{"ticker": {"uuid": "c856318d-c900-4c43-a223-1bb86bf78b02", "symbol": "QS9", "name": "Global Invacom Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QS9 rose 43.86%, moving from 0.06 to 0.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.53 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 40.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "43.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.53"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.075, "close": 0.082, "volume": 23230700}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080636, "activity_20": 0.07331, "activity_30": 0.067578}, "trend_signal": 1, "fair_value": 0.04066, "relative_strength": 62.533823, "rate_of_change": 1.9735173253513292, "market_dynamics": 0.695744, "expectation": {"probability": 40.502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 49300}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041455, "activity_20": 0.041933, "activity_30": 0.044198}, "trend_signal": 0, "fair_value": 0.078506, "relative_strength": -25.645047, "rate_of_change": -1.1104166666666642, "market_dynamics": 0.353206, "expectation": {"probability": 39.0614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 198300}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041545, "activity_20": 0.041767, "activity_30": 0.043845}, "trend_signal": 0, "fair_value": 0.077968, "relative_strength": -24.452023, "rate_of_change": -1.1945140834685255, "market_dynamics": 0.506589, "expectation": {"probability": 39.2832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 474500}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040891, "activity_20": 0.041286, "activity_30": 0.043271}, "trend_signal": 0, "fair_value": 0.077423, "relative_strength": -29.233854, "rate_of_change": -1.0660980810234553, "market_dynamics": 0.377343, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 1037000}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039982, "activity_20": 0.040686, "activity_30": 0.0426}, "trend_signal": 0, "fair_value": 0.076885, "relative_strength": -32.098347, "rate_of_change": -1.2931034482758543, "market_dynamics": 0.378138, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.039145, "activity_20": 0.040167, "activity_30": 0.041968}, "trend_signal": 0, "fair_value": 0.076372, "relative_strength": -29.586774, "rate_of_change": -1.4563318777292598, "market_dynamics": 0.185408, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 371100}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038382, "activity_20": 0.039695, "activity_30": 0.041378}, "trend_signal": 0, "fair_value": 0.075981, "relative_strength": -30.908791, "rate_of_change": -1.624088804200912, "market_dynamics": 0.000249, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 370000}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037691, "activity_20": 0.039271, "activity_30": 0.040837}, "trend_signal": 0, "fair_value": 0.075423, "relative_strength": -30.377865, "rate_of_change": -1.2004504504504476, "market_dynamics": -0.131011, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 351000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036982, "activity_20": 0.03879, "activity_30": 0.040265}, "trend_signal": 0, "fair_value": 0.074859, "relative_strength": -32.937712, "rate_of_change": -1.5205051633346272, "market_dynamics": -0.253654, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036364, "activity_20": 0.038338, "activity_30": 0.039735}, "trend_signal": 0, "fair_value": 0.074295, "relative_strength": -30.32861, "rate_of_change": -1.3888888888888964, "market_dynamics": -0.292073, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035927, "activity_20": 0.037914, "activity_30": 0.039245}, "trend_signal": 0, "fair_value": 0.073897, "relative_strength": -29.381261, "rate_of_change": -1.6431924882629092, "market_dynamics": -0.383595, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035564, "activity_20": 0.037505, "activity_30": 0.0388}, "trend_signal": 0, "fair_value": 0.073474, "relative_strength": -25.762348, "rate_of_change": -1.4319809069212324, "market_dynamics": -0.525956, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035309, "activity_20": 0.037129, "activity_30": 0.038394}, "trend_signal": 0, "fair_value": 0.073, "relative_strength": -25.169223, "rate_of_change": -1.6949152542373032, "market_dynamics": -0.577047, "expectation": {"probability": 36.669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035182, "activity_20": 0.036781, "activity_30": 0.038032}, "trend_signal": 0, "fair_value": 0.072596, "relative_strength": -25.185497, "rate_of_change": -1.477832512315262, "market_dynamics": -0.634754, "expectation": {"probability": 36.112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.047, "low": 0.031, "close": 0.047, "volume": 2654200}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037291, "activity_20": 0.037619, "activity_30": 0.038484}, "trend_signal": 0, "fair_value": 0.072295, "relative_strength": 2.021372, "rate_of_change": -0.499999999999997, "market_dynamics": -0.049012, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 1619400}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.038655, "activity_20": 0.038138, "activity_30": 0.038755}, "trend_signal": 0, "fair_value": 0.071942, "relative_strength": -5.874984, "rate_of_change": -0.168341708542725, "market_dynamics": 0.57654, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.044, "high": 0.059, "low": 0.042, "close": 0.056, "volume": 6430200}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.042055, "activity_20": 0.039781, "activity_30": 0.039804}, "trend_signal": 0, "fair_value": 0.071724, "relative_strength": 22.765514, "rate_of_change": 0.840611078952007, "market_dynamics": 1.158498, "expectation": {"probability": 35.3857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.05, "close": 0.056, "volume": 7163000}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.051, "activity_10": 0.045091, "activity_20": 0.041348, "activity_30": 0.040832}, "trend_signal": 1, "fair_value": 0.071519, "relative_strength": 22.259651, "rate_of_change": 0.9983278009334478, "market_dynamics": 1.799454, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 7043900}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.047036, "activity_20": 0.042481, "activity_30": 0.041576}, "trend_signal": 1, "fair_value": 0.071263, "relative_strength": 15.435545, "rate_of_change": 0.9044406553487985, "market_dynamics": 1.773905, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.05, "close": 0.056, "volume": 9087200}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.0494, "activity_20": 0.043938, "activity_30": 0.042555}, "trend_signal": 1, "fair_value": 0.071045, "relative_strength": 23.957089, "rate_of_change": 1.2244997918350364, "market_dynamics": 