "activity_30": 85.913475}, "trend_signal": 0, "fair_value": 82.819109, "relative_strength": -7.463611, "rate_of_change": -0.07292592481429398, "market_dynamics": 0.331948, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.361237, "high": 85.361237, "low": 84.653816, "close": 84.653816, "volume": 11800}, "trend_line": 86.092229, "activity_lines": {"activity_5": 85.282632, "activity_10": 85.669925, "activity_20": 85.710451, "activity_30": 85.81611}, "trend_signal": 0, "fair_value": 82.86585, "relative_strength": -9.282966, "rate_of_change": -0.08210255423991315, "market_dynamics": 0.25324, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.889626, "high": 84.889626, "low": 84.418017, "close": 84.889626, "volume": 2500}, "trend_line": 85.966467, "activity_lines": {"activity_5": 85.078269, "activity_10": 85.511292, "activity_20": 85.635218, "activity_30": 85.738523}, "trend_signal": 0, "fair_value": 82.927306, "relative_strength": -7.318284, "rate_of_change": -0.14607822501611475, "market_dynamics": -0.037816, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.889626, "high": 84.889626, "low": 84.889626, "close": 84.889626, "volume": 1000}, "trend_line": 85.927166, "activity_lines": {"activity_5": 84.952506, "activity_10": 85.35266, "activity_20": 85.564476, "activity_30": 85.669049}, "trend_signal": 0, "fair_value": 82.988763, "relative_strength": -7.225634, "rate_of_change": -0.04571666298673726, "market_dynamics": -0.27633, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.889626, "high": 85.832848, "low": 84.418015, "close": 85.832848, "volume": 3100}, "trend_line": 85.864285, "activity_lines": {"activity_5": 85.204033, "activity_10": 85.38696, "activity_20": 85.592549, "activity_30": 85.662964}, "trend_signal": 0, "fair_value": 83.051864, "relative_strength": -6.078951, "rate_of_change": -0.07317941802014558, "market_dynamics": -0.351872, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.068649, "high": 92.199568, "low": 86.068649, "close": 91.256348, "volume": 15000}, "trend_line": 85.982188, "activity_lines": {"activity_5": 87.247672, "activity_10": 86.40735, "activity_20": 86.127039, "activity_30": 86.010839}, "trend_signal": 1, "fair_value": 83.143863, "relative_strength": 1.341097, "rate_of_change": 0.13731320303895655, "market_dynamics": 0.051444, "expectation": {"probability": 36.2925, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.256345, "high": 91.963763, "low": 90.313126, "close": 91.492149, "volume": 6200}, "trend_line": 86.170831, "activity_lines": {"activity_5": 88.976904, "activity_10": 87.376291, "activity_20": 86.660406, "activity_30": 86.36632}, "trend_signal": 1, "fair_value": 83.241774, "relative_strength": 1.3187, "rate_of_change": 0.21939776643043002, "market_dynamics": 0.456016, "expectation": {"probability": 36.2925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.492149, "high": 91.492149, "low": 89.605715, "close": 90.313126, "volume": 400}, "trend_line": 86.320174, "activity_lines": {"activity_5": 89.857239, "activity_10": 88.053693, "activity_20": 87.050044, "activity_30": 86.633565}, "trend_signal": 1, "fair_value": 83.345333, "relative_strength": 1.30928, "rate_of_change": 0.17331038620248138, "market_dynamics": 0.864176, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.605721, "high": 91.256352, "low": 89.605721, "close": 91.256348, "volume": 4300}, "trend_line": 86.438076, "activity_lines": {"activity_5": 90.690416, "activity_10": 88.825417, "activity_20": 87.508179, "activity_30": 86.952028}, "trend_signal": 1, "fair_value": 83.456405, "relative_strength": 0.608535, "rate_of_change": 0.1365868423759211, "market_dynamics": 1.179418, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.190891, "high": 89.134109, "low": 88.190891, "close": 89.134109, "volume": 1000}, "trend_line": 86.524538, "activity_lines": {"activity_5": 90.391731, "activity_10": 89.11267, "activity_20": 87.733878, "activity_30": 87.125966}, "trend_signal": 1, "fair_value": 83.546537, "relative_strength": -0.375858, "rate_of_change": 0.10002767761745597, "market_dynamics": 0.949757, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.134109, "high": 89.134109, "low": 85.597038, "close": 86.068649, "volume": 1200}, "trend_line": 86.500957, "activity_lines": {"activity_5": 88.851142, "activity_10": 88.778257, "activity_20": 87.647416, "activity_30": 87.096554}, "trend_signal": 1, "fair_value": 83.624355, "relative_strength": 0.799821, "rate_of_change": -0.027253540492764232, "market_dynamics": 0.594585, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.776062, "high": 87.011864, "low": 86.776059, "close": 86.776062, "volume": 2500}, "trend_line": 86.516678, "activity_lines": {"activity_5": 87.892204, "activity_10": 88.559602, "activity_20": 87.627204, "activity_30": 87.114302}, "trend_signal": 1, "fair_value": 83.693502, "relative_strength": -1.079684, "rate_of_change": 0.018174365400372632, "market_dynamics": 0.331145, "expectation": {"probability": 31.541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.776062, "high": 88.190889, "low": 86.776062, "close": 86.776062, "volume": 2700}, "trend_line": 86.548118, "activity_lines": {"activity_5": 87.247671, "activity_10": 88.30236, "activity_20": 87.608115, "activity_30": 87.131037}, "trend_signal": 1, "fair_value": 83.749445, "relative_strength": 0.034712, "rate_of_change": 0.03633981415699233, "market_dynamics": 0.020184, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.776064, "high": 88.190887, "low": 86.304451, "close": 86.304451, "volume": 3700}, "trend_line": 86.532398, "activity_lines": {"activity_5": 86.68174, "activity_10": 87.925073, "activity_20": 87.535128, "activity_30": 87.115316}, "trend_signal": 1, "fair_value": 83.808234, "relative_strength": 0.622473, "rate_of_change": -0.01816330656664508, "market_dynamics": -0.181629, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.068649, "high": 88.426697, "low": 85.597038, "close": 85.597038, "volume": 2300}, "trend_line": 86.595279, "activity_lines": {"activity_5": 86.21013, "activity_10": 87.39344, "activity_20": 87.393645, "activity_30": 87.054971}, "trend_signal": 0, "fair_value": 83.865422, "relative_strength": 1.758522, "rate_of_change": 0.07266758052862976, "market_dynamics": -0.260676, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.605721, "high": 89.605721, "low": 86.304451, "close": 87.955078, "volume": 5000}, "trend_line": 86.6503, "activity_lines": {"activity_5": 86.760339, "activity_10": 87.29483, "activity_20": 87.47786, "activity_30": 87.142699}, "trend_signal": 1, "fair_value": 83.943594, "relative_strength": 3.437535, "rate_of_change": 0.06353810581290052, "market_dynamics": -0.226771, "expectation": {"probability": 37.1209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.304451, "high": 87.247674, "low": 86.304451, "close": 86.54026, "volume": 2900}, "trend_line": 86.705321, "activity_lines": {"activity_5": 86.713179, "activity_10": 86.999003, "activity_20": 87.418348, "activity_30": 87.1356}, "trend_signal": 1, "fair_value": 84.01123, "relative_strength": 4.73617, "rate_of_change": 0.06349776053862068, "market_dynamics": -0.299011, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.54026, "high": 86.776062, "low": 85.125435, "close": 85.125435, "volume": 4700}, "trend_line": 86.68174, "activity_lines": {"activity_5": 86.210132, "activity_10": 86.53597, "activity_20": 87.227459, "activity_30": 87.033672}, "trend_signal": 0, "fair_value": 84.081535, "relative_strength": 5.502062, "rate_of_change": -0.027196716104647106, "market_dynamics": -0.390016, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.361239, "high": 88.190887, "low": 85.125435, "close": 88.190887, "volume": 600}, "trend_line": 86.791782, "activity_lines": {"activity_5": 86.838943, "activity_10": 86.724613, "activity_20": 87.333009, "activity_30": 87.131036}, "trend_signal": 0, "fair_value": 84.158284, "relative_strength": 9.944239, "rate_of_change": 0.12694945902100357, "market_dynamics": -0.370028, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.190887, "high": 88.662498, "low": 84.889626, "close": 84.889626, "volume": 7500}, "trend_line": 86.791782, "activity_lines": {"activity_5": 86.241572, "activity_10": 86.368763, "activity_20": 87.112925, "activity_30": 87.008317}, "trend_signal": 0, "fair_value": 84.228544, "relative_strength": 7.849419, "rate_of_change": 0.0, "market_dynamics": -0.516017, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.653821, "high": 87.955082, "low": 84.418015, "close": 84.418015, "volume": 41000}, "trend_line": 86.744621, "activity_lines": {"activity_5": 85.534158, "activity_10": 86.004338, "activity_20": 86.851294, "activity_30": 86.85517}, "trend_signal": 0, "fair_value": 84.297248, "relative_strength": 10.816794, "rate_of_change": -0.05433809389926189, "market_dynamics": -0.538897, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.12543, "high": 89.435593, "low": 84.653819, "close": 89.193222, "volume": 2200}, "trend_line": 86.817333, "activity_lines": {"activity_5": 86.654284, "activity_10": 86.538143, "activity_20": 87.048937, "activity_30": 87.013145}, "trend_signal": 0, "fair_value": 84.405366, "relative_strength": 16.831598, "rate_of_change": 0.08382306494832674, "market_dynamics": -0.405118, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.769493, "high": 