1.790757, "expectation": {"probability": 31.0536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.046, "close": 0.047, "volume": 6382300}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.049745, "activity_20": 0.044486, "activity_30": 0.04292}, "trend_signal": 1, "fair_value": 0.070782, "relative_strength": 8.10118, "rate_of_change": 0.725812304937947, "market_dynamics": 1.61154, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.042, "close": 0.049, "volume": 8298600}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.050236, "activity_20": 0.045186, "activity_30": 0.043396}, "trend_signal": 1, "fair_value": 0.07059, "relative_strength": 13.400943, "rate_of_change": 0.5620541397449093, "market_dynamics": 1.44137, "expectation": {"probability": 31.7823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 7468100}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050473, "activity_20": 0.045848, "activity_30": 0.043856}, "trend_signal": 1, "fair_value": 0.070404, "relative_strength": 10.797666, "rate_of_change": 0.6353452599899573, "market_dynamics": 1.264278, "expectation": {"probability": 37.0644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 9410000}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.050455, "activity_20": 0.046476, "activity_30": 0.044299}, "trend_signal": 1, "fair_value": 0.070179, "relative_strength": 12.405982, "rate_of_change": 0.3963638952839828, "market_dynamics": 1.073261, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 2790300}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.049455, "activity_20": 0.046671, "activity_30": 0.044473}, "trend_signal": 1, "fair_value": 0.069949, "relative_strength": 3.148669, "rate_of_change": 0.3947990543735236, "market_dynamics": 0.804781, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 5879000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048491, "activity_20": 0.046824, "activity_30": 0.044637}, "trend_signal": 1, "fair_value": 0.069686, "relative_strength": 4.401952, "rate_of_change": 0.39089175124213976, "market_dynamics": 0.54768, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 3637800}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.047327, "activity_20": 0.046838, "activity_30": 0.044725}, "trend_signal": 1, "fair_value": 0.069436, "relative_strength": 2.560622, "rate_of_change": 0.31431051063730486, "market_dynamics": 0.213328, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.039, "close": 0.043, "volume": 6537900}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.0462, "activity_20": 0.046719, "activity_30": 0.04474}, "trend_signal": 1, "fair_value": 0.069186, "relative_strength": 0.046985, "rate_of_change": -0.156662847522617, "market_dynamics": -0.119727, "expectation": {"probability": 37.0342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.046, "volume": 5789500}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045855, "activity_20": 0.046852, "activity_30": 0.044953}, "trend_signal": 1, "fair_value": 0.068962, "relative_strength": 7.296945, "rate_of_change": 0.4683840749414491, "market_dynamics": -0.250181, "expectation": {"probability": 32.3005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 2544600}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.045073, "activity_20": 0.046648, "activity_30": 0.044959}, "trend_signal": 1, "fair_value": 0.068705, "relative_strength": -0.144374, "rate_of_change": -0.15617715617715064, "market_dynamics": -0.483371, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 2153200}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045255, "activity_20": 0.046786, "activity_30": 0.045228}, "trend_signal": 1, "fair_value": 0.068468, "relative_strength": 6.136737, "rate_of_change": 0.6233511544836841, "market_dynamics": -0.598375, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 483700}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044891, "activity_20": 0.046581, "activity_30": 0.045286}, "trend_signal": 1, "fair_value": 0.06816, "relative_strength": 1.444974, "rate_of_change": 0.23201856148492547, "market_dynamics": -0.738166, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044, "high": 0.064, "low": 0.044, "close": 0.064, "volume": 35598200}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.048255, "activity_20": 0.048238, "activity_30": 0.046628}, "trend_signal": 1, "fair_value": 0.067987, "relative_strength": 46.582094, "rate_of_change": 1.6967592592592533, "market_dynamics": -0.352125, "expectation": {"probability": 32.0671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.055, "close": 0.056, "volume": 37215900}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.049891, "activity_20": 0.048995, "activity_30": 0.047406}, "trend_signal": 1, "fair_value": 0.067737, "relative_strength": 29.558829, "rate_of_change": 1.3657159766007405, "market_dynamics": 0.041835, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 34560700}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.050855, "activity_20": 0.049367, "activity_30": 0.047953}, "trend_signal": 1, "fair_value": 0.067474, "relative_strength": 22.28987, "rate_of_change": 1.2732131228527115, "market_dynamics": 0.425745, "expectation": {"probability": 36.4649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 24105200}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.051127, "activity_20": 0.049424, "activity_30": 0.048269}, "trend_signal": 1, "fair_value": 0.067192, "relative_strength": 14.623204, "rate_of_change": 1.0354767184035523, "market_dynamics": 0.74972, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.048, "close": 0.053, "volume": 32358500}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051855, "activity_20": 0.049738, "activity_30": 0.048748}, "trend_signal": 1, "fair_value": 0.066923, "relative_strength": 22.913565, "rate_of_change": 1.2421269778567758, "market_dynamics": 0.671552, "expectation": {"probability": 30.0945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 16796200}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052236, "activity_20": 0.049971, "activity_30": 0.049127}, "trend_signal": 1, "fair_value": 0.066679, "relative_strength": 17.083885, "rate_of_change": 1.1575228144712024, "market_dynamics": 0.579012, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.053, "close": 0.057, "volume": 40719600}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053364, "activity_20": 0.0507, "activity_30": 0.049794}, "trend_signal": 1, "fair_value": 0.066455, "relative_strength": 29.134716, "rate_of_change": 1.5707030664066632, "market_dynamics": 0.689261, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.051, "volume": 18636400}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.053, "activity_10": 0.0532, "activity_20": 0.050833, "activity_30": 0.050026}, "trend_signal": 1, "fair_value": 0.066199, "relative_strength": 