89.193222, "low": 86.769493, "close": 87.254242, "volume": 500}, "trend_line": 86.896154, "activity_lines": {"activity_5": 86.951219, "activity_10": 86.675459, "activity_20": 87.040298, "activity_30": 87.041332}, "trend_signal": 0, "fair_value": 84.509857, "relative_strength": 16.642233, "rate_of_change": 0.09078947403278409, "market_dynamics": -0.395427, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.254242, "high": 89.677971, "low": 87.254242, "close": 89.677971, "volume": 300}, "trend_line": 87.016465, "activity_lines": {"activity_5": 87.914143, "activity_10": 87.244758, "activity_20": 87.251231, "activity_30": 87.220804}, "trend_signal": 1, "fair_value": 84.629884, "relative_strength": 18.12991, "rate_of_change": 0.13845376862133732, "market_dynamics": -0.17769, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.677971, "high": 89.677971, "low": 85.072884, "close": 85.315254, "volume": 2200}, "trend_line": 86.999211, "activity_lines": {"activity_5": 87.323689, "activity_10": 86.959499, "activity_20": 87.023865, "activity_30": 87.111049}, "trend_signal": 0, "fair_value": 84.707274, "relative_strength": 13.169841, "rate_of_change": -0.019828431320433562, "market_dynamics": -0.139383, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.557627, "high": 88.223732, "low": 85.072881, "close": 85.072884, "volume": 2300}, "trend_line": 86.966019, "activity_lines": {"activity_5": 86.62407, "activity_10": 86.635296, "activity_20": 86.775881, "activity_30": 86.98677}, "trend_signal": 0, "fair_value": 84.78311, "relative_strength": 17.427902, "rate_of_change": -0.038152070137739136, "market_dynamics": -0.257001, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.830507, "high": 85.072886, "low": 80.467795, "close": 84.345764, "volume": 5300}, "trend_line": 86.869289, "activity_lines": {"activity_5": 85.63842, "activity_10": 86.231293, "activity_20": 86.488092, "activity_30": 86.817721}, "trend_signal": 0, "fair_value": 84.860154, "relative_strength": 15.656868, "rate_of_change": -0.11122735191547398, "market_dynamics": -0.343415, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.345764, "high": 84.345764, "low": 84.345764, "close": 84.345764, "volume": 0}, "trend_line": 86.811859, "activity_lines": {"activity_5": 84.975934, "activity_10": 85.86719, "activity_20": 86.234334, "activity_30": 86.654913}, "trend_signal": 0, "fair_value": 84.937198, "relative_strength": 13.166669, "rate_of_change": -0.06611082082184021, "market_dynamics": -0.67467, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.437292, "high": 82.406784, "low": 81.437292, "close": 82.406784, "volume": 2000}, "trend_line": 86.697657, "activity_lines": {"activity_5": 83.861019, "activity_10": 85.164722, "activity_20": 85.824327, "activity_30": 86.370714}, "trend_signal": 0, "fair_value": 84.995944, "relative_strength": 9.537398, "rate_of_change": -0.13155115132368228, "market_dynamics": -0.887726, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.406784, "high": 83.376274, "low": 82.406784, "close": 83.376274, "volume": 800}, "trend_line": 86.623632, "activity_lines": {"activity_5": 83.554014, "activity_10": 84.743689, "activity_20": 85.548793, "activity_30": 86.156432}, "trend_signal": 0, "fair_value": 85.060904, "relative_strength": 6.912531, "rate_of_change": -0.08538293024459241, "market_dynamics": -1.044801, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.437288, "high": 91.859322, "low": 81.437288, "close": 91.859322, "volume": 10900}, "trend_line": 86.840235, "activity_lines": {"activity_5": 86.203957, "activity_10": 85.892544, "activity_20": 86.108587, "activity_30": 86.494218}, "trend_signal": 0, "fair_value": 85.147965, "relative_strength": 16.217379, "rate_of_change": 0.25005070209940666, "market_dynamics": -0.640724, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.284744, "high": 86.284744, "low": 81.679662, "close": 81.922035, "volume": 600}, "trend_line": 86.749175, "activity_lines": {"activity_5": 85.089041, "activity_10": 85.099324, "activity_20": 85.694398, "activity_30": 86.176915}, "trend_signal": 0, "fair_value": 85.168391, "relative_strength": 4.777144, "rate_of_change": -0.10485922798344915, "market_dynamics": -0.596786, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.679665, "high": 82.649155, "low": 81.679665, "close": 82.406784, "volume": 1600}, "trend_line": 86.666414, "activity_lines": {"activity_5": 84.297291, "activity_10": 84.526443, "activity_20": 85.34949, "activity_30": 85.896761}, "trend_signal": 0, "fair_value": 85.202194, "relative_strength": 6.933153, "rate_of_change": -0.09540263639393777, "market_dynamics": -0.526736, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.406784, "high": 82.406784, "low": 82.406784, "close": 82.406784, "volume": 1500}, "trend_line": 86.583653, "activity_lines": {"activity_5": 83.634805, "activity_10": 84.041698, "activity_20": 85.025388, "activity_30": 85.621946}, "trend_signal": 0, "fair_value": 85.231596, "relative_strength": 9.219463, "rate_of_change": -0.09549373993944756, "market_dynamics": -0.460142, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.406784, "high": 82.406784, "low": 82.406784, "close": 82.406784, "volume": 200}, "trend_line": 86.46945, "activity_lines": {"activity_5": 82.97232, "activity_10": 83.689156, "activity_20": 84.719847, "activity_30": 85.35247}, "trend_signal": 0, "fair_value": 85.272735, "relative_strength": 10.183087, "rate_of_change": -0.13189903179530135, "market_dynamics": -0.925736, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.406784, "high": 82.406784, "low": 82.406784, "close": 82.406784, "volume": 2800}, "trend_line": 86.174465, "activity_lines": {"activity_5": 82.374467, "activity_10": 83.389495, "activity_20": 84.429497, "activity_30": 85.090363}, "trend_signal": 0, "fair_value": 85.324145, "relative_strength": 11.303402, "rate_of_change": -0.341143606210051, "market_dynamics": -1.014763, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.164408, "high": 82.406784, "low": 81.679665, "close": 81.922035, "volume": 3200}, "trend_line": 85.855461, "activity_lines": {"activity_5": 82.245201, "activity_10": 83.050172, "activity_20": 84.119401, "activity_30": 84.816012}, "trend_signal": 0, "fair_value": 85.379783, "relative_strength": 15.928252, "rate_of_change": -0.37018390540630863, "market_dynamics": -1.044785, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.922035, "high": 82.406784, "low": 77.559322, "close": 82.406784, "volume": 3800}, "trend_line": 85.591916, "activity_lines": {"activity_5": 82.277518, "activity_10": 82.843054, "activity_20": 83.877463, "activity_30": 84.593517}, "trend_signal": 0, "fair_value": 85.438529, "relative_strength": 14.694489, "rate_of_change": -0.3069635838307451, "market_dynamics": -1.078508, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.406784, "high": 82.406784, "low": 82.406784, "close": 82.406784, "volume": 0}, "trend_line": 85.296931, "activity_lines": {"activity_5": 82.309834, "activity_10": 82.67119, "activity_20": 83.648471, "activity_30": 84.388025}, "trend_signal": 0, "fair_value": 85.494341, "relative_strength": 10.567622, "rate_of_change": -0.3446411925163551, "market_dynamics": -1.066357, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.406784, "high": 82.406784, "low": 77.559326, "close": 77.559326, "volume": 400}, "trend_line": 84.911105, "activity_lines": {"activity_5": 80.726331, "activity_10": 81.61797, "activity_20": 82.985359, "activity_30": 83.888824}, "trend_signal": 0, "fair_value": 85.516144, "relative_strength": 3.810915, "rate_of_change": -0.4523328043303158, "market_dynamics": -1.152826, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.559326, "high": 77.559326, "low": 77.559326, "close": 77.559326, "volume": 0}, "trend_line": 84.627461, "activity_lines": {"activity_5": 79.465993, "activity_10": 80.670512, "activity_20": 82.357154, "activity_30": 83.414516}, "trend_signal": 0, "fair_value": 85.537948, "relative_strength": -3.536248, "rate_of_change": -0.33404817897495215, "market_dynamics": -1.248435, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.559326, "high": 77.559326, "low": 77.559326, "close": 77.559326, "volume": 0}, "trend_line": 84.320236, "activity_lines": {"activity_5": 78.528818, "activity_10": 79.983055, "activity_20": 81.761609, "activity_30": 82.958507}, "trend_signal": 0, "fair_value": 85.559751, "relative_strength": -4.340355, "rate_of_change": -0.363032278612261, "market_dynamics": -1.338501, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.315254, "high": 85.315254, "low": 85.315254, "close": 85.315254, "volume": 100}, "trend_line": 84.271543, "activity_lines": {"activity_5": 80.467799, "activity_10": 80.785088, "activity_20": 81.960124, "activity_30": 83.022702}, "trend_signal": 0, "fair_value": 85.625403, "relative_strength": 4.982496, "rate_of_change": -0.057747703647319126, "market_dynamics": -1.081404, "expectation": {"probability": 35.7619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.315254, "high": 85.557625, "low": 85.315254, "close": 85.557625, "volume": 2000}, "trend_line": 84.246648, "activity_lines": {"activity_5": 82.293673, "activity_10": 81.578307, "activity_20": 82.190955, "activity_30": 83.105675}, "trend_signal": 0, "fair_value": 85.680872, "relative_strength": 