16.922612, "rate_of_change": 1.1244725738396746, "market_dynamics": 0.677295, "expectation": {"probability": 36.8319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.049, "close": 0.054, "volume": 17074300}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.053436, "activity_20": 0.051276, "activity_30": 0.050417}, "trend_signal": 1, "fair_value": 0.065962, "relative_strength": 22.633277, "rate_of_change": 1.3226795735714343, "market_dynamics": 0.597223, "expectation": {"probability": 31.9026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.057, "volume": 26546600}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054091, "activity_20": 0.051971, "activity_30": 0.050961}, "trend_signal": 1, "fair_value": 0.065731, "relative_strength": 27.499831, "rate_of_change": 1.5092552556262433, "market_dynamics": 0.691163, "expectation": {"probability": 31.6838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 21246000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054327, "activity_20": 0.052533, "activity_30": 0.051394}, "trend_signal": 1, "fair_value": 0.065474, "relative_strength": 22.578368, "rate_of_change": 1.4198782961460572, "market_dynamics": 0.513699, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 13797800}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.054345, "activity_20": 0.052871, "activity_30": 0.051652}, "trend_signal": 1, "fair_value": 0.065224, "relative_strength": 17.365216, "rate_of_change": 1.2659999999999894, "market_dynamics": 0.465435, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.054, "close": 0.057, "volume": 33248300}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.054945, "activity_20": 0.053471, "activity_30": 0.052062}, "trend_signal": 1, "fair_value": 0.064929, "relative_strength": 23.228588, "rate_of_change": 0.6596488456145221, "market_dynamics": 0.509081, "expectation": {"probability": 31.6875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 23958500}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.055109, "activity_20": 0.053824, "activity_30": 0.052323}, "trend_signal": 1, "fair_value": 0.06466, "relative_strength": 18.356938, "rate_of_change": 0.7181117193478099, "market_dynamics": 0.372723, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.046, "volume": 21277300}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053545, "activity_20": 0.053271, "activity_30": 0.051978}, "trend_signal": 1, "fair_value": 0.064346, "relative_strength": -0.076125, "rate_of_change": -0.6487055110747473, "market_dynamics": -0.118347, "expectation": {"probability": 39.763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 17715800}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.052291, "activity_20": 0.052805, "activity_30": 0.05172}, "trend_signal": 0, "fair_value": 0.064045, "relative_strength": -1.402737, "rate_of_change": -0.5882352941176368, "market_dynamics": -0.503765, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.049, "volume": 20386200}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051491, "activity_20": 0.05251, "activity_30": 0.051611}, "trend_signal": 0, "fair_value": 0.063776, "relative_strength": 2.036563, "rate_of_change": -0.19723865877712596, "market_dynamics": -0.894482, "expectation": {"probability": 32.4492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 15839400}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.050473, "activity_20": 0.05201, "activity_30": 0.051378}, "trend_signal": 0, "fair_value": 0.063538, "relative_strength": -2.095134, "rate_of_change": -0.5928853754940744, "market_dynamics": -1.229033, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 13284400}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049891, "activity_20": 0.051681, "activity_30": 0.051295}, "trend_signal": 0, "fair_value": 0.063276, "relative_strength": 1.063121, "rate_of_change": 0.1332007952286373, "market_dynamics": -1.117546, "expectation": {"probability": 31.9214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 10879700}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.048855, "activity_20": 0.051057, "activity_30": 0.051013}, "trend_signal": 0, "fair_value": 0.062987, "relative_strength": -5.192553, "rate_of_change": -0.19854269660691098, "market_dynamics": -1.076853, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 6260700}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.0482, "activity_20": 0.050519, "activity_30": 0.050802}, "trend_signal": 0, "fair_value": 0.062635, "relative_strength": -3.936425, "rate_of_change": -0.13328824079415447, "market_dynamics": -1.168879, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.042, "close": 0.042, "volume": 10670200}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.0468, "activity_20": 0.049586, "activity_30": 0.050273}, "trend_signal": 0, "fair_value": 0.062192, "relative_strength": -13.977164, "rate_of_change": -0.4641434262948287, "market_dynamics": -1.267596, "expectation": {"probability": 38.0578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 6992800}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045618, "activity_20": 0.048719, "activity_30": 0.049759}, "trend_signal": 0, "fair_value": 0.061744, "relative_strength": -13.093846, "rate_of_change": -0.20013208717752903, "market_dynamics": -1.408342, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 8112900}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.044345, "activity_20": 0.047714, "activity_30": 0.049123}, "trend_signal": 0, "fair_value": 0.061346, "relative_strength": -17.465173, "rate_of_change": -0.33489080955341305, "market_dynamics": -1.53873, "expectation": {"probability": 37.2988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 13207000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042982, "activity_20": 0.046567, "activity_30": 0.048368}, "trend_signal": 0, "fair_value": 0.060904, "relative_strength": -22.239549, "rate_of_change": -0.4024144869215267, "market_dynamics": -1.644379, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 19189700}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.041945, "activity_20": 0.045586, "activity_30": 0.04769}, "trend_signal": 0, "fair_value": 0.060474, "relative_strength": -22.015173, "rate_of_change": -0.2686868686868711, "market_dynamics": -1.619845, "expectation": {"probability": 33.8396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 13727100}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.041055, "activity_20": 0.044667, "activity_30": 0.047022}, "trend_signal": 0, "fair_value": 0.060051, "relative_strength": -23.961029, "rate_of_change": -0.47400085077075393, "market_dynamics": -1.643418, "expectation": {"probability": 35.0424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 5023800}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.0398, "activity_20": 0.043548, "activity_30": 0.046174}, "trend_signal": 0, "fair_value": 0.059462, "relative_strength": -28.737352, "rate_of_change": -0.47422302729327337, "market_dynamics": -1.67373, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.041, "volume": 15917100}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039655, "activity_20": 0.042976, "activity_30": 0.045665}, "trend_signal": 0, "fair_value": 0.058949, "relative_strength": -18.509571, "rate_of_change": -0.40899795501022246, "market_dynamics": -1.37048, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.034, "close": 0.034, "volume": 20984100}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038382, "activity_20": 0.0418, "activity_30": 0.044716}, "trend_signal": 0, "fair_value": 0.058487, "relative_strength": -31.471186, "rate_of_change": -0.6837782340862422, "market_dynamics": -1.305412, "expectation": {"probability": 37.24, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 5587700}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.0366, "activity_20": 0.040352, "activity_30": 0.043531}, "trend_signal": 0, "fair_value": 0.058006, "relative_strength": -37.198456, "rate_of_change": -2.3445737796431514, "market_dynamics": -1.333413, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 4113500}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034764, "activity_20": 0.038838, "activity_30": 0.04229}, "trend_signal": 0, "fair_value": 0.057609, "relative_strength": -42.776015, "rate_of_change": -1.975313869540356, "market_dynamics": -1.302418, "expectation": {"probability": 36.4492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 8366400}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.033364, "activity_20": 0.037543, "activity_30": 0.041174}, "trend_signal": 0, "fair_value": 0.057154, "relative_strength": -41.159259, "rate_of_change": -1.72786177105832, "market_dynamics": -1.57723, "expectation": {"probability": 33.0785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 5577400}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.0322, "activity_20": 0.036381, "activity_30": 0.04011}, "trend_signal": 0, "fair_value": 0.056667, "relative_strength": -41.913771, "rate_of_change": -1.5384615384615368, "market_dynamics": -1.692458, "expectation": {"probability": 34.2352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 6183000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.031055, "activity_20": 0.035248, "activity_30": 0.039026}, "trend_signal": 0, "fair_value": 0.056167, "relative_strength": -43.614565, "rate_of_change": -1.8593750000000009, "market_dynamics": -1.65823, "expectation": {"probability": 36.1129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 4258700}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030091, "activity_20": 0.0342, "activity_30": 0.037996}, "trend_signal": 0, "fair_value": 0.055724, "relative_strength": -44.917554, "rate_of_change": -1.8195464780403532, "market_dynamics": -1.611245, "expectation": {"probability": 33.5144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 2611600}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029145, "activity_20": 0.033148, "activity_30": 0.036953}, "trend_signal": 0, "fair_value": 0.055308, "relative_strength": -47.079878, "rate_of_change": -2.316584427919462, "market_dynamics": -1.594954, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 12039800}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028964, "activity_20": 0.032486, "activity_30": 0.036168}, "trend_signal": 0, "fair_value": 0.054891, "relative_strength": -39.610693, "rate_of_change": -1.6600659283325967, "market_dynamics": -1.324668, "expectation": {"probability": 32.0645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 10015800}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029073, "activity_20": 0.032, "activity_30": 0.035492}, "trend_signal": 0, "fair_value": 0.054455, "relative_strength": -37.199171, "rate_of_change": -1.849663587913273, "market_dynamics": -0.906348, "expectation": {"probability": 32.2039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.03, "close": 0.034, "volume": 43493900}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029909, "activity_20": 0.031886, "activity_30": 0.03506}, "trend_signal": 0, "fair_value": 0.054058, "relative_strength": -30.036535, "rate_of_change": -1.8845208845208767, "market_dynamics": -0.26613, "expectation": {"probability": 33.0549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 23065500}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.0302, "activity_20": 0.031543, "activity_30": 0.034484}, "trend_signal": 0, "fair_value": 0.053641, "relative_strength": -36.769392, "rate_of_change": -2.085994040017029, "market_dynamics": 0.281566, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 14383200}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030291, "activity_20": 0.031181, "activity_30": 0.033897}, "trend_signal": 0, "fair_value": 0.053218, "relative_strength": -37.32748, "rate_of_change": -2.046035805626604, "market_dynamics": 0.527249, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 10125200}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030164, "activity_20": 0.030781, "activity_30": 0.033297}, "trend_signal": 0, "fair_value": 0.052827, "relative_strength": -38.105465, "rate_of_change": -2.4360313315926976, "market_dynamics": 0.528035, "expectation": {"probability": 36.9614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 6753100}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030036, "activity_20": 0.030443, "activity_30": 0.032757}, "trend_signal": 0, "fair_value": 0.052436, "relative_strength": -40.21634, "rate_of_change": -2.3202290791339943, "market_dynamics": 0.349009, "expectation": {"probability": 33.5452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 4514200}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029545, "activity_20": 0.029967, "activity_30": 0.032144}, "trend_signal": 0, "fair_value": 0.052032, "relative_strength": -44.047425, "rate_of_change": -1.7342465753424512, "market_dynamics": 0.243697, "expectation": {"probability": 36.7269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 11690700}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028891, "activity_20": 0.029448, "activity_30": 0.031508}, "trend_signal": 0, "fair_value": 0.051692, "relative_strength": -45.520855, "rate_of_change": -1.9516547243984894, "market_dynamics": 0.202533, "expectation": {"probability": 36.7269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.021, "close": 0.025, "volume": 4047400}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028091, "activity_20": 0.028895, "activity_30": 0.030852}, "trend_signal": 0, "fair_value": 0.051378, "relative_strength": -46.91678, "rate_of_change": -2.2748599539340724, "market_dynamics": 