1.848613, "rate_of_change": -0.02954140758998655, "market_dynamics": -0.552955, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.467796, "high": 80.467796, "low": 80.467796, "close": 80.467796, "volume": 100}, "trend_line": 84.075674, "activity_lines": {"activity_5": 82.212881, "activity_10": 81.388815, "activity_20": 81.956661, "activity_30": 82.861878}, "trend_signal": 0, "fair_value": 85.691975, "relative_strength": -4.202298, "rate_of_change": -0.2029445729401446, "market_dynamics": -0.34678, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.467796, "high": 80.952545, "low": 80.467796, "close": 80.952545, "volume": 4200}, "trend_line": 83.842256, "activity_lines": {"activity_5": 82.099775, "activity_10": 81.322713, "activity_20": 81.791616, "activity_30": 82.660386}, "trend_signal": 0, "fair_value": 85.706186, "relative_strength": -3.191172, "rate_of_change": -0.27762846123600543, "market_dynamics": 0.149108, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.467799, "high": 81.437291, "low": 79.498308, "close": 79.740677, "volume": 19000}, "trend_line": 83.615603, "activity_lines": {"activity_5": 81.356497, "activity_10": 81.062713, "activity_20": 81.530777, "activity_30": 82.395768}, "trend_signal": 0, "fair_value": 85.705293, "relative_strength": -3.383416, "rate_of_change": -0.27033265898762676, "market_dynamics": 0.232202, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.740677, "high": 81.437286, "low": 79.740677, "close": 81.437286, "volume": 100}, "trend_line": 83.492665, "activity_lines": {"activity_5": 81.033333, "activity_10": 81.150848, "activity_20": 81.453448, "activity_30": 82.255232}, "trend_signal": 0, "fair_value": 85.694734, "relative_strength": -3.640807, "rate_of_change": -0.14702758287827056, "market_dynamics": 0.124117, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.467796, "high": 85.315254, "low": 80.467796, "close": 82.649155, "volume": 11400}, "trend_line": 83.30794, "activity_lines": {"activity_5": 81.372656, "activity_10": 81.47695, "activity_20": 81.505385, "activity_30": 82.200812}, "trend_signal": 0, "fair_value": 85.708083, "relative_strength": -4.458085, "rate_of_change": -0.2212469801987998, "market_dynamics": 0.52019, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.649157, "high": 83.376276, "low": 80.467796, "close": 82.406784, "volume": 1900}, "trend_line": 83.225179, "activity_lines": {"activity_5": 81.825086, "activity_10": 81.754577, "activity_20": 81.533085, "activity_30": 82.142672}, "trend_signal": 0, "fair_value": 85.719879, "relative_strength": -4.794004, "rate_of_change": -0.09934347194277637, "market_dynamics": 0.502218, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.406779, "high": 82.406779, "low": 77.559327, "close": 80.710175, "volume": 5000}, "trend_line": 83.101584, "activity_lines": {"activity_5": 81.582715, "activity_10": 81.635595, "activity_20": 81.40382, "activity_30": 81.980414}, "trend_signal": 0, "fair_value": 85.722266, "relative_strength": -5.840932, "rate_of_change": -0.14850673976921644, "market_dynamics": 0.496296, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.710175, "high": 80.710175, "low": 80.710175, "close": 80.710175, "volume": 0}, "trend_line": 82.818816, "activity_lines": {"activity_5": 81.356502, "activity_10": 81.459325, "activity_20": 81.327646, "activity_30": 81.82613}, "trend_signal": 0, "fair_value": 85.729054, "relative_strength": -7.00663, "rate_of_change": -0.3402678822584228, "market_dynamics": 0.471064, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.710175, "high": 80.710175, "low": 80.710175, "close": 80.710175, "volume": 0}, "trend_line": 82.600681, "activity_lines": {"activity_5": 81.065655, "activity_10": 81.225766, "activity_20": 81.257242, "activity_30": 81.690088}, "trend_signal": 0, "fair_value": 85.741712, "relative_strength": -6.651928, "rate_of_change": -0.2633882136156157, "market_dynamics": 0.246535, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.710175, "high": 83.376276, "low": 80.710175, "close": 82.406784, "volume": 800}, "trend_line": 82.358308, "activity_lines": {"activity_5": 81.388819, "activity_10": 81.384411, "activity_20": 81.3565, "activity_30": 81.677579}, "trend_signal": 0, "fair_value": 85.765245, "relative_strength": -3.97992, "rate_of_change": -0.2934273629051565, "market_dynamics": 0.288952, "expectation": {"probability": 24.7698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.467796, "high": 80.467796, "low": 80.467796, "close": 80.467796, "volume": 100}, "trend_line": 82.196726, "activity_lines": {"activity_5": 81.081811, "activity_10": 81.2478, "activity_20": 81.271092, "activity_30": 81.55561}, "trend_signal": 