0.149083, "expectation": {"probability": 36.5104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1780200}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027327, "activity_20": 0.02841, "activity_30": 0.030247}, "trend_signal": 0, "fair_value": 0.051045, "relative_strength": -47.127735, "rate_of_change": -2.1357697791485974, "market_dynamics": 0.006643, "expectation": {"probability": 32.5736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1504100}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026836, "activity_20": 0.028071, "activity_30": 0.029755}, "trend_signal": 0, "fair_value": 0.050731, "relative_strength": -44.538016, "rate_of_change": -2.2775250498022857, "market_dynamics": -0.03622, "expectation": {"probability": 33.4087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1437900}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026618, "activity_20": 0.0279, "activity_30": 0.029376}, "trend_signal": 0, "fair_value": 0.050436, "relative_strength": -40.405501, "rate_of_change": -1.928986521434882, "market_dynamics": -0.057087, "expectation": {"probability": 34.1424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1026000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026164, "activity_20": 0.027571, "activity_30": 0.02891}, "trend_signal": 0, "fair_value": 0.050103, "relative_strength": -44.890914, "rate_of_change": -2.2740669500201585, "market_dynamics": -0.047237, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 402600}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026, "activity_20": 0.027362, "activity_30": 0.028555}, "trend_signal": 0, "fair_value": 0.049814, "relative_strength": -42.500221, "rate_of_change": -1.692063492063488, "market_dynamics": -0.036404, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025909, "activity_20": 0.027162, "activity_30": 0.028234}, "trend_signal": 0, "fair_value": 0.049538, "relative_strength": -41.240842, "rate_of_change": -1.7244163141408586, "market_dynamics": -0.044379, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 268100}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025691, "activity_20": 0.026881, "activity_30": 0.027884}, "trend_signal": 0, "fair_value": 0.049269, "relative_strength": -42.574442, "rate_of_change": -1.642953372983276, "market_dynamics": -0.189231, "expectation": {"probability": 37.3619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 74800}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025545, "activity_20": 0.026619, "activity_30": 0.027566}, "trend_signal": 0, "fair_value": 0.048987, "relative_strength": -41.47076, "rate_of_change": -1.4465639929175251, "market_dynamics": -0.200702, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025436, "activity_20": 0.026371, "activity_30": 0.027275}, "trend_signal": 0, "fair_value": 0.048705, "relative_strength": -41.324747, "rate_of_change": -1.5830508474576226, "market_dynamics": -0.140405, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 4312900}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025709, "activity_20": 0.026329, "activity_30": 0.027144}, "trend_signal": 0, "fair_value": 0.048365, "relative_strength": -35.613768, "rate_of_change": -1.3777425688010232, "market_dynamics": 0.159514, "expectation": {"probability": 32.4744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 4170800}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025945, "activity_20": 0.026286, "activity_30": 0.027039}, "trend_signal": 0, "fair_value": 0.048071, "relative_strength": -34.821687, "rate_of_change": -1.0477421157405729, "market_dynamics": 0.548116, "expectation": {"probability": 33.3681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 12346100}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026145, "activity_20": 0.026257, "activity_30": 0.026953}, "trend_signal": 0, "fair_value": 0.047795, "relative_strength": -34.389129, "rate_of_change": -1.6447252320615575, "market_dynamics": 0.985195, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 1619100}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026509, "activity_20": 0.026343, "activity_30": 0.026961}, "trend_signal": 0, "fair_value": 0.047519, "relative_strength": -30.197515, "rate_of_change": -0.7176947644166893, "market_dynamics": 1.325285, "expectation": {"probability": 32.2383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 792500}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026491, "activity_20": 0.026267, "activity_30": 0.026854}, "trend_signal": 0, "fair_value": 0.047269, "relative_strength": -34.201998, "rate_of_change": -0.4843315140781515, "market_dynamics": 1.281527, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 105000}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026273, "activity_20": 0.026119, "activity_30": 0.02669}, "trend_signal": 0, "fair_value": 0.047013, "relative_strength": -33.999342, "rate_of_change": -0.36320052300875094, "market_dynamics": 1.155801, "expectation": {"probability": 36.522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 1960100}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026073, "activity_20": 0.025995, "activity_30": 0.026533}, "trend_signal": 0, "fair_value": 0.046731, "relative_strength": -34.103182, "rate_of_change": -0.4848175554988434, "market_dynamics": 0.930468, "expectation": {"probability": 32.5364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 39600}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026436, "activity_20": 0.026176, "activity_30": 0.026578}, "trend_signal": 0, "fair_value": 0.046494, "relative_strength": -25.613617, "rate_of_change": -0.12087912087912739, "market_dynamics": 0.89662, "expectation": {"probability": 32.1686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 50100}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.0262, "activity_20": 0.026076, "activity_30": 0.026432}, "trend_signal": 0, "fair_value": 0.046224, "relative_strength": -29.438568, "rate_of_change": -0.36674368284006087, "market_dynamics": 0.796585, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.012, "close": 0.024, "volume": 126100}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025782, "activity_20": 0.02589, "activity_30": 0.026228}, "trend_signal": 0, "fair_value": 0.045942, "relative_strength": -24.611548, "rate_of_change": -0.4932454816505272, "market_dynamics": 0.693566, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.02, "volume": 225000}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024655, "activity_20": 0.025333, "activity_30": 0.025774}, "trend_signal": 0, "fair_value": 0.045673, "relative_strength": -39.51678, "rate_of_change": -0.8619095179965248, "market_dynamics": 0.351769, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.015, "close": 0.022, "volume": 533100}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024018, "activity_20": 