0, "fair_value": 85.777816, "relative_strength": -9.127647, "rate_of_change": -0.19619392860765872, "market_dynamics": 0.261461, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.467796, "high": 80.467796, "low": 73.923729, "close": 80.467796, "volume": 1100}, "trend_line": 82.043223, "activity_lines": {"activity_5": 80.904069, "activity_10": 81.111189, "activity_20": 81.194917, "activity_30": 81.444066}, "trend_signal": 0, "fair_value": 85.791854, "relative_strength": -8.911838, "rate_of_change": -0.18675074722562626, "market_dynamics": 0.299184, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.467796, "high": 80.467796, "low": 80.467796, "close": 80.467796, "volume": 2500}, "trend_line": 81.913957, "activity_lines": {"activity_5": 80.742486, "activity_10": 80.983392, "activity_20": 81.127976, "activity_30": 81.342426}, "trend_signal": 0, "fair_value": 85.751605, "relative_strength": -8.533483, "rate_of_change": -0.15755841283807343, "market_dynamics": 0.202212, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.467796, "high": 80.467796, "low": 80.467796, "close": 80.467796, "volume": 0}, "trend_line": 81.784692, "activity_lines": {"activity_5": 80.597062, "activity_10": 80.842374, "activity_20": 81.06796, "activity_30": 81.249125}, "trend_signal": 0, "fair_value": 85.721628, "relative_strength": -6.112322, "rate_of_change": -0.15780583032997603, "market_dynamics": -0.062151, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.467796, "high": 80.467799, "low": 78.528816, "close": 78.528816, "volume": 3600}, "trend_line": 81.655426, "activity_lines": {"activity_5": 79.821469, "activity_10": 80.366442, "activity_20": 80.832512, "activity_30": 81.039069}, "trend_signal": 0, "fair_value": 85.67922, "relative_strength": -7.271908, "rate_of_change": -0.15805647345349322, "market_dynamics": -0.278037, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.528816, "high": 78.528816, "low": 77.559325, "close": 78.528816, "volume": 600}, "trend_line": 81.493844, "activity_lines": {"activity_5": 79.304408, "activity_10": 79.965425, "activity_20": 80.61553, "activity_30": 80.837352}, "trend_signal": 0, "fair_value": 85.636813, "relative_strength": -7.420405, "rate_of_change": -0.19788274694692043, "market_dynamics": -0.566952, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.528816, "high": 79.498306, "low": 78.528816, "close": 79.498306, "volume": 400}, "trend_line": 81.08181, "activity_lines": {"activity_5": 79.239775, "activity_10": 79.811188, "activity_20": 80.486265, "activity_30": 80.708608}, "trend_signal": 0, "fair_value": 85.599153, "relative_strength": -7.522625, "rate_of_change": -0.5056013801484089, "market_dynamics": -0.609031, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.498306, "high": 79.498306, "low": 79.498306, "close": 79.498306, "volume": 1000}, "trend_line": 81.001019, "activity_lines": {"activity_5": 79.239775, "activity_10": 79.678984, "activity_20": 80.347766, "activity_30": 80.606446}, "trend_signal": 0, "fair_value": 85.562961, "relative_strength": -6.10244, "rate_of_change": -0.09964133755771477, "market_dynamics": -0.670889, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.498306, "high": 79.498306, "low": 79.013557, "close": 79.013557, "volume": 100}, "trend_line": 80.887912, "activity_lines": {"activity_5": 79.142825, "activity_10": 79.480678, "activity_20": 80.153867, "activity_30": 80.478223}, "trend_signal": 0, "fair_value": 85.522194, "relative_strength": -6.533955, "rate_of_change": -0.1396365149431014, "market_dynamics": -0.776347, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.013557, "high": 79.013557, "low": 79.013557, "close": 79.013557, "volume": 0}, "trend_line": 80.774804, "activity_lines": {"activity_5": 79.142824, "activity_10": 79.31322, "activity_20": 79.989977, "activity_30": 80.357297}, "trend_signal": 0, "fair_value": 85.484361, "relative_strength": -7.079899, "rate_of_change": -0.1398330074337892, "market_dynamics": -0.785778, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.013557, "high": 79.013557, "low": 78.528816, "close": 78.528816, "volume": 300}, "trend_line": 80.645538, "activity_lines": {"activity_5": 78.948926, "activity_10": 79.119322, "activity_20": 79.811083, "activity_30": 80.212394}, "trend_signal": 0, "fair_value": 85.441954, "relative_strength": -7.672224, "rate_of_change": -0.16003257649501842, "market_dynamics": -0.874792, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.528816, "high": 79.498309, "low": 78.528816, "close": 79.255936, "volume": 4000}, "trend_line": 80.54051, "activity_lines": {"activity_5": 78.997402, "activity_10": 79.092882, "activity_20": 79.710671, "activity_30": 80.122742}, "trend_signal": 0, "fair_value": 85.404208, "relative_strength": -6.405637, "rate_of_change": -0.13023411165042303, "market_dynamics": -0.683897, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.255933, "high": 79.255933, "low": 78.528816, "close": 78.528816, "volume": 3000}, "trend_line": 80.427403, "activity_lines": {"activity_5": 78.819663, "activity_10": 78.956272, "activity_20": 79.549089, "activity_30": 79.992956}, "trend_signal": 0, "fair_value": 85.350063, "relative_strength": -8.768673, "rate_of_change": -0.14043491902397862, "market_dynamics": -0.498075, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.528816, "high": 78.528816, "low": 78.528816, "close": 78.528816, "volume": 1000}, "trend_line": 80.298137, "activity_lines": {"activity_5": 78.706556, "activity_10": 78.854917, "activity_20": 79.393278, "activity_30": 79.870466}, "trend_signal": 0, "fair_value": 85.297385, "relative_strength": -11.329402, "rate_of_change": -0.16072382692749787, "market_dynamics": -0.483224, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.528816, "high": 87.011864, "low": 78.528816, "close": 87.011864, "volume": 400}, "trend_line": 80.45164, "activity_lines": {"activity_5": 81.453448, "activity_10": 80.331188, "activity_20": 80.059226, "activity_30": 80.30361}, "trend_signal": 0, "fair_value": 85.274144, "relative_strength": -2.577646, "rate_of_change": 0.19116632805565664, "market_dynamics": -0.009921, "expectation": {"probability": 34.8916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.011864, "high": 87.011864, "low": 87.011864, "close": 87.011864, "volume": 100}, "trend_line": 80.766725, "activity_lines": {"activity_5": 83.667119, "activity_10": 81.653221, "activity_20": 80.7044, "activity_30": 80.72685}, "trend_signal": 0, "fair_value": 85.245033, "relative_strength": -4.562218, "rate_of_change": 0.3916452169278293, "market_dynamics": 0.213771, "expectation": {"probability": 33.0996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.011864, "high": 87.011864, "low": 81.922035, "close": 81.922035, "volume": 3100}, "trend_line": 80.912148, "activity_lines": {"activity_5": 83.618645, "activity_10": 81.895594, "activity_20": 80.842898, "activity_30": 80.801386}, "trend_signal": 0, "fair_value": 85.214107, "relative_strength": -14.650342, "rate_of_change": 0.18005310974291466, "market_dynamics": 0.543558, "expectation": {"probability": 32.4434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.437286, "high": 82.406784, "low": 81.437286, "close": 82.406784, "volume": 500}, "trend_line": 81.07373, "activity_lines": {"activity_5": 83.554013, "activity_10": 82.182036, "activity_20": 81.021793, "activity_30": 80.897814}, "trend_signal": 0, "fair_value": 85.184821, "relative_strength": -16.709121, "rate_of_change": 0.1997005443484156, "market_dynamics": 0.932505, "expectation": {"probability": 24.6894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.437286, "high": 82.406783, "low": 81.437286, "close": 81.679665, "volume": 5100}, "trend_line": 80.952544, "activity_lines": {"activity_5": 82.988477, "activity_10": 82.283392, "activity_20": 81.123359, "activity_30": 80.936907}, "trend_signal": 0, "fair_value": 85.153761, "relative_strength": -19.681264, "rate_of_change": -0.14947628535161078, "market_dynamics": 0.943601, "expectation": {"probability": 33.9356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.042374, "high": 86.042374, "low": 83.25, "close": 83.25, "volume": 400}, "trend_line": 80.875623, "activity_lines": {"activity_5": 82.73633, "activity_10": 82.621789, "activity_20": 81.369864, "activity_30": 81.08513}, "trend_signal": 1, "fair_value": 85.135725, "relative_strength": -10.903596, "rate_of_change": -0.09501986744233595, "market_dynamics": 0.862784, "expectation": {"probability": 26.4739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.5, "high": 82.5, "low": 82.5, "close": 82.5, "volume": 600}, "trend_line": 80.943363, "activity_lines": {"activity_5": 82.484973, "activity_10": 82.746797, "activity_20": 81.540925, "activity_30": 81.189928}, "trend_signal": 1, "fair_value": 85.104007, "relative_strength": -11.235268, "rate_of_change": 0.08375824196124038, "market_dynamics": 0.736726, "expectation": {"probability": 32.9223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.5, "high": 82.75, "low": 82.5, "close": 82.75, "volume": 100}, "trend_line": 81.003278, "activity_lines": {"activity_5": 82.617741, "activity_10": 82.845055, "activity_20": 81.726119, "activity_30": 81.306486}, "trend_signal": 1, "fair_value": 85.072413, "relative_strength": -11.977445, "rate_of_change": 0.07402089285564957, "market_dynamics": 