0.02499, "activity_30": 0.025465}, "trend_signal": 0, "fair_value": 0.045417, "relative_strength": -34.044697, "rate_of_change": -0.9962686567164173, "market_dynamics": -0.080974, "expectation": {"probability": 32.9089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 465800}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022927, "activity_20": 0.024376, "activity_30": 0.024978}, "trend_signal": 0, "fair_value": 0.045115, "relative_strength": -42.086073, "rate_of_change": -1.5075566275958279, "market_dynamics": -0.511463, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021982, "activity_20": 0.023795, "activity_30": 0.024518}, "trend_signal": 0, "fair_value": 0.044827, "relative_strength": -41.308584, "rate_of_change": -1.9132897103279394, "market_dynamics": -0.862411, "expectation": {"probability": 33.1631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 212700}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021382, "activity_20": 0.023348, "activity_30": 0.024155}, "trend_signal": 0, "fair_value": 0.044564, "relative_strength": -37.166472, "rate_of_change": -1.4278469160847278, "market_dynamics": -0.92884, "expectation": {"probability": 32.8553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 201600}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020709, "activity_20": 0.022829, "activity_30": 0.023751}, "trend_signal": 0, "fair_value": 0.044282, "relative_strength": -38.776456, "rate_of_change": -1.4524874342027256, "market_dynamics": -1.055026, "expectation": {"probability": 34.9302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 367600}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019964, "activity_20": 0.022248, "activity_30": 0.023305}, "trend_signal": 0, "fair_value": 0.043827, "relative_strength": -40.83307, "rate_of_change": -1.4738955823293143, "market_dynamics": -1.033716, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 12012100}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019709, "activity_20": 0.021895, "activity_30": 0.023013}, "trend_signal": 0, "fair_value": 0.043455, "relative_strength": -33.693443, "rate_of_change": -1.2228427016671348, "market_dynamics": -0.792761, "expectation": {"probability": 31.7311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 6732700}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019418, "activity_20": 0.021471, "activity_30": 0.022675}, "trend_signal": 0, "fair_value": 0.043064, "relative_strength": -35.36299, "rate_of_change": -1.0976767218256194, "market_dynamics": -0.612151, "expectation": {"probability": 34.0013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1667800}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019236, "activity_20": 0.021076, "activity_30": 0.022355}, "trend_signal": 0, "fair_value": 0.042712, "relative_strength": -33.673992, "rate_of_change": -0.9763424708974763, "market_dynamics": -0.479475, "expectation": {"probability": 32.408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 4658800}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019145, "activity_20": 0.02071, "activity_30": 0.022049}, "trend_signal": 0, "fair_value": 0.042314, "relative_strength": -33.919182, "rate_of_change": -0.8427084650065406, "market_dynamics": -0.273033, "expectation": {"probability": 31.6756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1605900}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019073, "activity_20": 0.020381, "activity_30": 0.021757}, "trend_signal": 0, "fair_value": 0.041942, "relative_strength": -33.518253, "rate_of_change": -0.8498703947647932, "market_dynamics": -0.399011, "expectation": {"probability": 31.2068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 3460300}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019236, "activity_20": 0.020186, "activity_30": 0.021542}, "trend_signal": 0, "fair_value": 0.041596, "relative_strength": -30.10817, "rate_of_change": -0.8571551022157408, "market_dynamics": -0.280983, "expectation": {"probability": 30.7522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 4488000}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019927, "activity_20": 0.02031, "activity_30": 0.021533}, "trend_signal": 0, "fair_value": 0.041237, "relative_strength": -20.493664, "rate_of_change": -0.5749362382743318, "market_dynamics": 0.143298, "expectation": {"probability": 29.2494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 3223600}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.020909, "activity_20": 0.020648, "activity_30": 0.021662}, "trend_signal": 0, "fair_value": 0.040872, "relative_strength": -13.563288, "rate_of_change": 0.0, "market_dynamics": 0.529007, "expectation": {"probability": 29.6337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 949200}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020891, "activity_20": 0.020514, "activity_30": 0.021469}, "trend_signal": 0, "fair_value": 0.040532, "relative_strength": -27.996605, "rate_of_change": -0.8695652173912991, "market_dynamics": 0.808072, "expectation": {"probability": 33.5717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 4920500}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021218, "activity_20": 0.020595, "activity_30": 0.021417}, "trend_signal": 0, "fair_value": 0.040218, "relative_strength": -21.497878, "rate_of_change": -0.5833333333333385, "market_dynamics": 1.020183, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 485800}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021473, "activity_20": 0.02069, "activity_30": 0.021374}, "trend_signal": 0, "fair_value": 0.039923, "relative_strength": -20.597442, "rate_of_change": -0.44116998279436803, "market_dynamics": 0.881757, "expectation": {"probability": 31.6655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 1279600}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022055, "activity_20": 0.021005, "activity_30": 0.021467}, "trend_signal": 0, "fair_value": 0.039641, "relative_strength": -13.092806, "rate_of_change": -0.15066247175078348, "market_dynamics": 0.766171, "expectation": {"probability": 30.8646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 560100}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022545, "activity_20": 0.021324, "activity_30": 0.021561}, "trend_signal": 0, "fair_value": 0.039365, "relative_strength": -12.707902, "rate_of_change": -0.14645187058980952, "market_dynamics": 0.874068, "expectation": {"probability": 32.5306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.041, "low": 0.024, "close": 0.035, "volume": 41681500}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.024945, "activity_20": 0.02269, "activity_30": 0.022368}, "trend_signal": 0, "fair_value": 0.039167, "relative_strength": 26.188363, "rate_of_change": 1.186666666666666, "market_dynamics": 1.058267, "expectation": {"probability": 29.2368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 13838700}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.026691, "activity_20": 0.023795, "activity_30": 0.023028}, "trend_signal": 1, "fair_value": 0.038974, "relative_strength": 18.052614, "rate_of_change": 0.8784644441516329, "market_dynamics": 1.314926, "expectation": {"probability": 34.7718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 27360100}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.028364, "activity_20": 0.024943, "activity_30": 0.02374}, "trend_signal": 1, "fair_value": 0.038814, "relative_strength": 22.637836, "rate_of_change": 1.0144990638742417, "market_dynamics": 1.550237, "expectation": {"probability": 27.4705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 16478200}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0296, "activity_20": 0.025924, "activity_30": 0.024372}, "trend_signal": 1, "fair_value": 0.038679, "relative_strength": 20.292592, "rate_of_change": 0.7198275862068987, "market_dynamics": 1.743279, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 11771600}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.031382, "activity_20": 0.027219, "activity_30": 0.025252}, "trend_signal": 1, "fair_value": 0.038538, "relative_strength": 30.509109, "rate_of_change": 1.5663114648863856, "market_dynamics": 1.691866, "expectation": {"probability": 28.3621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.036, "high": 0.055, "low": 0.033, "close": 0.047, "volume": 74880000}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.034764, "activity_20": 0.029386, "activity_30": 0.026753}, "trend_signal": 1, "fair_value": 0.038487, "relative_strength": 64.672567, "rate_of_change": 3.0927400665739624, "market_dynamics": 1.728509, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.042, "close": 0.042, "volume": 44804900}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.036745, "activity_20": 0.030943, "activity_30": 0.027884}, "trend_signal": 1, "fair_value": 0.038417, "relative_strength": 49.959391, "rate_of_change": 2.313319982016596, "market_dynamics": 1.703718, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 14391000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.038364, "activity_20": 0.032386, "activity_30": 0.028978}, "trend_signal": 1, "fair_value": 0.038353, "relative_strength": 46.296632, "rate_of_change": 1.8655374905125182, "market_dynamics": 1.604404, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.042, "close": 0.047, "volume": 57269000}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.044, "activity_10": 0.040527, "activity_20": 0.0342, "activity_30": 0.030366}, "trend_signal": 1, "fair_value": 0.038295, "relative_strength": 62.295072, "rate_of_change": 2.8745098039215726, "market_dynamics": 1.61928, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.046, "volume": 24302400}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.045, "activity_10": 0.042091, "activity_20": 0.035786, "activity_30": 0.031641}, "trend_signal": 1, "fair_value": 0.038224, "relative_strength": 55.470729, "rate_of_change": 2.7980025159150763, "market_dynamics": 1.528276, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 22679900}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.043073, "activity_20": 0.037148, "activity_30": 0.032804}, "trend_signal": 1, "fair_value": 0.038135, "relative_strength": 49.119486, "rate_of_change": 3.088960581451392, "market_dynamics": 1.417677, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 13844600}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.043509, "activity_20": 0.038195, "activity_30": 0.033785}, "trend_signal": 1, "fair_value": 0.038071, "relative_strength": 43.827706, "rate_of_change": 2.5179856115108015, "market_dynamics": 1.320206, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 13177500}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043764, "activity_20": 0.039129, "activity_30": 0.03472}, "trend_signal": 1, "fair_value": 0.038, "relative_strength": 40.942601, "rate_of_change": 2.8070175438596445, "market_dynamics": 1.073229, "expectation": {"probability": 33.1498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 21509700}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044218, "activity_20": 0.040143, "activity_30": 0.035733}, "trend_signal": 1, "fair_value": 0.037929, "relative_strength": 45.865764, "rate_of_change": 2.9590443686006815, "market_dynamics": 0.872081, "expectation": {"probability": 27.5404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.044, "close": 0.049, "volume": 39636600}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045182, "activity_20": 0.041433, "activity_30": 0.036948}, "trend_signal": 1, "fair_value": 0.037872, "relative_strength": 55.231228, "rate_of_change": 3.2021745616070594, "market_dynamics": 0.764073, "expectation": {"probability": 29.2864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.049, "volume": 32960800}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.047, "activity_10": 0.045927, "activity_20": 0.04261, "activity_30": 0.038101}, "trend_signal": 1, "fair_value": 0.037853, "relative_strength": 54.303808, "rate_of_change": 3.212025824687633, "market_dynamics": 0.716042, "expectation": {"probability": 36.1251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 31471000}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.047182, "activity_20": 0.043933, "activity_30": 0.039383}, "trend_signal": 1, "fair_value": 0.037833, "relative_strength": 59.383194, "rate_of_change": 3.5290822518905673, "market_dynamics": 0.737008, "expectation": {"probability": 30.4119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.052, "close": 0.056, "volume": 44808500}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.048982, "activity_20": 0.045495, "activity_30": 0.040849}, "trend_signal": 1, "fair_value": 0.037853, "relative_strength": 68.517958, "rate_of_change": 3.6071782847867246, "market_dynamics": 0.83703, "expectation": {"probability": 31.9623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 33450800}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.049618, "activity_20": 0.046419, "activity_30": 0.041916}, "trend_signal": 1, "fair_value": 0.037821, "relative_strength": 49.037738, "rate_of_change": 3.092813415731002, "market_dynamics": 0.658626, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 41531000}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.053, "activity_10": 0.050727, "activity_20": 0.0475, "activity_30": 0.043108}, "trend_signal": 1, "fair_value": 0.037827, "relative_strength": 52.544691, "rate_of_change": 3.2842709593898665, "market_dynamics": 0.581825, "expectation": {"probability": 32.8723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.053, "close": 0.053, "volume": 