0.682002, "expectation": {"probability": 26.31, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.75, "high": 82.75, "low": 82.75, "close": 82.75, "volume": 0}, "trend_line": 81.103589, "activity_lines": {"activity_5": 82.695311, "activity_10": 82.879785, "activity_20": 81.900445, "activity_30": 81.419177}, "trend_signal": 1, "fair_value": 85.05413, "relative_strength": -12.437536, "rate_of_change": 0.123835729215804, "market_dynamics": 0.500437, "expectation": {"probability": 30.5898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.75, "high": 82.75, "low": 82.75, "close": 82.75, "volume": 100}, "trend_line": 81.147346, "activity_lines": {"activity_5": 82.75, "activity_10": 82.837767, "activity_20": 82.063903, "activity_30": 81.525397}, "trend_signal": 1, "fair_value": 85.024015, "relative_strength": -12.373713, "rate_of_change": 0.053951989720207545, "market_dynamics": 0.402855, "expectation": {"probability": 29.5364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.75, "high": 82.75, "low": 82.75, "close": 82.75, "volume": 0}, "trend_line": 81.150708, "activity_lines": {"activity_5": 82.733333, "activity_10": 82.718999, "activity_20": 82.216494, "activity_30": 81.628795}, "trend_signal": 1, "fair_value": 84.97763, "relative_strength": -14.947481, "rate_of_change": 0.004143080662176736, "market_dynamics": 0.331395, "expectation": {"probability": 28.3715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.75, "high": 82.75, "low": 82.75, "close": 82.75, "volume": 0}, "trend_line": 81.162148, "activity_lines": {"activity_5": 82.75, "activity_10": 82.67772, "activity_20": 82.348984, "activity_30": 81.731975}, "trend_signal": 1, "fair_value": 84.928287, "relative_strength": -13.09613, "rate_of_change": 0.01409722759289721, "market_dynamics": 0.25707, "expectation": {"probability": 27.295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.75, "high": 81.75, "low": 81.5, "close": 81.5, "volume": 1100}, "trend_line": 81.188476, "activity_lines": {"activity_5": 82.333333, "activity_10": 82.486657, "activity_20": 82.342325, "activity_30": 81.753772}, "trend_signal": 1, "fair_value": 84.860578, "relative_strength": -12.463462, "rate_of_change": 0.0324387668990628, "market_dynamics": 0.161617, "expectation": {"probability": 29.4241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.5, "high": 81.5, "low": 81.5, "close": 81.5, "volume": 0}, "trend_line": 81.214803, "activity_lines": {"activity_5": 82.0, "activity_10": 82.303267, "activity_20": 82.326135, "activity_30": 81.77387}, "trend_signal": 1, "fair_value": 84.794348, "relative_strength": -14.280283, "rate_of_change": 0.03242701587354478, "market_dynamics": -0.014538, "expectation": {"probability": 23.2787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.5, "high": 84.0, "low": 81.5, "close": 84.0, "volume": 100}, "trend_line": 81.324464, "activity_lines": {"activity_5": 82.583333, "activity_10": 82.590909, "activity_20": 82.538507, "activity_30": 81.95356}, "trend_signal": 1, "fair_value": 84.767808, "relative_strength": -11.512374, "rate_of_change": 0.13502587699437338, "market_dynamics": -0.160401, "expectation": {"probability": 23.1198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 84.0, "low": 84.0, "close": 84.0, "volume": 0}, "trend_line": 81.377571, "activity_lines": {"activity_5": 83.083333, "activity_10": 82.836364, "activity_20": 82.727135, "activity_30": 82.126175}, "trend_signal": 1, "fair_value": 84.73831, "relative_strength": -12.186196, "rate_of_change": 0.06530261299969603, "market_dynamics": -0.227124, "expectation": {"probability": 25.5497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.0, "high": 84.0, "low": 84.0, "close": 84.0, "volume": 0}, "trend_line": 81.495311, "activity_lines": {"activity_5": 83.5, "activity_10": 83.068182, "activity_20": 82.892018, "activity_30": 82.295364}, "trend_signal": 1, "fair_value": 84.720645, "relative_strength": -12.95807, "rate_of_change": 0.14468360084131504, "market_dynamics": -0.108294, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.0, "low": 84.0, "close": 84.0, "volume": 1100}, "trend_line": 81.613052, "activity_lines": {"activity_5": 83.833333, "activity_10": 83.272727, "activity_20": 83.030848, "activity_30": 82.456957}, "trend_signal": 1, "fair_value": 84.701501, "relative_strength": -14.128479, "rate_of_change": 0.14447579689584253, "market_dynamics": 0.144079, "expectation": {"probability": 23.1931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c855f0b4-63ea-4da8-b2ce-d6368ce2d113/", "share_image": "https://sharemaestro.com/terminal/c855f0b4-63ea-4da8-b2ce-d6368ce2d113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}