25597200}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.051509, "activity_20": 0.048343, "activity_30": 0.044159}, "trend_signal": 1, "fair_value": 0.037808, "relative_strength": 46.774995, "rate_of_change": 3.0871934604904494, "market_dynamics": 0.451412, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 19935600}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051964, "activity_20": 0.049005, "activity_30": 0.045073}, "trend_signal": 1, "fair_value": 0.037801, "relative_strength": 42.080093, "rate_of_change": 2.907514603652906, "market_dynamics": 0.138971, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.046, "close": 0.046, "volume": 10871200}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051164, "activity_20": 0.049005, "activity_30": 0.045529}, "trend_signal": 1, "fair_value": 0.037756, "relative_strength": 24.194591, "rate_of_change": 2.226902627590989, "market_dynamics": -0.176983, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 8493900}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.049, "activity_10": 0.050491, "activity_20": 0.049043, "activity_30": 0.045994}, "trend_signal": 1, "fair_value": 0.037763, "relative_strength": 25.983144, "rate_of_change": 2.0100502512562692, "market_dynamics": -0.546431, "expectation": {"probability": 33.6307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 6180800}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.050145, "activity_20": 0.049205, "activity_30": 0.046535}, "trend_signal": 1, "fair_value": 0.037782, "relative_strength": 28.30913, "rate_of_change": 1.9704433497536997, "market_dynamics": -0.844405, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.051, "high": 0.07, "low": 0.051, "close": 0.062, "volume": 92414900}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052164, "activity_20": 0.050548, "activity_30": 0.047865}, "trend_signal": 1, "fair_value": 0.037897, "relative_strength": 60.957713, "rate_of_change": 3.381642512077291, "market_dynamics": -0.548525, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.053, "close": 0.058, "volume": 39757200}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053218, "activity_20": 0.051438, "activity_30": 0.048845}, "trend_signal": 1, "fair_value": 0.038006, "relative_strength": 53.10157, "rate_of_change": 2.8037383177570088, "market_dynamics": -0.173803, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 33076700}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.053982, "activity_20": 0.052157, "activity_30": 0.049684}, "trend_signal": 1, "fair_value": 0.038109, "relative_strength": 48.724521, "rate_of_change": 2.6522727272727304, "market_dynamics": 0.132635, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.055, "close": 0.061, "volume": 37585100}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.055455, "activity_20": 0.053186, "activity_30": 0.050705}, "trend_signal": 1, "fair_value": 0.038256, "relative_strength": 53.510344, "rate_of_change": 2.7298691522571747, "market_dynamics": 0.484501, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.056, "close": 0.069, "volume": 71922600}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.0582, "activity_20": 0.05491, "activity_30": 0.052163}, "trend_signal": 1, "fair_value": 0.038429, "relative_strength": 72.531488, "rate_of_change": 3.2327586206896584, "market_dynamics": 0.540096, "expectation": {"probability": 35.6469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.062, "close": 0.075, "volume": 31900000}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.061764, "activity_20": 0.057095, "activity_30": 0.053912}, "trend_signal": 1, "fair_value": 0.038647, "relative_strength": 81.968272, "rate_of_change": 2.7828810020876844, "market_dynamics": 0.724762, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.073, "close": 0.074, "volume": 30560100}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.064745, "activity_20": 0.059043, "activity_30": 0.05551}, "trend_signal": 1, "fair_value": 0.03884, "relative_strength": 74.806195, "rate_of_change": 2.7765929356326047, "market_dynamics": 0.971306, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.069, "close": 0.078, "volume": 36345800}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.074, "activity_10": 0.068055, "activity_20": 0.061224, "activity_30": 0.057277}, "trend_signal": 1, "fair_value": 0.039083, "relative_strength": 79.772433, "rate_of_change": 2.899209486166014, "market_dynamics": 1.210306, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.078, "high": 0.097, "low": 0.077, "close": 0.085, "volume": 58601800}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.072055, "activity_20": 0.063905, "activity_30": 0.059402}, "trend_signal": 1, "fair_value": 0.039372, "relative_strength": 93.946952, "rate_of_change": 3.328403787427734, "market_dynamics": 1.306707, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.08, "close": 0.086, "volume": 40239100}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.075545, "activity_20": 0.06649, "activity_30": 0.06148}, "trend_signal": 1, "fair_value": 0.039667, "relative_strength": 91.43913, "rate_of_change": 3.0353159851301164, "market_dynamics": 1.379997, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.082, "close": 0.089, "volume": 34390000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.078909, "activity_20": 0.069186, "activity_30": 0.063645}, "trend_signal": 1, "fair_value": 0.039949, "relative_strength": 92.412915, "rate_of_change": 2.52557141053163, "market_dynamics": 1.438287, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.078, "close": 0.079, "volume": 35775500}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.079964, "activity_20": 0.070738, "activity_30": 0.065075}, "trend_signal": 1, "fair_value": 0.040199, "relative_strength": 64.882269, "rate_of_change": 2.171273731810742, "market_dynamics": 1.313227, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.07, "close": 0.074, "volume": 15268100}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.079727, "activity_20": 0.071686, "activity_30": 0.066103}, "trend_signal": 1, "fair_value": 0.040385, "relative_strength": 49.138141, "rate_of_change": 1.8358103570013904, "market_dynamics": 0.943943, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.075, "close": 0.082, "volume": 23230700}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080636, "activity_20": 0.07331, "activity_30": 0.067578}, "trend_signal": 1, "fair_value": 0.04066, "relative_strength": 62.533823, "rate_of_change": 1.9735173253513292, "market_dynamics": 0.695744, "expectation": {"probability": 40.502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c856318d-c900-4c43-a223-1bb86bf78b02/", "share_image": "https://sharemaestro.com/terminal/c856318d-c900-4c43-a223-1bb86bf78b02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}